| Price | £17.329 on 17-09-2025 at 18:25:04 |
|---|---|
| Change | £0.201 1.17% |
| Buy | £17.372 |
| Sell | £17.286 |
| Last Trade: | Sell 265.00 at £17.216 |
| Day's Volume: | 0 |
| Last Close: | £17.329 |
| Open: | £17.128 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £19.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | £17.216 | Automatic Execution |
12:33:14 - 16-Sep-25 |
| Buy* | 55 | £17.6673 | Suspected BUY Trade |
16:21:43 - 27-Aug-25 |
| Buy* | 350 | £17.6719 | Suspected BUY Trade |
15:57:00 - 27-Aug-25 |
| Buy* | 55 | £17.6936 | Suspected BUY Trade |
15:35:13 - 27-Aug-25 |
| Buy* | 290 | £17.1969 | Suspected BUY Trade |
10:41:10 - 21-Aug-25 |
| Buy* | 464 | £17.1951 | Suspected BUY Trade |
10:09:41 - 21-Aug-25 |
| Buy* | 243 | £17.306 | Automatic Execution |
08:07:50 - 21-Aug-25 |
| Sell* | 261 | £17.286 | Automatic Execution |
08:06:52 - 21-Aug-25 |
| Sell* | 279 | £17.288 | Automatic Execution |
08:04:28 - 21-Aug-25 |
| Sell* | 259 | £17.278 | Automatic Execution |
08:02:23 - 21-Aug-25 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
