| Price | £17.946 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.113 0.63% |
| Buy | £17.996 |
| Sell | £17.896 |
| Last Trade: | Buy 10,111.00 at £17.80177 |
| Day's Volume: | 0 |
| Last Close: | £17.946 |
| Open: | £17.833 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £18.878 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,111 | £17.80177 | Ordinary |
11:56:01 - 03-Feb-26 |
| Buy* | 53 | £17.738 | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 53 | £17.738 | Automatic Execution |
08:03:46 - 03-Feb-26 |
| Buy* | 53 | £17.738 | Automatic Execution |
08:03:36 - 03-Feb-26 |
| Buy* | 53 | £17.74 | Automatic Execution |
08:03:26 - 03-Feb-26 |
| Buy* | 53 | £17.738 | Automatic Execution |
08:03:16 - 03-Feb-26 |
| Buy* | 53 | £17.734 | Automatic Execution |
08:01:39 - 03-Feb-26 |
| Buy* | 53 | £17.726 | Automatic Execution |
08:01:29 - 03-Feb-26 |
| Buy* | 53 | £17.724 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Buy* | 53 | £17.722 | Automatic Execution |
08:01:09 - 03-Feb-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
