| Price | £19.076 on 19-06-2026 at 17:25:09 |
|---|---|
| Change | £-0.022 -0.12% |
| Buy | £19.104 |
| Sell | £19.048 |
| Last Trade: | Sell 45.00 at £19.044 |
| Day's Volume: | 0 |
| Last Close: | £19.076 |
| Open: | £19.098 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.191 - £19.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £19.044 | Automatic Execution |
16:25:27 - 16-Jun-26 |
| Sell* | 45 | £19.044 | Automatic Execution |
16:24:26 - 16-Jun-26 |
| Sell* | 45 | £19.044 | Automatic Execution |
16:24:16 - 16-Jun-26 |
| Sell* | 45 | £19.044 | Automatic Execution |
16:24:06 - 16-Jun-26 |
| Sell* | 45 | £19.048 | Automatic Execution |
16:23:53 - 16-Jun-26 |
| Sell* | 4,521 | £19.048 | Automatic Execution |
16:23:52 - 16-Jun-26 |
| Buy* | 4,551 | £18.936 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 46 | £18.93 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 3 | £19.0211 | Negotiated Trade |
09:55:05 - 03-Jun-26 |
| Buy* | 47 | £18.744 | Automatic Execution |
08:03:11 - 02-Jun-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
