| Price | £18.981 on 05-06-2026 at 17:05:09 |
|---|---|
| Change | £-0.15 -0.78% |
| Buy | £19.032 |
| Sell | £18.93 |
| Last Trade: | Sell 3.00 at £19.0211 |
| Day's Volume: | 0 |
| Last Close: | £18.981 |
| Open: | £19.131 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.103 - £19.131 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £19.0211 | Negotiated Trade |
09:55:05 - 03-Jun-26 |
| Buy* | 47 | £18.744 | Automatic Execution |
08:03:11 - 02-Jun-26 |
| Buy* | 47 | £18.74 | Automatic Execution |
08:03:01 - 02-Jun-26 |
| Sell* | 47 | £18.746 | Automatic Execution |
08:02:51 - 02-Jun-26 |
| Buy* | 4,661 | £18.748 | Automatic Execution |
08:02:46 - 02-Jun-26 |
| Buy* | 107 | £18.6411 | Suspected BUY Trade |
14:38:17 - 01-Jun-26 |
| Buy* | 4,681 | £18.542 | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 47 | £18.532 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 40 | £18.2257 | Suspected BUY Trade |
15:31:39 - 21-May-26 |
| Buy* | 38 | £18.236 | Suspected BUY Trade |
15:27:57 - 21-May-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
