| Price | £17.795 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.84 |
| Sell | £17.75 |
| Last Trade: | Buy 1,230.00 at £18.142 |
| Day's Volume: | 0 |
| Last Close: | £17.795 |
| Open: | £0.00 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £19.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,230 | £18.142 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 52 | £18.144 | Automatic Execution |
15:12:32 - 12-Dec-25 |
| Buy* | 52 | £18.142 | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Buy* | 52 | £18.152 | Automatic Execution |
15:07:43 - 12-Dec-25 |
| Sell* | 455 | £17.8645 | Negotiated Trade |
12:11:40 - 02-Dec-25 |
| Buy* | 52 | £17.814 | Automatic Execution |
08:36:24 - 02-Dec-25 |
| Buy* | 560 | £17.84413 | Ordinary |
08:16:16 - 02-Dec-25 |
| Buy* | 559 | £17.84132 | Ordinary |
08:08:50 - 02-Dec-25 |
| Sell* | 60 | £17.5649 | Negotiated Trade |
08:06:07 - 21-Oct-25 |
| Sell* | 1,766 | £17.2654 | Negotiated Trade |
15:38:10 - 17-Oct-25 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
