| Price | £19.93 on 20-08-2026 at 12:56:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.764 |
| Sell | £19.712 |
| Last Trade: | Buy 43.00 at £19.766 |
| Day's Volume: | 0 |
| Last Close: | £19.93 |
| Open: | £19.93 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.075 - £20.0275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £19.766 | Automatic Execution |
09:08:04 - 18-Aug-26 |
| Sell* | 100 | £19.62792 | Ordinary |
15:42:14 - 04-Aug-26 |
| Buy* | 7,862 | £19.232 | Suspected BUY Trade |
16:35:26 - 31-Jul-26 |
| Buy* | 100 | £19.2985 | Suspected BUY Trade |
15:46:59 - 31-Jul-26 |
| Sell* | 44 | £19.608 | Automatic Execution |
13:31:38 - 31-Jul-26 |
| Sell* | 44 | £19.608 | Automatic Execution |
13:31:28 - 31-Jul-26 |
| Buy* | 44 | £19.61 | Automatic Execution |
13:31:17 - 31-Jul-26 |
| Sell* | 44 | £19.608 | Automatic Execution |
13:31:07 - 31-Jul-26 |
| Sell* | 44 | £19.616 | Automatic Execution |
13:21:33 - 31-Jul-26 |
| Sell* | 44 | £19.618 | Automatic Execution |
13:21:18 - 31-Jul-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
