| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1,261.80 | 1,263.80 | 1,261.80 | 1,262.80 | 8,070 |
| 18th Aug 2025 (Mon) | 1,263.20 | 1,263.40 | 1,262.20 | 1,263.00 | 773 |
| 15th Aug 2025 (Fri) | 1,261.80 | 1,263.20 | 1,261.80 | 1,262.50 | 823 |
| 14th Aug 2025 (Thu) | 1,261.40 | 1,262.80 | 1,261.40 | 1,262.40 | 203 |
| 13th Aug 2025 (Wed) | 1,260.40 | 1,262.00 | 1,260.40 | 1,261.90 | 2,611 |
| 12th Aug 2025 (Tue) | 1,261.20 | 1,262.60 | 1,260.60 | 1,261.70 | 4,557 |
| 11th Aug 2025 (Mon) | 1,261.40 | 1,262.00 | 1,261.20 | 1,261.50 | 397 |
| 8th Aug 2025 (Fri) | 1,261.80 | 1,261.80 | 1,261.00 | 1,261.40 | 162 |
| 7th Aug 2025 (Thu) | 1,261.00 | 1,261.60 | 1,261.00 | 1,261.30 | 221 |
| 6th Aug 2025 (Wed) | 1,260.60 | 1,268.40 | 1,259.80 | 1,260.70 | 228 |
| 5th Aug 2025 (Tue) | 1,260.60 | 1,261.20 | 1,260.00 | 1,260.00 | 1,893 |
| 4th Aug 2025 (Mon) | 1,260.20 | 1,261.00 | 1,260.20 | 1,260.40 | 2,108 |
| 1st Aug 2025 (Fri) | 1,260.00 | 1,261.00 | 1,260.00 | 1,260.40 | 753 |
| 31st Jul 2025 (Thu) | 1,259.60 | 1,261.00 | 1,259.60 | 1,260.10 | 811 |
| 30th Jul 2025 (Wed) | 1,259.40 | 1,260.00 | 1,259.20 | 1,259.60 | 5,356 |
| 29th Jul 2025 (Tue) | 1,259.80 | 1,259.80 | 1,259.00 | 1,259.40 | 946 |
| 28th Jul 2025 (Mon) | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.20 | 34 |
| 25th Jul 2025 (Fri) | 1,259.60 | 1,259.60 | 1,258.60 | 1,259.00 | 516 |
| 24th Jul 2025 (Thu) | 1,258.60 | 1,259.20 | 1,258.60 | 1,258.80 | 373 |
| 23rd Jul 2025 (Wed) | 1,258.20 | 1,259.00 | 1,258.20 | 1,258.30 | 1,189 |
| 22nd Jul 2025 (Tue) | 1,257.80 | 1,258.40 | 1,257.80 | 1,258.30 | 106 |
| 21st Jul 2025 (Mon) | 1,257.60 | 1,258.00 | 1,257.60 | 1,257.80 | 2,584 |
| 18th Jul 2025 (Fri) | 1,257.40 | 1,258.20 | 1,257.40 | 1,257.80 | 1,771 |
| 17th Jul 2025 (Thu) | 1,258.60 | 1,259.40 | 1,257.20 | 1,257.70 | 1,603 |
| 16th Jul 2025 (Wed) | 1,257.40 | 1,258.20 | 1,256.80 | 1,257.20 | 2,979 |
| 15th Jul 2025 (Tue) | 1,256.60 | 1,258.00 | 1,256.60 | 1,257.00 | 885 |
| 14th Jul 2025 (Mon) | 1,258.80 | 1,259.00 | 1,256.00 | 1,257.00 | 744 |
| 11th Jul 2025 (Fri) | 1,257.00 | 1,257.20 | 1,256.40 | 1,256.80 | 241 |
| 10th Jul 2025 (Thu) | 1,256.40 | 1,256.40 | 1,256.40 | 1,256.70 | 252 |
| 9th Jul 2025 (Wed) | 1,256.60 | 1,256.60 | 1,256.20 | 1,256.10 | 585 |
| 8th Jul 2025 (Tue) | 1,256.80 | 1,256.80 | 1,253.20 | 1,256.00 | 1,530 |
| 7th Jul 2025 (Mon) | 1,254.60 | 1,255.60 | 1,254.60 | 1,255.70 | 352 |
| 4th Jul 2025 (Fri) | 1,256.80 | 1,256.80 | 1,255.40 | 1,256.20 | 25,661 |
| 3rd Jul 2025 (Thu) | 1,255.00 | 1,256.00 | 1,255.00 | 1,255.50 | 501 |
| 2nd Jul 2025 (Wed) | 1,255.80 | 1,255.80 | 1,254.80 | 1,255.30 | 2,212 |
| 1st Jul 2025 (Tue) | 1,254.00 | 1,256.40 | 1,252.80 | 1,254.80 | 14,096 |
| 30th Jun 2025 (Mon) | 1,254.60 | 1,256.40 | 1,254.20 | 1,254.60 | 966 |
| 27th Jun 2025 (Fri) | 1,254.80 | 1,254.80 | 1,254.00 | 1,254.30 | 373 |
| 26th Jun 2025 (Thu) | 1,254.40 | 1,254.60 | 1,253.80 | 1,254.20 | 256 |
| 25th Jun 2025 (Wed) | 1,254.60 | 1,254.60 | 1,253.20 | 1,253.20 | 6,485 |
| 24th Jun 2025 (Tue) | 1,253.80 | 1,254.20 | 1,253.20 | 1,253.50 | 5,029 |
| 23rd Jun 2025 (Mon) | 1,253.20 | 1,253.80 | 1,253.20 | 1,253.20 | 136 |
| 20th Jun 2025 (Fri) | 1,253.20 | 1,253.60 | 1,252.80 | 1,253.20 | 157 |