| Price | £18.146 on 13-05-2026 at 17:25:09 |
|---|---|
| Change | £0.039 0.22% |
| Buy | £18.18 |
| Sell | £18.112 |
| Last Trade: | Sell 27.00 at £18.0575 |
| Day's Volume: | 0 |
| Last Close: | £18.146 |
| Open: | £18.107 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.676 - £18.578 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £18.0575 | Negotiated Trade |
08:17:41 - 05-May-26 |
| Buy* | 876 | £18.19198 | Ordinary |
12:57:00 - 22-Apr-26 |
| Buy* | 50 | £17.464 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 73 | £17.45764 | Ordinary |
11:20:23 - 01-Apr-26 |
| Sell* | 54 | £17.162 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 54 | £17.12 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 54 | £17.112 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 51 | £18.03 | Automatic Execution |
08:42:56 - 03-Mar-26 |
| Buy* | 143 | £18.134 | Automatic Execution |
14:42:48 - 20-Feb-26 |
| Buy* | 1,241 | £18.074 | Automatic Execution |
14:40:33 - 11-Feb-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
