| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,001 | $1,250.30 | SI Trade |
16:47:48 - 04-Jun-25 |
| Buy* | 46 | $1,250.40 | Suspected BUY Trade |
16:35:04 - 04-Jun-25 |
| Buy* | 10 | $1,250.40 | Suspected BUY Trade |
16:12:54 - 04-Jun-25 |
| Sell* | 6 | $1,250.20 | Automatic Execution |
15:05:12 - 04-Jun-25 |
| Buy* | 1 | $1,250.40 | Automatic Execution |
14:51:06 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
14:40:29 - 04-Jun-25 |
| Sell* | 16 | $1,250.40 | Automatic Execution |
13:42:38 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | OTC Trade |
13:22:51 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
13:22:51 - 04-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
12:59:58 - 04-Jun-25 |
| Sell* | 8 | $1,250.40 | Negotiated Trade |
11:49:02 - 04-Jun-25 |
| Buy* | 39 | $1,250.60 | SI Trade |
11:20:51 - 04-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
10:04:55 - 04-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
10:04:55 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
09:40:57 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
09:40:57 - 04-Jun-25 |
| Buy* | 22 | $1,250.40 | Automatic Execution |
09:40:57 - 04-Jun-25 |
| Buy* | 15 | $1,250.40 | SI Trade |
09:21:50 - 04-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:16:35 - 04-Jun-25 |
| Buy* | 4 | $1,250.40 | Automatic Execution |
09:16:35 - 04-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:12:37 - 04-Jun-25 |
| Sell* | 16 | $1,250.00 | SI Trade |
08:57:30 - 04-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:33:36 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
08:33:36 - 04-Jun-25 |
| Buy* | 34 | $1,250.40 | Automatic Execution |
08:33:36 - 04-Jun-25 |
| Buy* | 57 | $1,250.40 | Automatic Execution |
08:33:36 - 04-Jun-25 |
| Sell* | 1 | $1,250.00 | SI Trade |
08:15:00 - 04-Jun-25 |
| Sell* | 1 | $1,250.00 | SI Trade |
08:11:12 - 04-Jun-25 |
| Buy* | 1 | $1,250.40 | Automatic Execution |
08:11:12 - 04-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:08:49 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
08:08:49 - 04-Jun-25 |
| Buy* | 7 | $1,250.40 | Automatic Execution |
08:08:49 - 04-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Sell* | 8 | $1,250.00 | Uncrossing Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
15:36:38 - 03-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
15:07:53 - 03-Jun-25 |
| Buy* | 21 | $1,250.40 | Automatic Execution |
14:51:04 - 03-Jun-25 |
| Sell* | 1 | $1,249.80 | Automatic Execution |
14:49:14 - 03-Jun-25 |
| Buy* | 9 | $1,250.40 | SI Trade |
14:48:00 - 03-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:47:54 - 03-Jun-25 |
| Buy* | 69 | $1,250.3251 | Suspected BUY Trade |
14:47:28 - 03-Jun-25 |
| Unknown* | 0 | $1,249.60 | SI Trade |
12:58:36 - 03-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
12:48:06 - 03-Jun-25 |
| Sell* | 1 | $1,249.40 | Negotiated Trade |
12:37:38 - 03-Jun-25 |
| Unknown* | 0 | $1,256.37908 | SI Trade Currency Conversion |
12:31:07 - 03-Jun-25 |
| Unknown* | 12 | $1,256.37908 | SI Trade Currency Conversion |
12:31:07 - 03-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
11:29:26 - 03-Jun-25 |
| Sell* | 20 | $1,249.40 | Automatic Execution |
11:24:01 - 03-Jun-25 |
| Sell* | 21 | $1,249.40 | Automatic Execution |
11:18:02 - 03-Jun-25 |
| Sell* | 20 | $1,249.40 | Automatic Execution |
11:12:04 - 03-Jun-25 |
| Unknown* | 0 | $1,249.40 | SI Trade |
11:09:55 - 03-Jun-25 |
| Sell* | 20 | $1,249.80 | Automatic Execution |
11:06:05 - 03-Jun-25 |
| Unknown* | 0 | $1,249.80 | SI Trade |
10:54:08 - 03-Jun-25 |
| Sell* | 20 | $1,249.80 | Automatic Execution |
10:54:08 - 03-Jun-25 |
| Sell* | 20 | $1,249.80 | Automatic Execution |
10:48:09 - 03-Jun-25 |
| Sell* | 20 | $1,249.80 | Automatic Execution |
10:42:10 - 03-Jun-25 |
| Sell* | 20 | $1,249.80 | Automatic Execution |
10:36:12 - 03-Jun-25 |
| Sell* | 28 | $1,249.80 | SI Trade |
09:41:50 - 03-Jun-25 |
| Sell* | 83 | $1,249.80 | Automatic Execution |
09:41:05 - 03-Jun-25 |
| Buy* | 1 | $1,250.40 | SI Trade |
09:39:03 - 03-Jun-25 |
| Sell* | 1 | $1,249.80 | Negotiated Trade |
08:37:12 - 03-Jun-25 |
| Unknown* | 1 | $1,249.80 | OTC Trade |
08:36:56 - 03-Jun-25 |
| Sell* | 1 | $1,249.80 | SI Trade |
08:36:56 - 03-Jun-25 |
| Unknown* | 0 | $1,249.80 | SI Trade |
08:36:56 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:29:50 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $1,249.20 | SI Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:00:16 - 03-Jun-25 |
| Buy* | 10 | $1,250.40 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 2 | $1,250.20 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Unknown* | 0 | $1,250.40 | SI Trade |
16:23:35 - 02-Jun-25 |
| Buy* | 5 | $1,250.40 | Automatic Execution |
16:21:59 - 02-Jun-25 |
| Unknown* | 6 | $1,243.00296 | Currency Conversion Negotiated Trade |
16:18:16 - 02-Jun-25 |
| Buy* | 12 | $1,251.40 | Automatic Execution |
16:10:37 - 02-Jun-25 |
| Buy* | 156 | $1,251.40 | Automatic Execution |
16:10:37 - 02-Jun-25 |
| Buy* | 76 | $1,251.40 | Automatic Execution |
16:10:37 - 02-Jun-25 |
| Buy* | 16 | $1,251.40 | Automatic Execution |
16:10:37 - 02-Jun-25 |
| Buy* | 16 | $1,251.40 | Automatic Execution |
16:10:37 - 02-Jun-25 |
| Buy* | 184 | $1,251.40 | Automatic Execution |
16:10:36 - 02-Jun-25 |
| Buy* | 106 | $1,250.40 | Automatic Execution |
16:10:36 - 02-Jun-25 |
| Buy* | 159 | $1,250.20 | Automatic Execution |
16:10:36 - 02-Jun-25 |
| Buy* | 1 | $1,250.00 | Automatic Execution |
16:10:35 - 02-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
15:54:05 - 02-Jun-25 |
| Unknown* | 0 | $1,249.60 | SI Trade |
15:54:05 - 02-Jun-25 |
| Buy* | 4 | $1,250.00 | Automatic Execution |
15:54:05 - 02-Jun-25 |
| Buy* | 2 | $1,250.00 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Unknown* | 0 | $1,251.19 | SI Trade |
14:59:50 - 02-Jun-25 |
| Sell* | 24 | $1,249.80 | Result of RFQ |
14:41:50 - 02-Jun-25 |
| Buy* | 2 | $1,250.20 | SI Trade |
14:07:15 - 02-Jun-25 |
| Buy* | 28 | $1,250.20 | Automatic Execution |
12:44:20 - 02-Jun-25 |
| Buy* | 70 | $1,249.80 | Automatic Execution |
12:36:49 - 02-Jun-25 |
| Buy* | 1 | $1,250.20 | Suspected BUY Trade |
12:36:01 - 02-Jun-25 |
| Buy* | 11 | $1,250.20 | Automatic Execution |
11:27:41 - 02-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:26:23 - 02-Jun-25 |
| Buy* | 6 | $1,250.00 | Automatic Execution |
11:26:23 - 02-Jun-25 |
| Unknown* | 0 | $1,249.60 | SI Trade |
11:11:20 - 02-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:11:20 - 02-Jun-25 |
| Unknown* | 0 | $1,249.60 | SI Trade |
11:11:20 - 02-Jun-25 |
| Unknown* | 0 | $1,243.06132 | SI Trade Currency Conversion |
11:10:39 - 02-Jun-25 |
| Unknown* | 4 | $1,243.06132 | SI Trade Currency Conversion |
11:10:39 - 02-Jun-25 |
| Buy* | 11 | $1,250.20 | SI Trade |
10:44:26 - 02-Jun-25 |
| Sell* | 27 | $1,249.60 | SI Trade |
10:37:46 - 02-Jun-25 |
| Sell* | 6 | $1,249.60 | Automatic Execution |
09:37:10 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:29:50 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:29:50 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,249.60 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Buy* | 2 | $1,250.20 | Automatic Execution |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
09:25:36 - 02-Jun-25 |
| Buy* | 4 | $1,250.20 | Suspected BUY Trade |
08:53:11 - 02-Jun-25 |
| Sell* | 7 | $1,249.60 | Automatic Execution |
08:06:41 - 02-Jun-25 |
| Sell* | 17 | $1,249.60 | Automatic Execution |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
16:25:30 - 30-May-25 |
| Buy* | 4 | $1,249.80 | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 5 | $1,249.80 | Automatic Execution |
16:07:37 - 30-May-25 |
| Unknown* | 0 | $1,249.40 | SI Trade |
15:12:59 - 30-May-25 |
| Buy* | 1 | $1,250.00 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 7 | $1,250.20 | SI Trade |
14:42:24 - 30-May-25 |
| Sell* | 7 | $1,249.4488 | Result of RFQ |
14:04:02 - 30-May-25 |
| Buy* | 2 | $1,250.00 | Automatic Execution |
13:23:34 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:50:55 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:50:55 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:50:55 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
11:50:55 - 30-May-25 |
| Unknown* | 0 | $1,249.40 | SI Trade |
11:50:55 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
10:49:27 - 30-May-25 |
| Unknown* | 1,000 | $0.00 | OTC Trade |
10:23:42 - 30-May-25 |
| Buy* | 10 | $1,250.00 | Suspected BUY Trade |
10:01:43 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
09:51:10 - 30-May-25 |
| Unknown* | 0 | $1,249.40 | SI Trade |
09:51:10 - 30-May-25 |
| Unknown* | 0 | $1,249.40 | SI Trade |
08:58:51 - 30-May-25 |
| Unknown* | 0 | $1,249.20 | SI Trade |
08:08:05 - 30-May-25 |
| Sell* | 1 | $1,249.20 | Automatic Execution |
08:08:05 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,249.20 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,249.20 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
08:06:10 - 30-May-25 |
| Sell* | 16 | $1,250.00 | Automatic Execution |
08:06:10 - 30-May-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
16:26:18 - 29-May-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
16:26:18 - 29-May-25 |
| Sell* | 2 | $1,250.20 | Automatic Execution |
16:26:18 - 29-May-25 |
| Buy* | 97 | $1,250.20 | Automatic Execution |
16:26:18 - 29-May-25 |
| Buy* | 99 | $1,250.0407 | Suspected BUY Trade |
16:15:14 - 29-May-25 |
| Buy* | 99 | $1,250.0347 | Suspected BUY Trade |
16:14:38 - 29-May-25 |
| Buy* | 99 | $1,249.999 | Suspected BUY Trade |
16:14:18 - 29-May-25 |
| Buy* | 16 | $1,250.20 | Automatic Execution |
16:14:14 - 29-May-25 |
| Buy* | 99 | $1,249.9755 | Suspected BUY Trade |
16:14:00 - 29-May-25 |
| Buy* | 99 | $1,250.20 | Suspected BUY Trade |
16:13:33 - 29-May-25 |
| Unknown* | 0 | $1,249.20 | SI Trade |
15:49:21 - 29-May-25 |
| Unknown* | 0 | $1,251.40 | SI Trade |
15:19:26 - 29-May-25 |
| Buy* | 1 | $1,250.20 | Automatic Execution |
15:19:26 - 29-May-25 |
| Buy* | 1 | $1,250.20 | SI Trade |
15:19:19 - 29-May-25 |
| Sell* | 57 | $1,249.20 | Automatic Execution |
15:17:02 - 29-May-25 |
| Sell* | 1 | $1,250.20 | Automatic Execution |
14:50:55 - 29-May-25 |
| Sell* | 1 | $1,250.20 | SI Trade |
14:50:54 - 29-May-25 |
| Sell* | 1 | $1,250.20 | Automatic Execution |
14:50:52 - 29-May-25 |
| Sell* | 1 | $1,250.20 | SI Trade |
14:50:52 - 29-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
14:50:49 - 29-May-25 |
| Buy* | 20 | $1,251.40 | Automatic Execution |
14:46:40 - 29-May-25 |
| Buy* | 73 | $1,251.40 | Automatic Execution |
14:46:40 - 29-May-25 |
| Buy* | 97 | $1,250.20 | Automatic Execution |
14:46:40 - 29-May-25 |
| Sell* | 328 | $1,250.3307 | Negotiated Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $1,251.40 | SI Trade |
14:14:04 - 29-May-25 |
| Buy* | 1 | $1,251.40 | SI Trade |
14:13:59 - 29-May-25 |
| Buy* | 1 | $1,251.40 | Automatic Execution |
14:13:59 - 29-May-25 |
| Buy* | 1 | $1,251.40 | SI Trade |
14:13:53 - 29-May-25 |
| Buy* | 1 | $1,251.40 | Automatic Execution |
14:13:53 - 29-May-25 |
| Unknown* | 0 | $1,250.20 | SI Trade |
14:13:53 - 29-May-25 |
| Unknown* | 0 | $1,251.20 | SI Trade |
14:13:53 - 29-May-25 |
| Buy* | 1 | $1,251.20 | Automatic Execution |
14:13:53 - 29-May-25 |
| Buy* | 22 | $1,250.20 | Automatic Execution |
14:13:53 - 29-May-25 |
| Buy* | 12 | $1,250.20 | Automatic Execution |
13:46:24 - 29-May-25 |
| Unknown* | 0 | $1,249.60 | SI Trade |
13:45:35 - 29-May-25 |
| Buy* | 57 | $1,250.20 | Automatic Execution |
13:10:28 - 29-May-25 |
| Unknown* | 0 | $1,249.00 | SI Trade |
12:53:51 - 29-May-25 |
| Unknown* | 0 | $1,248.80 | SI Trade |
12:53:49 - 29-May-25 |
| Unknown* | 0 | $1,250.00 | SI Trade |
12:01:15 - 29-May-25 |
| Buy* | 30 | $1,250.00 | Automatic Execution |
11:45:34 - 29-May-25 |
| Unknown* | 0 | $1,248.20 | SI Trade |
11:15:34 - 29-May-25 |
| Unknown* | 0 | $1,251.60 | SI Trade |
10:39:39 - 29-May-25 |
| Sell* | 16 | $1,249.20 | Automatic Execution |
09:51:40 - 29-May-25 |
| Sell* | 29 | $1,248.40 | Automatic Execution |
09:51:40 - 29-May-25 |
| Sell* | 4 | $1,249.00 | Automatic Execution |
09:51:40 - 29-May-25 |