| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,281.60 | Automatic Execution |
16:05:38 - 12-Dec-25 |
| Sell* | 2 | $1,281.60 | Automatic Execution |
16:01:45 - 12-Dec-25 |
| Sell* | 29 | $1,281.60 | Automatic Execution |
16:01:45 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
15:59:16 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
15:30:51 - 12-Dec-25 |
| Buy* | 1 | $1,281.80 | Automatic Execution |
15:30:51 - 12-Dec-25 |
| Sell* | 2 | $1,281.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $1,282.97 | SI Trade |
14:33:49 - 12-Dec-25 |
| Unknown* | 0 | $1,282.97 | SI Trade |
14:02:22 - 12-Dec-25 |
| Buy* | 10 | $1,281.80 | SI Trade |
13:21:33 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
12:43:20 - 12-Dec-25 |
| Unknown* | 100 | $1,281.60 | Result of RFQ |
12:43:20 - 12-Dec-25 |
| Buy* | 25 | $1,282.40 | Automatic Execution |
12:09:24 - 12-Dec-25 |
| Buy* | 148 | $1,282.40 | Automatic Execution |
12:09:24 - 12-Dec-25 |
| Buy* | 61 | $1,281.80 | Automatic Execution |
12:09:24 - 12-Dec-25 |
| Buy* | 20 | $1,281.80 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Buy* | 20 | $1,281.60 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 45 | $1,281.40 | Automatic Execution |
11:45:31 - 12-Dec-25 |
| Sell* | 10 | $1,281.60 | Automatic Execution |
11:45:31 - 12-Dec-25 |
| Sell* | 7 | $1,281.60 | Automatic Execution |
11:45:31 - 12-Dec-25 |
| Unknown* | 250 | $1,281.3853 | OTC Trade |
11:25:04 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
09:44:32 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
09:21:22 - 12-Dec-25 |
| Sell* | 4 | $1,281.40 | SI Trade |
09:10:33 - 12-Dec-25 |
| Buy* | 2 | $1,281.80 | SI Trade |
08:30:34 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
08:26:31 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
08:26:31 - 12-Dec-25 |
| Buy* | 40 | $1,281.60 | Automatic Execution |
08:26:31 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
08:14:11 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
08:14:11 - 12-Dec-25 |
| Buy* | 1 | $1,281.80 | Automatic Execution |
08:14:11 - 12-Dec-25 |
| Buy* | 10 | $1,281.60 | Automatic Execution |
08:14:11 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
08:07:12 - 12-Dec-25 |
| Buy* | 14 | $1,281.60 | Automatic Execution |
08:07:12 - 12-Dec-25 |
| Buy* | 8 | $1,281.60 | Automatic Execution |
08:05:43 - 12-Dec-25 |
| Buy* | 7 | $1,281.60 | Automatic Execution |
08:05:43 - 12-Dec-25 |
| Buy* | 1 | $1,281.60 | Automatic Execution |
08:05:43 - 12-Dec-25 |
| Unknown* | 1 | $1,281.60 | SI Trade |
08:05:42 - 12-Dec-25 |
| Buy* | 9 | $1,281.60 | Automatic Execution |
08:05:42 - 12-Dec-25 |
| Sell* | 8 | $1,281.40 | Automatic Execution |
08:04:00 - 12-Dec-25 |
| Sell* | 3 | $1,281.40 | Automatic Execution |
08:04:00 - 12-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 1 | $1,283.00 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
16:14:56 - 11-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
16:03:22 - 11-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
16:03:22 - 11-Dec-25 |
| Buy* | 1 | $1,281.60 | Automatic Execution |
16:03:22 - 11-Dec-25 |
| Buy* | 1 | $1,281.60 | SI Trade |
15:50:01 - 11-Dec-25 |
| Buy* | 1 | $1,281.60 | Automatic Execution |
15:50:01 - 11-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
15:26:52 - 11-Dec-25 |
| Unknown* | 0 | $1,281.20 | SI Trade |
15:26:52 - 11-Dec-25 |
| Sell* | 1 | $1,281.20 | Automatic Execution |
15:24:18 - 11-Dec-25 |
| Unknown* | 0 | $1,281.20 | SI Trade |
15:24:17 - 11-Dec-25 |
| Sell* | 8 | $1,281.20 | Automatic Execution |
15:24:17 - 11-Dec-25 |
| Sell* | 2 | $1,281.40 | Automatic Execution |
15:24:17 - 11-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
15:23:09 - 11-Dec-25 |
| Sell* | 1 | $1,281.40 | Automatic Execution |
15:23:09 - 11-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
15:23:06 - 11-Dec-25 |
| Sell* | 4 | $1,281.40 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Sell* | 5 | $1,281.40 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Unknown* | 25 | $1,281.60 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Sell* | 8 | $1,281.40 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Sell* | 2 | $1,281.60 | Automatic Execution |
14:38:57 - 11-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
13:29:02 - 11-Dec-25 |
| Sell* | 7 | $1,281.40 | SI Trade |
12:43:21 - 11-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
12:28:45 - 11-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
11:08:07 - 11-Dec-25 |
| Buy* | 14 | $1,281.80 | SI Trade |
11:08:05 - 11-Dec-25 |
| Buy* | 1 | $1,281.40 | SI Trade |
10:39:02 - 11-Dec-25 |
| Buy* | 1 | $1,281.40 | Automatic Execution |
10:39:02 - 11-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
09:29:40 - 11-Dec-25 |
| Sell* | 1 | $1,281.3566 | Negotiated Trade |
09:19:16 - 11-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
08:48:47 - 11-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:37:50 - 11-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:21:38 - 11-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
08:16:37 - 11-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
08:16:37 - 11-Dec-25 |
| Unknown* | 0 | $1,282.00 | SI Trade |
08:15:22 - 11-Dec-25 |
| Unknown* | 0 | $1,283.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $1,283.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $1,283.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $1,283.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $1,283.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $1,283.20 | SI Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 13 | $1,280.20 | Uncrossing Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 12 | $1,281.1966 | SI Trade |
17:04:03 - 10-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
15:16:47 - 10-Dec-25 |
| Sell* | 2 | $1,280.80 | Automatic Execution |
15:16:47 - 10-Dec-25 |
| Sell* | 70 | $1,280.80 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 0 | $1,282.20 | SI Trade |
14:44:56 - 10-Dec-25 |
| Buy* | 47 | $1,281.00 | Automatic Execution |
14:04:37 - 10-Dec-25 |
| Buy* | 150 | $1,281.2143 | SI Trade |
14:02:10 - 10-Dec-25 |
| Unknown* | 40 | $1,281.2183 | OTC Trade |
14:01:14 - 10-Dec-25 |
| Sell* | 15 | $1,280.80 | Automatic Execution |
13:53:58 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
13:29:05 - 10-Dec-25 |
| Sell* | 8 | $1,281.20 | Automatic Execution |
12:14:12 - 10-Dec-25 |
| Sell* | 1 | $1,280.80 | Automatic Execution |
12:12:59 - 10-Dec-25 |
| Buy* | 3 | $1,281.40 | Automatic Execution |
11:24:44 - 10-Dec-25 |
| Buy* | 1 | $1,281.40 | Automatic Execution |
11:24:44 - 10-Dec-25 |
| Sell* | 2 | $1,280.9406 | Negotiated Trade |
10:38:59 - 10-Dec-25 |
| Buy* | 2 | $1,281.00 | Automatic Execution |
08:30:41 - 10-Dec-25 |
| Buy* | 17 | $1,281.00 | Automatic Execution |
08:30:41 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:22:05 - 10-Dec-25 |
| Sell* | 4 | $1,281.00 | Automatic Execution |
08:12:29 - 10-Dec-25 |
| Sell* | 1 | $1,281.00 | Automatic Execution |
08:05:49 - 10-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:05:49 - 10-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:05:48 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:04:23 - 10-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:04:23 - 10-Dec-25 |
| Unknown* | 24 | $1,282.60 | Negotiated Trade OTC Trade |
08:01:04 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
08:00:19 - 10-Dec-25 |
| Buy* | 39 | $1,281.60 | Automatic Execution |
16:25:07 - 09-Dec-25 |
| Buy* | 81 | $1,281.20 | Automatic Execution |
16:25:07 - 09-Dec-25 |
| Buy* | 12 | $1,281.0256 | SI Trade |
16:14:37 - 09-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
16:12:57 - 09-Dec-25 |
| Sell* | 8 | $1,281.00 | Automatic Execution |
16:12:57 - 09-Dec-25 |
| Unknown* | 31 | $1,281.0253 | OTC Trade |
15:15:03 - 09-Dec-25 |
| Buy* | 41 | $1,281.1892 | Suspected BUY Trade |
15:00:36 - 09-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
14:33:52 - 09-Dec-25 |
| Buy* | 1 | $1,281.20 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Unknown* | 2 | $1,280.80 | Negotiated Trade OTC Trade |
13:40:41 - 09-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
13:39:33 - 09-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
13:39:33 - 09-Dec-25 |
| Buy* | 37 | $1,281.80 | Automatic Execution |
12:37:25 - 09-Dec-25 |
| Buy* | 272 | $1,281.80 | Automatic Execution |
12:37:25 - 09-Dec-25 |
| Buy* | 81 | $1,281.20 | Automatic Execution |
12:37:25 - 09-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
11:54:17 - 09-Dec-25 |
| Buy* | 1 | $1,281.20 | SI Trade |
11:54:12 - 09-Dec-25 |
| Buy* | 1 | $1,281.20 | Automatic Execution |
11:54:12 - 09-Dec-25 |
| Buy* | 1 | $1,281.00 | SI Trade |
11:54:08 - 09-Dec-25 |
| Buy* | 1 | $1,281.00 | Automatic Execution |
11:54:08 - 09-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
11:19:12 - 09-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
11:19:12 - 09-Dec-25 |
| Buy* | 14 | $1,281.20 | Automatic Execution |
11:19:12 - 09-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
10:17:10 - 09-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
09:46:18 - 09-Dec-25 |
| Sell* | 45 | $1,280.40 | Automatic Execution |
09:40:36 - 09-Dec-25 |
| Sell* | 74 | $1,280.80 | Automatic Execution |
09:40:36 - 09-Dec-25 |
| Sell* | 24 | $1,280.80 | Automatic Execution |
09:22:03 - 09-Dec-25 |
| Sell* | 2 | $1,280.80 | Automatic Execution |
08:35:10 - 09-Dec-25 |
| Sell* | 2 | $1,280.80 | SI Trade |
08:35:07 - 09-Dec-25 |
| Sell* | 3 | $1,280.80 | Automatic Execution |
08:35:07 - 09-Dec-25 |
| Sell* | 3 | $1,280.80 | SI Trade |
08:35:06 - 09-Dec-25 |
| Sell* | 2 | $1,280.80 | Automatic Execution |
08:35:06 - 09-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
08:29:22 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | SI Trade |
08:24:13 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | Automatic Execution |
08:24:13 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | SI Trade |
08:24:10 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | Automatic Execution |
08:24:10 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | SI Trade |
08:24:07 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | Automatic Execution |
08:24:07 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | Automatic Execution |
08:24:04 - 09-Dec-25 |
| Sell* | 1 | $1,280.80 | SI Trade |
08:24:04 - 09-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
08:24:02 - 09-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
08:18:57 - 09-Dec-25 |
| Unknown* | 0 | $1,282.00 | SI Trade |
08:00:07 - 09-Dec-25 |
| Sell* | 22 | $1,280.60 | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 10 | $1,281.00 | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Sell* | 1 | $1,280.60 | Automatic Execution |
15:15:52 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
15:01:35 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
14:56:45 - 08-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
14:56:45 - 08-Dec-25 |
| Buy* | 1 | $1,281.00 | SI Trade |
13:18:15 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
13:17:04 - 08-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
12:31:13 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
12:03:53 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
12:03:53 - 08-Dec-25 |
| Sell* | 1 | $1,280.60 | Automatic Execution |
12:03:52 - 08-Dec-25 |
| Sell* | 5 | $1,280.60 | Automatic Execution |
10:56:17 - 08-Dec-25 |
| Sell* | 9 | $1,280.60 | Automatic Execution |
10:56:17 - 08-Dec-25 |
| Sell* | 9 | $1,280.80 | Automatic Execution |
10:56:17 - 08-Dec-25 |
| Sell* | 8 | $1,280.80 | Automatic Execution |
10:56:17 - 08-Dec-25 |
| Buy* | 5 | $1,280.80 | Automatic Execution |
10:23:06 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
09:16:10 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
09:16:10 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
09:16:10 - 08-Dec-25 |
| Sell* | 1 | $1,280.80 | Negotiated Trade |
08:33:11 - 08-Dec-25 |
| Sell* | 10 | $1,280.60 | SI Trade |
08:30:26 - 08-Dec-25 |
| Buy* | 12 | $1,281.00 | SI Trade |
08:30:24 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:30:04 - 08-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
08:29:05 - 08-Dec-25 |
| Unknown* | 0 | $1,280.80 | SI Trade |
08:29:05 - 08-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:16:59 - 08-Dec-25 |
| Unknown* | 0 | $1,281.40 | SI Trade |
08:16:59 - 08-Dec-25 |
| Unknown* | 0 | $1,280.60 | SI Trade |
08:10:16 - 08-Dec-25 |
| Sell* | 20 | $1,280.60 | Automatic Execution |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 1 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,278.80 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $1,281.00 | SI Trade |
08:00:02 - 08-Dec-25 |