| Price | £19.26 on 19-10-2026 at 18:05:09 |
|---|---|
| Change | £-0.105 -0.54% |
| Buy | £19.30 |
| Sell | £19.22 |
| Last Trade: | Sell 350.00 at £19.23575 |
| Day's Volume: | 1,015 |
| Last Close: | £19.26 |
| Open: | £19.365 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.075 - £20.0275 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.26514 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | £19.23575 | Ordinary |
10:25:35 - 19-Oct-26 |
| Sell* | 333 | £19.28222 | Ordinary |
10:00:10 - 19-Oct-26 |
| Sell* | 332 | £19.27898 | Ordinary |
09:57:35 - 19-Oct-26 |
| Buy* | 12 | £19.3729 | Suspected BUY Trade |
13:01:16 - 16-Oct-26 |
| Buy* | 12 | £19.3762 | Suspected BUY Trade |
12:57:11 - 16-Oct-26 |
| Buy* | 53 | £18.5444 | Suspected BUY Trade |
15:19:02 - 01-Oct-26 |
| Sell* | 46 | £18.83 | Automatic Execution |
15:14:29 - 29-Sep-26 |
| Buy* | 31 | £18.7736 | Suspected BUY Trade |
16:20:42 - 28-Sep-26 |
| Sell* | 45 | £19.124 | Automatic Execution |
10:09:37 - 17-Sep-26 |
| Sell* | 45 | £19.124 | Automatic Execution |
10:09:26 - 17-Sep-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
