| Price | £15.844 on 03-06-2025 at 09:18:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.912 |
| Sell | £15.856 |
| Buy / Sell SMTV Shares | |
| Last Trade: | Sell 57.00 at £16.372 |
| Day's Volume: | 0 |
| Last Close: | £15.844 |
| Open: | £15.844 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £19.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:38 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:33 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:28 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:23 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:13 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:07 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:02 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:00:57 - 29-May-25 |
| Sell* | 3,328 | £15.9408 | Ordinary |
14:54:30 - 27-May-25 |
| Sell* | 2,332 | £15.676 | Automatic Execution |
13:14:00 - 23-May-25 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
