| Price | £18.397 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | £0.236 1.3% |
| Buy | £18.448 |
| Sell | £18.346 |
| Last Trade: | Buy 40.00 at £18.2257 |
| Day's Volume: | 0 |
| Last Close: | £18.397 |
| Open: | £18.161 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.676 - £18.578 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £18.2257 | Suspected BUY Trade |
15:31:39 - 21-May-26 |
| Buy* | 38 | £18.236 | Suspected BUY Trade |
15:27:57 - 21-May-26 |
| Buy* | 3 | £18.2567 | Suspected BUY Trade |
10:29:51 - 21-May-26 |
| Buy* | 275 | £18.1195 | Suspected BUY Trade |
15:33:45 - 20-May-26 |
| Buy* | 82 | £18.0894 | Suspected BUY Trade |
15:52:33 - 19-May-26 |
| Sell* | 48 | £18.092 | Automatic Execution |
12:16:48 - 18-May-26 |
| Sell* | 27 | £18.0575 | Negotiated Trade |
08:17:41 - 05-May-26 |
| Buy* | 876 | £18.19198 | Ordinary |
12:57:00 - 22-Apr-26 |
| Buy* | 50 | £17.464 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 73 | £17.45764 | Ordinary |
11:20:23 - 01-Apr-26 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
