| Price | £19.137 on 21-07-2026 at 12:04:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.084 |
| Sell | £18.994 |
| Last Trade: | Buy 100.00 at £19.1379 |
| Day's Volume: | 100 |
| Last Close: | £19.137 |
| Open: | £19.137 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.861 - £19.461 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.1379 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £19.1379 | Suspected BUY Trade |
09:22:13 - 21-Jul-26 |
| Buy* | 155 | £19.27578 | Ordinary |
16:12:32 - 17-Jul-26 |
| Sell* | 100 | £19.34119 | Ordinary |
11:24:15 - 17-Jul-26 |
| Buy* | 100 | £19.04585 | Ordinary |
10:15:59 - 16-Jul-26 |
| Buy* | 1 | £19.142 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Sell* | 157 | £19.19722 | Ordinary |
11:09:08 - 14-Jul-26 |
| Sell* | 100 | £19.24257 | Ordinary |
10:08:10 - 13-Jul-26 |
| Buy* | 1 | £19.352 | Suspected BUY Trade |
15:55:14 - 02-Jul-26 |
| Buy* | 195 | £19.3675 | Ordinary |
15:25:53 - 02-Jul-26 |
| Buy* | 2,528 | £19.3784 | Suspected BUY Trade |
15:19:06 - 02-Jul-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
