| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1,255.60 | Suspected BUY Trade |
12:22:23 - 07-Jul-25 |
| Buy* | 50 | $1,255.60 | Suspected BUY Trade |
12:17:20 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
10:49:49 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
10:49:48 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
10:36:18 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
10:36:18 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
09:36:55 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
09:36:55 - 07-Jul-25 |
| Sell* | 6 | $1,255.60 | Automatic Execution |
09:36:55 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
09:25:14 - 07-Jul-25 |
| Unknown* | 0 | $1,257.00 | SI Trade |
09:25:14 - 07-Jul-25 |
| Sell* | 18 | $1,255.60 | SI Trade |
08:51:33 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
08:46:56 - 07-Jul-25 |
| Unknown* | 0 | $1,257.20 | SI Trade |
08:46:56 - 07-Jul-25 |
| Buy* | 59 | $1,255.60 | Automatic Execution |
08:46:56 - 07-Jul-25 |
| Buy* | 3 | $1,255.60 | Automatic Execution |
08:46:56 - 07-Jul-25 |
| Unknown* | 0 | $1,257.20 | SI Trade |
08:29:21 - 07-Jul-25 |
| Unknown* | 0 | $1,257.00 | SI Trade |
08:19:46 - 07-Jul-25 |
| Unknown* | 0 | $1,257.20 | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | $1,257.20 | SI Trade |
08:06:37 - 07-Jul-25 |
| Unknown* | 0 | $1,257.20 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | $1,257.20 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:10 - 07-Jul-25 |
| Sell* | 15 | $1,255.00 | Negotiated Trade |
08:02:18 - 07-Jul-25 |
| Buy* | 3 | $1,254.80 | Automatic Execution |
08:02:17 - 07-Jul-25 |
| Sell* | 1 | $1,254.80 | SI Trade |
08:02:17 - 07-Jul-25 |
| Sell* | 1 | $1,255.00 | SI Trade |
08:02:17 - 07-Jul-25 |
| Sell* | 1 | $1,255.20 | SI Trade |
08:02:17 - 07-Jul-25 |
| Sell* | 1 | $1,255.40 | SI Trade |
08:02:16 - 07-Jul-25 |
| Sell* | 1 | $1,255.60 | SI Trade |
08:02:15 - 07-Jul-25 |
| Buy* | 1 | $1,255.20 | Automatic Execution |
08:01:39 - 07-Jul-25 |
| Buy* | 1 | $1,255.40 | Automatic Execution |
08:01:39 - 07-Jul-25 |
| Sell* | 1 | $1,255.20 | SI Trade |
08:01:39 - 07-Jul-25 |
| Buy* | 1 | $1,255.60 | Automatic Execution |
08:01:38 - 07-Jul-25 |
| Buy* | 1 | $1,255.60 | Automatic Execution |
08:01:38 - 07-Jul-25 |
| Unknown* | 0 | $1,255.40 | SI Trade |
08:01:38 - 07-Jul-25 |
| Unknown* | 0 | $1,255.60 | SI Trade |
08:01:38 - 07-Jul-25 |
| Sell* | 1 | $1,255.40 | SI Trade |
08:01:38 - 07-Jul-25 |
| Sell* | 1 | $1,255.60 | SI Trade |
08:01:38 - 07-Jul-25 |
| Sell* | 1 | $1,255.80 | SI Trade |
08:01:38 - 07-Jul-25 |
| Unknown* | 0 | $1,257.00 | SI Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 0 | $1,257.00 | SI Trade |
08:00:28 - 07-Jul-25 |
| Sell* | 15 | $1,254.60 | Uncrossing Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 100 | $1,255.799 | OTC Trade |
16:23:01 - 04-Jul-25 |
| Unknown* | 100 | $1,256.1129 | OTC Trade |
16:23:01 - 04-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
15:39:23 - 04-Jul-25 |
| Buy* | 1 | $1,256.00 | Automatic Execution |
15:39:23 - 04-Jul-25 |
| Sell* | 5 | $1,256.00 | Automatic Execution |
15:39:23 - 04-Jul-25 |
| Buy* | 1 | $1,256.40 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Buy* | 4 | $1,256.40 | SI Trade |
15:13:44 - 04-Jul-25 |
| Unknown* | 4 | $1,256.40 | OTC Trade |
15:13:44 - 04-Jul-25 |
| Sell* | 1 | $1,256.00 | Automatic Execution |
14:17:50 - 04-Jul-25 |
| Buy* | 2 | $1,256.60 | Automatic Execution |
12:34:08 - 04-Jul-25 |
| Unknown* | 25,000 | $0.00 | OTC Trade |
10:36:50 - 04-Jul-25 |
| Buy* | 5 | $1,256.60 | Automatic Execution |
10:06:22 - 04-Jul-25 |
| Sell* | 5 | $1,256.00 | Automatic Execution |
10:01:38 - 04-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:00 - 04-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:00 - 04-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:06:00 - 04-Jul-25 |
| Unknown* | 5 | $1,256.80 | OTC Trade |
08:01:32 - 04-Jul-25 |
| Buy* | 5 | $1,256.80 | SI Trade |
08:01:32 - 04-Jul-25 |
| Unknown* | 0 | $1,256.80 | SI Trade |
08:01:32 - 04-Jul-25 |
| Sell* | 13 | $1,256.80 | Automatic Execution |
08:00:00 - 04-Jul-25 |
| Sell* | 222 | $1,256.80 | Uncrossing Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
16:06:43 - 03-Jul-25 |
| Buy* | 1 | $1,256.00 | Automatic Execution |
16:06:43 - 03-Jul-25 |
| Buy* | 4 | $1,256.00 | Automatic Execution |
16:06:43 - 03-Jul-25 |
| Buy* | 2 | $1,256.00 | Automatic Execution |
15:57:34 - 03-Jul-25 |
| Buy* | 12 | $1,255.40 | Automatic Execution |
15:20:50 - 03-Jul-25 |
| Buy* | 18 | $1,255.40 | Automatic Execution |
15:20:50 - 03-Jul-25 |
| Buy* | 2 | $1,255.40 | Automatic Execution |
15:20:50 - 03-Jul-25 |
| Unknown* | 0 | $1,255.40 | SI Trade |
15:20:45 - 03-Jul-25 |
| Buy* | 1 | $1,255.40 | Automatic Execution |
15:20:45 - 03-Jul-25 |
| Sell* | 20 | $1,255.20 | SI Trade |
14:37:08 - 03-Jul-25 |
| Unknown* | 0 | $1,253.80 | SI Trade |
14:29:54 - 03-Jul-25 |
| Buy* | 20 | $1,256.00 | Automatic Execution |
14:17:59 - 03-Jul-25 |
| Buy* | 33 | $1,256.00 | SI Trade |
13:53:18 - 03-Jul-25 |
| Buy* | 1 | $1,256.00 | SI Trade |
13:22:16 - 03-Jul-25 |
| Unknown* | 23,894 | $1,255.5404 | SI Trade Negotiated Trade |
11:53:33 - 03-Jul-25 |
| Sell* | 39 | $1,255.00 | SI Trade |
11:36:26 - 03-Jul-25 |
| Buy* | 71 | $1,256.00 | SI Trade |
10:12:30 - 03-Jul-25 |
| Buy* | 7 | $1,256.00 | SI Trade |
10:11:21 - 03-Jul-25 |
| Buy* | 10 | $1,256.00 | Automatic Execution |
10:07:17 - 03-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
10:06:23 - 03-Jul-25 |
| Sell* | 20 | $1,255.60 | Automatic Execution |
10:06:23 - 03-Jul-25 |
| Sell* | 23 | $1,255.60 | Automatic Execution |
10:06:23 - 03-Jul-25 |
| Buy* | 24 | $1,255.60 | Automatic Execution |
10:06:23 - 03-Jul-25 |
| Sell* | 4 | $1,255.00 | SI Trade |
09:36:39 - 03-Jul-25 |
| Sell* | 92 | $1,255.00 | Automatic Execution |
08:34:19 - 03-Jul-25 |
| Buy* | 43 | $1,256.00 | SI Trade |
08:30:27 - 03-Jul-25 |
| Sell* | 1 | $1,255.00 | SI Trade |
08:30:14 - 03-Jul-25 |
| Sell* | 1 | $1,255.00 | SI Trade |
08:30:13 - 03-Jul-25 |
| Sell* | 1 | $1,255.00 | SI Trade |
08:30:10 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:29:50 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:29:50 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:29:50 - 03-Jul-25 |
| Sell* | 50 | $1,255.00 | Automatic Execution |
08:07:33 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:06:56 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:06:56 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:06:56 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:06:56 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:06:56 - 03-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:06:56 - 03-Jul-25 |
| Buy* | 1,833 | $1,255.20 | SI Trade |
16:49:19 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
16:28:23 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
16:28:23 - 02-Jul-25 |
| Buy* | 8 | $1,254.80 | Automatic Execution |
16:28:23 - 02-Jul-25 |
| Buy* | 8 | $1,254.80 | Automatic Execution |
16:28:23 - 02-Jul-25 |
| Buy* | 6 | $1,254.80 | Automatic Execution |
16:28:23 - 02-Jul-25 |
| Sell* | 22 | $1,254.66 | Negotiated Trade |
16:24:21 - 02-Jul-25 |
| Buy* | 18 | $1,255.80 | SI Trade |
16:06:26 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
16:06:26 - 02-Jul-25 |
| Unknown* | 18 | $1,255.80 | OTC Trade |
16:06:26 - 02-Jul-25 |
| Unknown* | 0 | $1,255.20 | SI Trade |
16:05:31 - 02-Jul-25 |
| Unknown* | 0 | $1,254.00 | SI Trade |
15:29:54 - 02-Jul-25 |
| Sell* | 5 | $1,254.60 | Negotiated Trade |
14:15:28 - 02-Jul-25 |
| Unknown* | 30 | $1,255.3747 | OTC Trade |
13:08:55 - 02-Jul-25 |
| Unknown* | 215 | $1,254.7947 | OTC Trade |
13:02:19 - 02-Jul-25 |
| Unknown* | 0 | $1,254.60 | SI Trade |
12:29:53 - 02-Jul-25 |
| Buy* | 1 | $1,255.80 | SI Trade |
10:27:41 - 02-Jul-25 |
| Unknown* | 1 | $1,255.80 | OTC Trade |
10:27:41 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
10:27:40 - 02-Jul-25 |
| Buy* | 1 | $1,255.80 | SI Trade |
10:27:40 - 02-Jul-25 |
| Unknown* | 1 | $1,255.80 | OTC Trade |
10:27:40 - 02-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:33:47 - 02-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
08:29:51 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
08:29:50 - 02-Jul-25 |
| Sell* | 22 | $1,254.60 | SI Trade |
08:21:40 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
08:06:10 - 02-Jul-25 |
| Unknown* | 0 | $1,255.80 | SI Trade |
08:06:10 - 02-Jul-25 |
| Buy* | 73 | $1,255.20 | Automatic Execution |
16:15:08 - 01-Jul-25 |
| Unknown* | 104 | $1,257.94365 | Currency Conversion Negotiated Trade |
16:08:09 - 01-Jul-25 |
| Unknown* | 0 | $1,254.40 | SI Trade |
16:02:07 - 01-Jul-25 |
| Buy* | 4 | $1,255.20 | SI Trade |
15:18:22 - 01-Jul-25 |
| Unknown* | 4 | $1,255.20 | OTC Trade |
15:18:22 - 01-Jul-25 |
| Buy* | 19 | $1,254.60 | Automatic Execution |
14:44:29 - 01-Jul-25 |
| Unknown* | 10,000 | $1,255.0178 | OTC Trade |
14:21:01 - 01-Jul-25 |
| Sell* | 6 | $1,254.80 | Automatic Execution |
14:18:22 - 01-Jul-25 |
| Buy* | 1 | $1,255.00 | Automatic Execution |
14:09:20 - 01-Jul-25 |
| Unknown* | 0 | $1,254.20 | SI Trade |
13:26:38 - 01-Jul-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
13:03:42 - 01-Jul-25 |
| Buy* | 190 | $1,254.40 | Automatic Execution |
12:36:26 - 01-Jul-25 |
| Buy* | 200 | $1,254.40 | Automatic Execution |
12:36:17 - 01-Jul-25 |
| Buy* | 187 | $1,254.40 | Automatic Execution |
12:36:17 - 01-Jul-25 |
| Buy* | 13 | $1,254.20 | Automatic Execution |
12:36:17 - 01-Jul-25 |
| Buy* | 106 | $1,254.40 | Automatic Execution |
12:36:17 - 01-Jul-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
11:39:03 - 01-Jul-25 |
| Buy* | 1 | $1,255.00 | SI Trade |
11:39:02 - 01-Jul-25 |
| Buy* | 1 | $1,255.00 | Automatic Execution |
11:39:02 - 01-Jul-25 |
| Buy* | 1 | $1,255.00 | SI Trade |
11:39:01 - 01-Jul-25 |
| Buy* | 1 | $1,255.00 | Automatic Execution |
11:39:01 - 01-Jul-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
11:37:28 - 01-Jul-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
11:37:26 - 01-Jul-25 |
| Unknown* | 0 | $1,255.00 | SI Trade |
11:27:24 - 01-Jul-25 |
| Unknown* | 0 | $1,252.80 | SI Trade |
11:14:49 - 01-Jul-25 |
| Sell* | 40 | $1,252.80 | Automatic Execution |
11:14:49 - 01-Jul-25 |
| Sell* | 15 | $1,253.00 | Automatic Execution |
11:14:49 - 01-Jul-25 |
| Sell* | 84 | $1,252.80 | Automatic Execution |
11:04:05 - 01-Jul-25 |
| Sell* | 200 | $1,252.80 | Automatic Execution |
11:04:05 - 01-Jul-25 |
| Sell* | 15 | $1,253.00 | Automatic Execution |
11:04:05 - 01-Jul-25 |
| Sell* | 1 | $1,253.00 | Automatic Execution |
11:04:05 - 01-Jul-25 |
| Buy* | 28 | $1,253.20 | Automatic Execution |
11:03:59 - 01-Jul-25 |
| Buy* | 26 | $1,253.20 | Automatic Execution |
11:03:59 - 01-Jul-25 |
| Buy* | 200 | $1,253.20 | Automatic Execution |
11:03:59 - 01-Jul-25 |
| Buy* | 10 | $1,253.20 | Automatic Execution |
11:03:59 - 01-Jul-25 |
| Buy* | 21 | $1,253.20 | Automatic Execution |
11:03:59 - 01-Jul-25 |
| Sell* | 15 | $1,253.20 | Automatic Execution |
11:03:59 - 01-Jul-25 |
| Sell* | 40 | $1,253.20 | Automatic Execution |
10:59:38 - 01-Jul-25 |
| Sell* | 15 | $1,253.20 | Automatic Execution |
10:59:38 - 01-Jul-25 |
| Unknown* | 0 | $1,253.00 | SI Trade |
10:56:06 - 01-Jul-25 |
| Sell* | 40 | $1,253.20 | Automatic Execution |
10:44:27 - 01-Jul-25 |
| Sell* | 15 | $1,253.20 | Automatic Execution |
10:44:27 - 01-Jul-25 |
| Sell* | 4 | $1,254.20 | Automatic Execution |
10:29:16 - 01-Jul-25 |
| Sell* | 51 | $1,254.20 | Automatic Execution |
10:29:16 - 01-Jul-25 |
| Unknown* | 0 | $1,255.20 | SI Trade |
10:14:05 - 01-Jul-25 |
| Sell* | 55 | $1,254.20 | Automatic Execution |
10:14:05 - 01-Jul-25 |
| Unknown* | 0 | $1,255.20 | SI Trade |
10:09:33 - 01-Jul-25 |
| Unknown* | 0 | $1,255.20 | SI Trade |
10:09:33 - 01-Jul-25 |
| Buy* | 1 | $1,255.20 | Automatic Execution |
10:09:33 - 01-Jul-25 |
| Buy* | 4 | $1,255.20 | Automatic Execution |
10:09:33 - 01-Jul-25 |
| Sell* | 2 | $1,252.80 | Automatic Execution |
09:59:03 - 01-Jul-25 |
| Unknown* | 0 | $1,253.40 | SI Trade |
09:58:57 - 01-Jul-25 |
| Buy* | 2 | $1,253.40 | Automatic Execution |
09:58:57 - 01-Jul-25 |
| Sell* | 51 | $1,254.20 | Automatic Execution |
09:58:54 - 01-Jul-25 |
| Sell* | 7 | $1,254.20 | Negotiated Trade |
09:54:09 - 01-Jul-25 |
| Sell* | 55 | $1,254.20 | Automatic Execution |
09:43:43 - 01-Jul-25 |
| Sell* | 2 | $1,253.20 | Automatic Execution |
09:28:42 - 01-Jul-25 |
| Unknown* | 0 | $1,253.40 | SI Trade |
09:28:36 - 01-Jul-25 |
| Unknown* | 0 | $1,253.40 | SI Trade |
09:28:36 - 01-Jul-25 |
| Buy* | 1 | $1,255.20 | Automatic Execution |
09:28:36 - 01-Jul-25 |
| Buy* | 2 | $1,253.40 | Automatic Execution |
09:28:36 - 01-Jul-25 |
| Sell* | 51 | $1,254.20 | Automatic Execution |
09:28:33 - 01-Jul-25 |
| Buy* | 3 | $1,255.20 | Suspected BUY Trade |
09:16:11 - 01-Jul-25 |
| Sell* | 55 | $1,254.20 | Automatic Execution |
09:13:22 - 01-Jul-25 |
| Sell* | 55 | $1,254.20 | Automatic Execution |
08:58:11 - 01-Jul-25 |
| Unknown* | 0 | $1,254.20 | SI Trade |
08:44:53 - 01-Jul-25 |
| Unknown* | 1,833 | $1,253.4283 | SI Trade Negotiated Trade |
08:37:58 - 01-Jul-25 |