| Price | £17.973 on 24-10-2025 at 16:30:21 |
|---|---|
| Change | £0.208 1.17% |
| Buy | £18.03 |
| Sell | £17.916 |
| Last Trade: | Sell 60.00 at £17.5649 |
| Day's Volume: | 0 |
| Last Close: | £17.973 |
| Open: | £17.765 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £19.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £17.5649 | Negotiated Trade |
08:06:07 - 21-Oct-25 |
| Sell* | 1,766 | £17.2654 | Negotiated Trade |
15:38:10 - 17-Oct-25 |
| Buy* | 2,172 | £17.4275 | Suspected BUY Trade |
08:08:18 - 16-Oct-25 |
| Sell* | 53 | £17.548 | Automatic Execution |
08:02:14 - 15-Oct-25 |
| Sell* | 5,281 | £17.538 | Automatic Execution |
08:02:12 - 15-Oct-25 |
| Sell* | 5,281 | £17.504 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 287 | £17.4239 | Negotiated Trade |
15:05:26 - 06-Oct-25 |
| Sell* | 119 | £17.536 | Automatic Execution |
16:05:57 - 03-Oct-25 |
| Sell* | 53 | £17.542 | Automatic Execution |
16:05:57 - 03-Oct-25 |
| Buy* | 578 | £17.29695 | Ordinary |
08:43:38 - 01-Oct-25 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
