Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $1,299.0179 SI Trade
 16:53:03 - 10-Apr-26
Buy* 31 $1,299.20 Suspected BUY Trade
 16:35:29 - 10-Apr-26
Sell* 1 $1,299.00 Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 8 $1,299.1622 Result of RFQ
 16:28:07 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 16:20:27 - 10-Apr-26
Buy* 3 $1,299.20 SI Trade
 16:20:24 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 16:17:35 - 10-Apr-26
Buy* 1 $1,299.20 Automatic Execution
 16:15:34 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 16:15:34 - 10-Apr-26
Buy* 9 $1,299.20 SI Trade
 16:15:31 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 16:09:23 - 10-Apr-26
Buy* 24 $1,299.20 Automatic Execution
 15:48:24 - 10-Apr-26
Sell* 13 $1,299.00 Automatic Execution
 15:47:33 - 10-Apr-26
Sell* 23 $1,299.00 Automatic Execution
 15:47:33 - 10-Apr-26
Buy* 12 $1,299.20 Automatic Execution
 15:22:40 - 10-Apr-26
Buy* 11 $1,299.20 Automatic Execution
 15:09:30 - 10-Apr-26
Unknown* 0 $1,299.20 OTC Trade
 14:58:59 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 14:58:59 - 10-Apr-26
Unknown* 0 $1,299.20 OTC Trade
 14:57:37 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 14:57:37 - 10-Apr-26
Buy* 30 $1,299.20 Automatic Execution
 14:54:34 - 10-Apr-26
Buy* 1 $1,299.40 SI Trade
 14:37:44 - 10-Apr-26
Buy* 15 $1,299.20 Automatic Execution
 14:37:39 - 10-Apr-26
Sell* 34 $1,298.80 SI Trade
 14:29:51 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 14:25:19 - 10-Apr-26
Unknown* 0 $1,298.80 SI Trade
 14:24:36 - 10-Apr-26
Sell* 41 $1,298.8349 Negotiated Trade
 14:07:23 - 10-Apr-26
Buy* 41 $1,299.02247 Ordinary
 14:06:00 - 10-Apr-26
Buy* 2 $1,299.40 SI Trade
 13:49:53 - 10-Apr-26
Sell* 12 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 149 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 133 $1,298.60 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 4 $1,298.60 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 62 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 85 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 60 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 2 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 85 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 62 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 85 $1,298.40 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 81 $1,298.60 Automatic Execution
 13:26:58 - 10-Apr-26
Buy* 52 $1,298.60 Automatic Execution
 13:26:58 - 10-Apr-26
Buy* 14 $1,298.60 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 137 $1,298.60 Automatic Execution
 13:26:58 - 10-Apr-26
Sell* 1 $1,298.60 Automatic Execution
 13:22:32 - 10-Apr-26
Sell* 4 $1,298.60 Automatic Execution
 12:47:46 - 10-Apr-26
Sell* 5 $1,298.60 SI Trade
 12:47:45 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 12:44:18 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 11:30:38 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 11:30:17 - 10-Apr-26
Buy* 1 $1,299.20 Automatic Execution
 11:30:17 - 10-Apr-26
Sell* 9 $1,299.00 Automatic Execution
 11:13:49 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 10:54:37 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 09:13:34 - 10-Apr-26
Buy* 3 $1,299.40 SI Trade
 09:13:04 - 10-Apr-26
Buy* 4 $1,299.20 Automatic Execution
 09:13:04 - 10-Apr-26
Buy* 27 $1,299.20 Automatic Execution
 09:12:42 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 08:20:41 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 08:20:41 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 08:16:00 - 10-Apr-26
Buy* 1 $1,299.20 Automatic Execution
 08:16:00 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 08:11:03 - 10-Apr-26
Unknown* 0 $1,299.40 SI Trade
 08:04:10 - 10-Apr-26
Unknown* 0 $1,298.40 SI Trade
 08:04:10 - 10-Apr-26
Unknown* 0 $1,299.20 SI Trade
 16:29:30 - 09-Apr-26
Buy* 2 $1,299.00 SI Trade
 16:26:52 - 09-Apr-26
Buy* 4 $1,299.00 Automatic Execution
 16:26:52 - 09-Apr-26
Sell* 5 $1,298.5887 Result of RFQ
 16:26:52 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 15:53:36 - 09-Apr-26
Buy* 2 $1,299.00 SI Trade
 15:53:36 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 15:34:01 - 09-Apr-26
Buy* 3 $1,299.00 Automatic Execution
 15:34:00 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 15:31:19 - 09-Apr-26
Buy* 1 $1,299.00 Automatic Execution
 15:31:19 - 09-Apr-26
Buy* 4 $1,299.00 Automatic Execution
 15:04:10 - 09-Apr-26
Buy* 4 $1,299.00 Automatic Execution
 14:59:48 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 14:55:21 - 09-Apr-26
Sell* 5 $1,298.40 Automatic Execution
 14:55:21 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 14:54:02 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 14:54:02 - 09-Apr-26
Buy* 13 $1,299.00 Automatic Execution
 14:54:02 - 09-Apr-26
Buy* 58 $1,299.00 Automatic Execution
 14:18:12 - 09-Apr-26
Buy* 35 $1,299.00 Automatic Execution
 14:18:12 - 09-Apr-26
Buy* 10 $1,298.9169 Suspected BUY Trade
 14:04:58 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 13:27:23 - 09-Apr-26
Buy* 40 $1,298.9458 SI Trade
 10:56:37 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 09:58:32 - 09-Apr-26
Buy* 21 $1,298.7639 Suspected BUY Trade
 09:48:33 - 09-Apr-26
Buy* 1 $1,299.00 SI Trade
 09:44:41 - 09-Apr-26
Unknown* 0 $1,298.80 SI Trade
 09:43:47 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 08:27:37 - 09-Apr-26
Unknown* 0 $1,299.00 SI Trade
 08:27:28 - 09-Apr-26
Sell* 1 $1,298.20 SI Trade
 08:05:45 - 09-Apr-26
Sell* 9 $1,298.40 Automatic Execution
 08:04:43 - 09-Apr-26
Unknown* 3,237 $1,298.44052 SI Trade
 17:11:02 - 08-Apr-26
Buy* 4 $1,298.5881 Result of RFQ
 16:25:45 - 08-Apr-26
Buy* 2 $1,298.60 SI Trade
 16:13:37 - 08-Apr-26
Buy* 17 $1,298.60 Automatic Execution
 16:13:32 - 08-Apr-26
Buy* 1 $1,298.5236 Result of RFQ
 15:51:09 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 15:44:55 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 15:37:39 - 08-Apr-26
Unknown* 5 $1,293.35254 Currency Conversion
Negotiated Trade
 15:22:36 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 15:02:01 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 14:59:01 - 08-Apr-26
Buy* 1 $1,298.60 SI Trade
 14:58:35 - 08-Apr-26
Buy* 4 $1,298.60 Automatic Execution
 14:58:35 - 08-Apr-26
Buy* 13 $1,298.60 Automatic Execution
 14:58:35 - 08-Apr-26
Buy* 100 $1,298.44625 Ordinary
 14:57:48 - 08-Apr-26
Buy* 3 $1,298.5882 Result of RFQ
 14:54:10 - 08-Apr-26
Buy* 3 $1,298.60 SI Trade
 14:41:06 - 08-Apr-26
Sell* 125 $1,298.00 Automatic Execution
 14:23:48 - 08-Apr-26
Buy* 10 $1,298.56851 Ordinary
 13:53:49 - 08-Apr-26
Buy* 2 $1,299.00 SI Trade
 13:48:32 - 08-Apr-26
Buy* 18 $1,298.80 Automatic Execution
 13:48:23 - 08-Apr-26
Buy* 2 $1,298.4948 Result of RFQ
 13:43:55 - 08-Apr-26
Sell* 39 $1,298.0827 Result of RFQ
 13:27:56 - 08-Apr-26
Sell* 16 $1,298.0827 Result of RFQ
 13:25:31 - 08-Apr-26
Unknown* 0 $1,299.00 SI Trade
 13:10:52 - 08-Apr-26
Sell* 2 $1,298.00 SI Trade
 12:52:26 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 12:29:04 - 08-Apr-26
Sell* 6 $1,298.00 SI Trade
 12:28:59 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 12:28:59 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 12:28:59 - 08-Apr-26
Sell* 8 $1,298.00 Automatic Execution
 12:28:59 - 08-Apr-26
Buy* 11 $1,298.51041 Ordinary
 12:25:32 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 12:18:30 - 08-Apr-26
Buy* 23 $1,298.60 SI Trade
 12:10:33 - 08-Apr-26
Sell* 1 $1,297.80 SI Trade
 11:22:42 - 08-Apr-26
Sell* 18 $1,298.00 SI Trade
 11:22:28 - 08-Apr-26
Buy* 39 $1,298.3151 Suspected BUY Trade
 11:13:20 - 08-Apr-26
Buy* 1 $1,298.00 Automatic Execution
 10:58:31 - 08-Apr-26
Buy* 6 $1,298.00 Automatic Execution
 10:58:31 - 08-Apr-26
Buy* 9 $1,298.00 Automatic Execution
 10:58:31 - 08-Apr-26
Buy* 38 $1,298.60 SI Trade
 10:49:51 - 08-Apr-26
Buy* 12 $1,298.60 Automatic Execution
 10:22:31 - 08-Apr-26
Sell* 11 $1,298.00 SI Trade
 10:17:40 - 08-Apr-26
Buy* 3 $1,298.60 Automatic Execution
 10:14:04 - 08-Apr-26
Buy* 6 $1,298.60 Automatic Execution
 10:13:10 - 08-Apr-26
Sell* 15 $1,298.00 SI Trade
 10:09:13 - 08-Apr-26
Sell* 9 $1,298.00 SI Trade
 09:58:04 - 08-Apr-26
Unknown* 0 $1,300.00 SI Trade
 09:45:41 - 08-Apr-26
Unknown* 10 $1,298.60 Negotiated Trade
OTC Trade
 09:41:00 - 08-Apr-26
Buy* 10 $1,298.60 Automatic Execution
 09:41:00 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 09:39:36 - 08-Apr-26
Unknown* 0 $1,298.20 SI Trade
 09:22:17 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 09:20:59 - 08-Apr-26
Sell* 3 $1,297.80 SI Trade
 09:19:27 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 09:07:33 - 08-Apr-26
Buy* 1 $1,298.5131 Suspected BUY Trade
 09:05:37 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 09:03:26 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 09:01:56 - 08-Apr-26
Sell* 1 $1,298.00 SI Trade
 08:58:21 - 08-Apr-26
Buy* 78 $1,298.60 Automatic Execution
 08:44:55 - 08-Apr-26
Sell* 3 $1,298.00 SI Trade
 08:30:57 - 08-Apr-26
Buy* 14 $1,298.60 SI Trade
 08:30:55 - 08-Apr-26
Unknown* 0 $1,298.60 SI Trade
 08:16:51 - 08-Apr-26
Unknown* 0 $1,298.80 SI Trade
 08:14:33 - 08-Apr-26
Sell* 18 $1,298.00 Automatic Execution
 08:12:25 - 08-Apr-26
Sell* 20 $1,297.80 Automatic Execution
 08:07:58 - 08-Apr-26
Sell* 1 $1,298.00 Automatic Execution
 08:07:58 - 08-Apr-26
Sell* 10 $1,297.60 Uncrossing Trade
 16:35:19 - 07-Apr-26
Buy* 1 $1,298.5729 Result of RFQ
 16:23:50 - 07-Apr-26
Buy* 1 $1,298.5729 Result of RFQ
 16:23:42 - 07-Apr-26
Sell* 1 $1,297.60 Automatic Execution
 16:16:01 - 07-Apr-26
Unknown* 0 $1,298.40 SI Trade
 15:56:59 - 07-Apr-26
Buy* 4 $1,298.40 SI Trade
 15:55:06 - 07-Apr-26
Unknown* 0 $1,297.40 SI Trade
 15:06:31 - 07-Apr-26
Unknown* 0 $1,298.00 SI Trade
 14:47:22 - 07-Apr-26
Sell* 19 $1,298.80 Automatic Execution
 14:33:49 - 07-Apr-26
Sell* 25 $1,298.80 Automatic Execution
 14:33:49 - 07-Apr-26
Unknown* 0 $1,299.20 SI Trade
 14:32:43 - 07-Apr-26
Buy* 23 $1,299.20 SI Trade
 14:29:38 - 07-Apr-26
Buy* 31 $1,299.20 SI Trade
 14:11:57 - 07-Apr-26
Sell* 59 $1,298.00 SI Trade
 13:47:06 - 07-Apr-26
Buy* 18 $1,298.20 Automatic Execution
 13:45:40 - 07-Apr-26
Buy* 23 $1,298.20 Automatic Execution
 13:45:40 - 07-Apr-26
Sell* 10 $1,298.20 Automatic Execution
 13:45:40 - 07-Apr-26
Buy* 10 $1,298.80 SI Trade
 13:27:02 - 07-Apr-26
Buy* 16 $1,299.20 Automatic Execution
 12:00:23 - 07-Apr-26
Sell* 80 $1,298.00 Automatic Execution
 11:52:49 - 07-Apr-26
Buy* 1 $1,299.20 SI Trade
 11:35:00 - 07-Apr-26
Sell* 1 $1,298.00 Automatic Execution
 11:29:35 - 07-Apr-26
Buy* 2 $1,298.40 Automatic Execution
 11:27:30 - 07-Apr-26
Buy* 2 $1,298.20 Automatic Execution
 11:27:30 - 07-Apr-26
Buy* 20 $1,298.00 Automatic Execution
 11:27:30 - 07-Apr-26
Sell* 137 $1,298.00 Automatic Execution
 11:27:30 - 07-Apr-26
Sell* 85 $1,298.00 Automatic Execution
 11:27:30 - 07-Apr-26
Sell* 58 $1,298.00 Automatic Execution
 11:27:30 - 07-Apr-26
Sell* 6 $1,298.00 Automatic Execution
 11:25:05 - 07-Apr-26
Sell* 7 $1,298.00 Automatic Execution
 11:17:45 - 07-Apr-26
Unknown* 5 $1,295.03187 Currency Conversion
Negotiated Trade
 11:08:42 - 07-Apr-26
Sell* 11 $1,298.00 Automatic Execution
 11:07:45 - 07-Apr-26
Sell* 69 $1,298.1696 Negotiated Trade
 11:06:22 - 07-Apr-26
Sell* 4 $1,298.00 Automatic Execution
 11:04:05 - 07-Apr-26
Unknown* 0 $1,299.20 SI Trade
 10:59:37 - 07-Apr-26
Sell* 12 $1,298.00 Automatic Execution
 10:51:45 - 07-Apr-26
Unknown* 0 $1,299.20 OTC Trade
 10:41:36 - 07-Apr-26
Unknown* 0 $1,299.20 SI Trade
 10:41:36 - 07-Apr-26
Unknown* 5 $1,299.20 OTC Trade
 10:41:35 - 07-Apr-26
Buy* 5 $1,299.20 SI Trade
 10:41:35 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95