Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Smid Moat (SMTV) Share Price

Price £16.518 on 01-04-2025 at 16:30:03
Change £0.163 1%
Buy £16.562
Sell £16.474
Buy / Sell SMTV Shares
Last Trade: Buy 20.00 at £17.2459
Day's Volume: 0
Last Close: £16.518
Open: £16.355
ISIN: IE000SBU19F7
Day's Range £0.00 - £0.00
52wk Range: £15.838 - £19.258
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ve Smid Moat (SMTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 £17.2459 Suspected BUY Trade
13:26:24 - 06-Mar-25
Buy* 137 £17.742 Automatic Execution
09:44:11 - 04-Mar-25
See more Ve Smid Moat trades

Ve Smid Moat (SMTV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 16.355 16.518 16.355 16.518 0
31st Mar 2025 (Mon) 16.39 16.39 16.355 16.355 0
28th Mar 2025 (Fri) 16.726 16.726 16.39 16.39 0
27th Mar 2025 (Thu) 16.936 16.936 16.726 16.726 0
26th Mar 2025 (Wed) 16.921 16.936 16.921 16.936 0
25th Mar 2025 (Tue) 17.001 17.001 16.921 16.921 0
24th Mar 2025 (Mon) 16.717 17.001 16.717 17.001 0
21st Mar 2025 (Fri) 16.743 16.743 16.717 16.717 0
20th Mar 2025 (Thu) 16.761 16.761 16.743 16.743 0
19th Mar 2025 (Wed) 16.595 16.761 16.595 16.761 0
18th Mar 2025 (Tue) 16.684 16.684 16.595 16.595 0
17th Mar 2025 (Mon) 16.534 16.684 16.534 16.684 0
14th Mar 2025 (Fri) 16.275 16.534 16.275 16.534 0
13th Mar 2025 (Thu) 16.513 16.513 16.275 16.275 0
12th Mar 2025 (Wed) 16.586 16.586 16.513 16.513 0
11th Mar 2025 (Tue) 17.107 17.107 16.586 16.586 0
10th Mar 2025 (Mon) 17.038 17.107 17.038 17.107 0
7th Mar 2025 (Fri) 17.375 17.375 17.038 17.038 0
6th Mar 2025 (Thu) 17.198 17.375 17.198 17.375 20
5th Mar 2025 (Wed) 17.273 17.273 17.198 17.198 0
4th Mar 2025 (Tue) 17.742 17.742 17.742 17.273 137
3rd Mar 2025 (Mon) 18.178 18.178 18.094 18.094 0
See more Ve Smid Moat price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered