| Price | £18.924 on 18-09-2026 at 17:55:09 |
|---|---|
| Change | £-0.193 -1.01% |
| Buy | £18.96 |
| Sell | £18.888 |
| Last Trade: | Sell 45.00 at £19.124 |
| Day's Volume: | 0 |
| Last Close: | £18.924 |
| Open: | £19.117 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.075 - £20.0275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £19.124 | Automatic Execution |
10:09:37 - 17-Sep-26 |
| Sell* | 45 | £19.124 | Automatic Execution |
10:09:26 - 17-Sep-26 |
| Sell* | 45 | £19.136 | Automatic Execution |
09:42:47 - 17-Sep-26 |
| Sell* | 45 | £19.136 | Automatic Execution |
09:42:37 - 17-Sep-26 |
| Sell* | 45 | £19.138 | Automatic Execution |
09:40:37 - 17-Sep-26 |
| Sell* | 45 | £19.142 | Automatic Execution |
09:32:13 - 17-Sep-26 |
| Buy* | 100 | £19.13971 | Ordinary |
09:20:29 - 17-Sep-26 |
| Sell* | 195 | £19.4454 | Negotiated Trade |
13:17:01 - 08-Sep-26 |
| Buy* | 4,381 | £19.502 | Suspected BUY Trade |
08:00:22 - 08-Sep-26 |
| Buy* | 44 | £19.86 | Automatic Execution |
15:49:59 - 02-Sep-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
