| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,283.00 | 1,283.00 | 1,281.40 | 1,281.70 | 840 |
| 11th Dec 2025 (Thu) | 1,280.20 | 1,281.60 | 1,280.20 | 1,281.60 | 96 |
| 10th Dec 2025 (Wed) | 1,282.60 | 1,282.60 | 1,280.80 | 1,281.10 | 423 |
| 9th Dec 2025 (Tue) | 1,279.00 | 1,281.80 | 1,279.00 | 1,281.00 | 833 |
| 8th Dec 2025 (Mon) | 1,281.00 | 1,281.00 | 1,280.60 | 1,280.60 | 1,075 |
| 5th Dec 2025 (Fri) | 1,280.40 | 1,281.20 | 1,280.40 | 1,280.70 | 1,701 |
| 4th Dec 2025 (Thu) | 1,280.60 | 1,280.60 | 1,280.20 | 1,280.50 | 236 |
| 3rd Dec 2025 (Wed) | 1,280.40 | 1,280.40 | 1,279.80 | 1,280.10 | 636 |
| 2nd Dec 2025 (Tue) | 1,278.80 | 1,280.00 | 1,278.80 | 1,279.90 | 7,073 |
| 1st Dec 2025 (Mon) | 1,277.40 | 1,281.40 | 1,277.40 | 1,279.40 | 391 |
| 28th Nov 2025 (Fri) | 1,278.00 | 1,281.40 | 1,278.00 | 1,279.40 | 481 |
| 27th Nov 2025 (Thu) | 1,279.80 | 1,280.20 | 1,278.60 | 1,279.50 | 756 |
| 26th Nov 2025 (Wed) | 1,280.00 | 1,280.00 | 1,278.40 | 1,279.40 | 725 |
| 25th Nov 2025 (Tue) | 1,280.80 | 1,280.80 | 1,278.60 | 1,279.00 | 594 |
| 24th Nov 2025 (Mon) | 1,280.60 | 1,280.60 | 1,274.60 | 1,278.80 | 1,675 |
| 21st Nov 2025 (Fri) | 1,278.20 | 1,280.40 | 1,276.60 | 1,278.20 | 3,462 |
| 20th Nov 2025 (Thu) | 1,276.80 | 1,278.40 | 1,273.60 | 1,278.20 | 5,993 |
| 19th Nov 2025 (Wed) | 1,277.40 | 1,278.00 | 1,277.40 | 1,277.80 | 1,713 |
| 18th Nov 2025 (Tue) | 1,279.80 | 1,279.80 | 1,276.60 | 1,276.60 | 582 |
| 17th Nov 2025 (Mon) | 1,279.80 | 1,279.80 | 1,277.40 | 1,277.40 | 9,247 |
| 14th Nov 2025 (Fri) | 1,279.60 | 1,279.60 | 1,277.00 | 1,277.20 | 368 |
| 13th Nov 2025 (Thu) | 1,277.80 | 1,279.20 | 1,276.40 | 1,277.20 | 219 |
| 12th Nov 2025 (Wed) | 1,276.60 | 1,277.00 | 1,276.60 | 1,276.80 | 4,810 |
| 11th Nov 2025 (Tue) | 1,276.40 | 1,277.20 | 1,276.40 | 1,276.80 | 23,347 |
| 10th Nov 2025 (Mon) | 1,278.80 | 1,278.80 | 1,276.40 | 1,276.40 | 20,891 |
| 7th Nov 2025 (Fri) | 1,276.20 | 1,279.40 | 1,276.00 | 1,276.30 | 771 |
| 6th Nov 2025 (Thu) | 1,276.00 | 1,276.40 | 1,276.00 | 1,276.10 | 35,777 |
| 5th Nov 2025 (Wed) | 1,277.00 | 1,277.00 | 1,274.00 | 1,275.80 | 40,144 |
| 4th Nov 2025 (Tue) | 1,276.00 | 1,276.20 | 1,274.40 | 1,275.40 | 9,556 |
| 3rd Nov 2025 (Mon) | 1,275.20 | 1,276.00 | 1,275.00 | 1,275.80 | 23,659 |
| 31st Oct 2025 (Fri) | 1,276.00 | 1,276.00 | 1,274.80 | 1,275.00 | 1,420 |
| 30th Oct 2025 (Thu) | 1,274.40 | 1,275.20 | 1,274.40 | 1,274.80 | 692 |
| 29th Oct 2025 (Wed) | 1,274.20 | 1,274.80 | 1,274.20 | 1,274.40 | 887 |
| 28th Oct 2025 (Tue) | 1,274.40 | 1,275.20 | 1,274.00 | 1,274.60 | 425 |
| 27th Oct 2025 (Mon) | 1,274.00 | 1,275.00 | 1,273.80 | 1,274.40 | 698 |
| 24th Oct 2025 (Fri) | 1,275.00 | 1,275.00 | 1,273.80 | 1,274.00 | 9,076 |
| 23rd Oct 2025 (Thu) | 1,274.00 | 1,274.40 | 1,273.40 | 1,273.80 | 1,834 |
| 22nd Oct 2025 (Wed) | 1,272.80 | 1,273.80 | 1,272.80 | 1,273.60 | 2,173 |
| 21st Oct 2025 (Tue) | 1,273.80 | 1,273.80 | 1,272.80 | 1,272.80 | 1,244 |
| 20th Oct 2025 (Mon) | 1,274.00 | 1,274.00 | 1,272.60 | 1,273.80 | 566 |
| 17th Oct 2025 (Fri) | 1,272.20 | 1,273.80 | 1,272.20 | 1,272.20 | 3,281 |
| 16th Oct 2025 (Thu) | 1,274.40 | 1,274.40 | 1,272.60 | 1,273.20 | 543 |
| 15th Oct 2025 (Wed) | 1,272.00 | 1,273.20 | 1,272.00 | 1,272.00 | 514 |
| 14th Oct 2025 (Tue) | 1,272.20 | 1,273.20 | 1,271.40 | 1,271.40 | 103 |