| Price | £18.107 on 26-02-2026 at 17:30:09 |
|---|---|
| Change | £0.182 1.02% |
| Buy | £18.152 |
| Sell | £18.062 |
| Last Trade: | Buy 143.00 at £18.134 |
| Day's Volume: | 0 |
| Last Close: | £18.107 |
| Open: | £17.925 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £18.578 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | £18.134 | Automatic Execution |
14:42:48 - 20-Feb-26 |
| Buy* | 1,241 | £18.074 | Automatic Execution |
14:40:33 - 11-Feb-26 |
| Buy* | 53 | £17.956 | Automatic Execution |
08:24:22 - 10-Feb-26 |
| Buy* | 53 | £17.96 | Automatic Execution |
08:24:11 - 10-Feb-26 |
| Buy* | 53 | £17.958 | Automatic Execution |
08:24:01 - 10-Feb-26 |
| Buy* | 53 | £17.96 | Automatic Execution |
08:22:51 - 10-Feb-26 |
| Buy* | 53 | £17.96 | Automatic Execution |
08:22:29 - 10-Feb-26 |
| Buy* | 53 | £17.958 | Automatic Execution |
08:22:12 - 10-Feb-26 |
| Buy* | 53 | £17.954 | Automatic Execution |
08:22:02 - 10-Feb-26 |
| Buy* | 10,111 | £17.80177 | Ordinary |
11:56:01 - 03-Feb-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
