| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,256.80 | 1,256.80 | 1,255.40 | 1,256.20 | 25,661 |
| 3rd Jul 2025 (Thu) | 1,255.00 | 1,256.00 | 1,255.00 | 1,255.50 | 501 |
| 2nd Jul 2025 (Wed) | 1,255.80 | 1,255.80 | 1,254.80 | 1,255.30 | 2,212 |
| 1st Jul 2025 (Tue) | 1,254.00 | 1,256.40 | 1,252.80 | 1,254.80 | 14,096 |
| 30th Jun 2025 (Mon) | 1,254.60 | 1,256.40 | 1,254.20 | 1,254.60 | 966 |
| 27th Jun 2025 (Fri) | 1,254.80 | 1,254.80 | 1,254.00 | 1,254.30 | 373 |
| 26th Jun 2025 (Thu) | 1,254.40 | 1,254.60 | 1,253.80 | 1,254.20 | 256 |
| 25th Jun 2025 (Wed) | 1,254.60 | 1,254.60 | 1,253.20 | 1,253.20 | 6,485 |
| 24th Jun 2025 (Tue) | 1,253.80 | 1,254.20 | 1,253.20 | 1,253.50 | 5,029 |
| 23rd Jun 2025 (Mon) | 1,253.20 | 1,253.80 | 1,253.20 | 1,253.20 | 136 |
| 20th Jun 2025 (Fri) | 1,253.20 | 1,253.60 | 1,252.80 | 1,253.20 | 157 |
| 19th Jun 2025 (Thu) | 1,252.60 | 1,253.00 | 1,252.60 | 1,253.10 | 68 |
| 18th Jun 2025 (Wed) | 1,252.60 | 1,252.80 | 1,245.40 | 1,252.50 | 1,350 |
| 17th Jun 2025 (Tue) | 1,251.80 | 1,253.00 | 1,251.80 | 1,252.80 | 7,342 |
| 16th Jun 2025 (Mon) | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.30 | 461 |
| 13th Jun 2025 (Fri) | 1,253.00 | 1,253.00 | 1,251.60 | 1,252.20 | 7,663 |
| 12th Jun 2025 (Thu) | 1,252.60 | 1,252.60 | 1,251.40 | 1,251.90 | 741 |
| 11th Jun 2025 (Wed) | 1,252.40 | 1,252.40 | 1,251.20 | 1,251.50 | 450 |
| 10th Jun 2025 (Tue) | 1,252.00 | 1,252.00 | 1,251.40 | 1,251.50 | 395 |
| 9th Jun 2025 (Mon) | 1,251.00 | 1,251.60 | 1,251.00 | 1,251.40 | 383 |
| 6th Jun 2025 (Fri) | 1,251.80 | 1,251.80 | 1,251.00 | 1,251.20 | 121 |
| 5th Jun 2025 (Thu) | 1,250.60 | 1,251.00 | 1,250.20 | 1,250.80 | 7,179 |
| 4th Jun 2025 (Wed) | 1,250.00 | 1,250.40 | 1,250.00 | 1,250.40 | 7,507 |
| 3rd Jun 2025 (Tue) | 1,250.60 | 1,250.60 | 1,249.40 | 1,250.10 | 436 |
| 2nd Jun 2025 (Mon) | 1,249.60 | 1,251.40 | 1,249.60 | 1,250.00 | 975 |
| 30th May 2025 (Fri) | 1,250.00 | 1,250.00 | 1,249.20 | 1,249.60 | 1,061 |
| 29th May 2025 (Thu) | 1,251.80 | 1,251.80 | 1,248.40 | 1,249.60 | 1,428 |
| 28th May 2025 (Wed) | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.20 | 3,851 |
| 27th May 2025 (Tue) | 1,248.20 | 1,249.80 | 1,248.20 | 1,248.20 | 2,836 |
| 26th May 2025 (Mon) | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0 |
| 23rd May 2025 (Fri) | 1,248.40 | 1,250.60 | 1,248.40 | 1,248.90 | 693 |
| 22nd May 2025 (Thu) | 1,248.20 | 1,248.80 | 1,247.60 | 1,248.40 | 1,026 |
| 21st May 2025 (Wed) | 1,248.00 | 1,248.20 | 1,247.60 | 1,247.90 | 410 |
| 20th May 2025 (Tue) | 1,248.20 | 1,248.20 | 1,248.20 | 1,247.90 | 125 |
| 19th May 2025 (Mon) | 1,248.00 | 1,248.40 | 1,247.40 | 1,247.80 | 33,940 |
| 16th May 2025 (Fri) | 1,247.60 | 1,248.20 | 1,247.20 | 1,247.50 | 316 |
| 15th May 2025 (Thu) | 1,185.00 | 1,247.80 | 1,185.00 | 1,247.40 | 1,380 |
| 14th May 2025 (Wed) | 1,247.00 | 1,247.60 | 1,246.60 | 1,246.90 | 1,157 |
| 13th May 2025 (Tue) | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.70 | 154 |
| 12th May 2025 (Mon) | 1,245.00 | 1,247.00 | 1,245.00 | 1,246.30 | 628 |
| 9th May 2025 (Fri) | 1,246.80 | 1,247.00 | 1,245.40 | 1,246.10 | 826 |
| 8th May 2025 (Thu) | 1,246.40 | 1,247.00 | 1,245.80 | 1,246.20 | 704 |
| 7th May 2025 (Wed) | 1,246.40 | 1,246.40 | 1,245.40 | 1,245.90 | 5,376 |