| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1,275.60 | SI Trade |
15:43:20 - 04-Nov-25 |
| Sell* | 52 | $1,275.20 | Automatic Execution |
15:40:56 - 04-Nov-25 |
| Sell* | 104 | $1,275.20 | Automatic Execution |
15:40:56 - 04-Nov-25 |
| Buy* | 10 | $1,275.60 | SI Trade |
15:14:54 - 04-Nov-25 |
| Unknown* | 0 | $1,275.42 | SI Trade |
14:52:34 - 04-Nov-25 |
| Buy* | 17 | $1,275.60 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Buy* | 19 | $1,275.60 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Buy* | 23 | $1,275.60 | Automatic Execution |
14:03:23 - 04-Nov-25 |
| Buy* | 82 | $1,275.60 | Automatic Execution |
14:03:23 - 04-Nov-25 |
| Buy* | 213 | $1,276.20 | Automatic Execution |
14:02:49 - 04-Nov-25 |
| Buy* | 172 | $1,276.00 | Automatic Execution |
14:02:49 - 04-Nov-25 |
| Buy* | 115 | $1,275.60 | Automatic Execution |
14:02:49 - 04-Nov-25 |
| Buy* | 152 | $1,276.00 | Automatic Execution |
14:02:17 - 04-Nov-25 |
| Buy* | 224 | $1,275.80 | Automatic Execution |
14:02:17 - 04-Nov-25 |
| Buy* | 42 | $1,275.60 | Automatic Execution |
14:02:17 - 04-Nov-25 |
| Buy* | 82 | $1,275.60 | Automatic Execution |
14:02:17 - 04-Nov-25 |
| Sell* | 1 | $1,275.21156 | Ordinary |
13:38:31 - 04-Nov-25 |
| Unknown* | 10 | $1,281.98801 | Currency Conversion Negotiated Trade |
12:36:51 - 04-Nov-25 |
| Unknown* | 0 | $1,276.80 | SI Trade |
12:25:26 - 04-Nov-25 |
| Sell* | 9 | $1,275.00 | Automatic Execution |
12:14:22 - 04-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
11:27:34 - 04-Nov-25 |
| Sell* | 10 | $1,275.60 | Automatic Execution |
11:27:34 - 04-Nov-25 |
| Buy* | 3 | $1,275.80 | Automatic Execution |
10:57:36 - 04-Nov-25 |
| Sell* | 45 | $1,275.00 | Automatic Execution |
10:51:22 - 04-Nov-25 |
| Buy* | 3 | $1,275.80 | Automatic Execution |
10:49:30 - 04-Nov-25 |
| Buy* | 4 | $1,275.80 | Automatic Execution |
10:41:24 - 04-Nov-25 |
| Buy* | 4 | $1,275.80 | Automatic Execution |
10:33:19 - 04-Nov-25 |
| Unknown* | 4,500 | $0.00 | OTC Trade |
10:30:55 - 04-Nov-25 |
| Buy* | 3 | $1,275.80 | Automatic Execution |
10:25:13 - 04-Nov-25 |
| Buy* | 3 | $1,275.80 | Automatic Execution |
10:17:07 - 04-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
10:09:01 - 04-Nov-25 |
| Buy* | 3 | $1,275.80 | Automatic Execution |
10:09:01 - 04-Nov-25 |
| Buy* | 28 | $1,275.74803 | Ordinary |
09:57:02 - 04-Nov-25 |
| Sell* | 23 | $1,275.20 | SI Trade |
08:35:20 - 04-Nov-25 |
| Sell* | 1 | $1,275.00 | Automatic Execution |
08:19:39 - 04-Nov-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
08:19:38 - 04-Nov-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
08:19:25 - 04-Nov-25 |
| Sell* | 2 | $1,275.00 | Automatic Execution |
08:19:23 - 04-Nov-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
08:16:50 - 04-Nov-25 |
| Unknown* | 3,370 | $1,275.7411 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | -3,370 | $0.00 | SI Trade Correction Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | 3,370 | $0.00 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:10:00 - 04-Nov-25 |
| Sell* | 17 | $1,274.40 | Automatic Execution |
08:01:52 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:16 - 04-Nov-25 |
| Buy* | 24 | $1,275.80 | Suspected BUY Trade |
16:35:21 - 03-Nov-25 |
| Sell* | 2 | $1,275.00 | Automatic Execution |
16:04:36 - 03-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
15:57:16 - 03-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
15:57:16 - 03-Nov-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
15:57:16 - 03-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
15:57:16 - 03-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
15:57:16 - 03-Nov-25 |
| Buy* | 3 | $1,276.00 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 106 | $1,275.60 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
14:58:36 - 03-Nov-25 |
| Sell* | 1 | $1,275.20 | Automatic Execution |
14:58:36 - 03-Nov-25 |
| Sell* | 20 | $1,275.23648 | Ordinary |
14:55:35 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
14:45:10 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
14:45:10 - 03-Nov-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
14:45:10 - 03-Nov-25 |
| Buy* | 78 | $1,275.20 | Automatic Execution |
14:45:10 - 03-Nov-25 |
| Unknown* | 10,000 | $1,275.6757 | OTC Trade |
14:40:55 - 03-Nov-25 |
| Unknown* | 0 | $1,275.40 | SI Trade |
14:15:12 - 03-Nov-25 |
| Buy* | 5 | $1,275.40 | SI Trade |
13:36:44 - 03-Nov-25 |
| Sell* | 1 | $1,275.00 | Automatic Execution |
13:20:42 - 03-Nov-25 |
| Unknown* | 0 | $1,275.40 | SI Trade |
13:20:39 - 03-Nov-25 |
| Buy* | 10 | $1,275.40 | Automatic Execution |
13:20:39 - 03-Nov-25 |
| Sell* | 2 | $1,275.40 | Automatic Execution |
13:20:39 - 03-Nov-25 |
| Sell* | 3,000 | $1,275.00 | SI Trade |
13:02:57 - 03-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
12:48:03 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
11:56:40 - 03-Nov-25 |
| Buy* | 15 | $1,275.60 | SI Trade |
11:41:13 - 03-Nov-25 |
| Sell* | 4 | $1,275.20 | Automatic Execution |
11:17:39 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
11:12:30 - 03-Nov-25 |
| Unknown* | 0 | $1,275.60 | SI Trade |
10:45:37 - 03-Nov-25 |
| Buy* | 16 | $1,275.60 | Automatic Execution |
10:14:56 - 03-Nov-25 |
| Buy* | 23 | $1,275.40 | Automatic Execution |
10:14:56 - 03-Nov-25 |
| Unknown* | 0 | $1,276.43 | SI Trade |
10:14:19 - 03-Nov-25 |
| Unknown* | 0 | $1,274.14 | SI Trade |
10:14:19 - 03-Nov-25 |
| Sell* | 39 | $1,275.255 | Result of RFQ |
10:14:19 - 03-Nov-25 |
| Unknown* | 10,000 | $1,275.6757 | OTC Trade |
09:33:33 - 03-Nov-25 |
| Unknown* | 212 | $1,275.4164 | OTC Trade |
09:00:23 - 03-Nov-25 |
| Buy* | 5 | $1,275.20 | Automatic Execution |
08:50:47 - 03-Nov-25 |
| Sell* | 54 | $1,275.20 | Automatic Execution |
08:41:35 - 03-Nov-25 |
| Buy* | 2 | $1,275.20 | Automatic Execution |
08:37:54 - 03-Nov-25 |
| Buy* | 3 | $1,275.20 | Automatic Execution |
08:37:54 - 03-Nov-25 |
| Sell* | 1 | $1,275.00 | Automatic Execution |
08:35:11 - 03-Nov-25 |
| Sell* | 1 | $1,275.00 | Automatic Execution |
08:34:23 - 03-Nov-25 |
| Sell* | 1 | $1,275.00 | SI Trade |
08:18:17 - 03-Nov-25 |
| Sell* | 1 | $1,275.00 | Automatic Execution |
08:17:24 - 03-Nov-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
08:10:02 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:10:02 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:10:02 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:10:02 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:10:02 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 79 | $1,275.00 | Automatic Execution |
16:15:48 - 31-Oct-25 |
| Sell* | 3 | $1,275.20 | Automatic Execution |
15:12:40 - 31-Oct-25 |
| Buy* | 75 | $1,275.20 | Automatic Execution |
15:12:40 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
15:12:10 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
15:12:10 - 31-Oct-25 |
| Sell* | 3 | $1,275.20 | Automatic Execution |
15:12:10 - 31-Oct-25 |
| Buy* | 75 | $1,275.20 | Automatic Execution |
15:12:10 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
14:46:12 - 31-Oct-25 |
| Sell* | 20 | $1,275.00 | Automatic Execution |
14:46:12 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
14:14:18 - 31-Oct-25 |
| Buy* | 10 | $1,275.20 | Automatic Execution |
14:06:39 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
13:54:41 - 31-Oct-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
13:54:41 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
13:54:41 - 31-Oct-25 |
| Sell* | 5 | $1,275.00 | Automatic Execution |
13:54:41 - 31-Oct-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
13:36:01 - 31-Oct-25 |
| Sell* | 18 | $1,275.00 | SI Trade |
13:36:00 - 31-Oct-25 |
| Sell* | 675 | $1,274.80 | SI Trade |
12:35:35 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
12:23:52 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
12:23:52 - 31-Oct-25 |
| Buy* | 20 | $1,275.20 | Automatic Execution |
12:23:52 - 31-Oct-25 |
| Buy* | 188 | $1,275.18045 | Ordinary |
12:17:57 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
11:37:05 - 31-Oct-25 |
| Sell* | 1 | $1,275.20 | SI Trade |
11:37:03 - 31-Oct-25 |
| Buy* | 1 | $1,275.80 | Automatic Execution |
11:37:03 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | SI Trade |
11:30:49 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | Automatic Execution |
11:30:49 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | SI Trade |
11:28:43 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | Automatic Execution |
11:28:43 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | SI Trade |
11:26:32 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | Automatic Execution |
11:26:32 - 31-Oct-25 |
| Buy* | 1 | $1,275.20 | Automatic Execution |
11:26:17 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
11:26:17 - 31-Oct-25 |
| Sell* | 60 | $1,275.00 | Automatic Execution |
11:26:17 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
11:12:44 - 31-Oct-25 |
| Buy* | 38 | $1,275.20 | Automatic Execution |
11:12:44 - 31-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
10:05:08 - 31-Oct-25 |
| Buy* | 9 | $1,275.20 | Automatic Execution |
08:35:53 - 31-Oct-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
08:20:48 - 31-Oct-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
08:13:07 - 31-Oct-25 |
| Unknown* | 0 | $1,275.00 | SI Trade |
08:13:07 - 31-Oct-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
08:11:22 - 31-Oct-25 |
| Buy* | 1 | $1,274.80 | Automatic Execution |
08:06:13 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Unknown* | 0 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Buy* | 1 | $1,274.80 | Automatic Execution |
08:05:12 - 31-Oct-25 |
| Buy* | 1 | $1,276.00 | SI Trade |
08:05:12 - 31-Oct-25 |
| Buy* | 1 | $1,276.00 | Suspected BUY Trade |
08:00:15 - 31-Oct-25 |
| Sell* | 10 | $1,275.0883 | SI Trade |
16:47:52 - 30-Oct-25 |
| Sell* | 2 | $1,274.80 | Uncrossing Trade |
16:35:15 - 30-Oct-25 |
| Sell* | 1 | $1,274.80 | Automatic Execution |
15:21:25 - 30-Oct-25 |
| Sell* | 1 | $1,274.80 | Automatic Execution |
15:19:48 - 30-Oct-25 |
| Buy* | 5 | $1,275.20 | SI Trade |
15:14:50 - 30-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
15:00:57 - 30-Oct-25 |
| Sell* | 5 | $1,274.80 | Automatic Execution |
15:00:57 - 30-Oct-25 |
| Sell* | 15 | $1,274.80 | Automatic Execution |
14:53:29 - 30-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
14:51:50 - 30-Oct-25 |
| Buy* | 74 | $1,275.20 | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Unknown* | 400 | $1,275.0392 | OTC Trade |
14:36:01 - 30-Oct-25 |
| Sell* | 8 | $1,274.80 | Automatic Execution |
14:33:21 - 30-Oct-25 |
| Buy* | 23 | $1,275.20 | Automatic Execution |
14:17:03 - 30-Oct-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
14:16:26 - 30-Oct-25 |
| Buy* | 30 | $1,275.20 | Automatic Execution |
14:16:26 - 30-Oct-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
14:01:44 - 30-Oct-25 |
| Sell* | 3 | $1,274.80 | Automatic Execution |
14:01:44 - 30-Oct-25 |
| Buy* | 1 | $1,275.20 | SI Trade |
13:50:54 - 30-Oct-25 |
| Sell* | 2 | $1,274.80 | SI Trade |
13:36:09 - 30-Oct-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
13:35:27 - 30-Oct-25 |
| Unknown* | 0 | $1,275.20 | SI Trade |
13:35:27 - 30-Oct-25 |
| Unknown* | 0 | $1,274.80 | SI Trade |
13:35:27 - 30-Oct-25 |