| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1,276.00 | 1,276.20 | 1,274.40 | 1,275.40 | 9,556 |
| 3rd Nov 2025 (Mon) | 1,275.20 | 1,276.00 | 1,275.00 | 1,275.80 | 23,659 |
| 31st Oct 2025 (Fri) | 1,276.00 | 1,276.00 | 1,274.80 | 1,275.00 | 1,420 |
| 30th Oct 2025 (Thu) | 1,274.40 | 1,275.20 | 1,274.40 | 1,274.80 | 692 |
| 29th Oct 2025 (Wed) | 1,274.20 | 1,274.80 | 1,274.20 | 1,274.40 | 887 |
| 28th Oct 2025 (Tue) | 1,274.40 | 1,275.20 | 1,274.00 | 1,274.60 | 425 |
| 27th Oct 2025 (Mon) | 1,274.00 | 1,275.00 | 1,273.80 | 1,274.40 | 698 |
| 24th Oct 2025 (Fri) | 1,275.00 | 1,275.00 | 1,273.80 | 1,274.00 | 9,076 |
| 23rd Oct 2025 (Thu) | 1,274.00 | 1,274.40 | 1,273.40 | 1,273.80 | 1,834 |
| 22nd Oct 2025 (Wed) | 1,272.80 | 1,273.80 | 1,272.80 | 1,273.60 | 2,173 |
| 21st Oct 2025 (Tue) | 1,273.80 | 1,273.80 | 1,272.80 | 1,272.80 | 1,244 |
| 20th Oct 2025 (Mon) | 1,274.00 | 1,274.00 | 1,272.60 | 1,273.80 | 566 |
| 17th Oct 2025 (Fri) | 1,272.20 | 1,273.80 | 1,272.20 | 1,272.20 | 3,281 |
| 16th Oct 2025 (Thu) | 1,274.40 | 1,274.40 | 1,272.60 | 1,273.20 | 543 |
| 15th Oct 2025 (Wed) | 1,272.00 | 1,273.20 | 1,272.00 | 1,272.00 | 514 |
| 14th Oct 2025 (Tue) | 1,272.20 | 1,273.20 | 1,271.40 | 1,271.40 | 103 |
| 13th Oct 2025 (Mon) | 1,272.00 | 1,272.40 | 1,271.20 | 1,272.00 | 8,787 |
| 10th Oct 2025 (Fri) | 1,270.80 | 1,273.00 | 1,270.80 | 1,271.20 | 5,592 |
| 9th Oct 2025 (Thu) | 1,270.60 | 1,272.00 | 1,270.60 | 1,270.60 | 1,230 |
| 8th Oct 2025 (Wed) | 1,270.20 | 1,271.80 | 1,270.20 | 1,271.10 | 2,650 |
| 7th Oct 2025 (Tue) | 1,271.00 | 1,271.60 | 1,270.60 | 1,271.60 | 20,447 |
| 6th Oct 2025 (Mon) | 1,271.00 | 1,271.20 | 1,270.20 | 1,270.20 | 423 |
| 3rd Oct 2025 (Fri) | 1,270.60 | 1,270.60 | 1,269.60 | 1,270.50 | 7,483 |
| 2nd Oct 2025 (Thu) | 1,271.40 | 1,271.40 | 1,269.60 | 1,270.30 | 8,837 |
| 1st Oct 2025 (Wed) | 1,269.00 | 1,270.40 | 1,269.00 | 1,270.20 | 26,311 |
| 30th Sep 2025 (Tue) | 1,269.20 | 1,270.60 | 1,269.20 | 1,269.90 | 25,070 |
| 29th Sep 2025 (Mon) | 1,268.80 | 1,270.60 | 1,268.80 | 1,269.60 | 9,431 |
| 26th Sep 2025 (Fri) | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.30 | 13,681 |
| 25th Sep 2025 (Thu) | 1,269.00 | 1,269.80 | 1,268.20 | 1,269.30 | 5,335 |
| 24th Sep 2025 (Wed) | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.70 | 1,933 |
| 23rd Sep 2025 (Tue) | 1,268.40 | 1,269.00 | 1,268.40 | 1,268.90 | 2,270 |
| 22nd Sep 2025 (Mon) | 1,268.20 | 1,269.00 | 1,268.20 | 1,268.40 | 612 |
| 19th Sep 2025 (Fri) | 1,268.20 | 1,269.00 | 1,267.40 | 1,268.40 | 484 |
| 18th Sep 2025 (Thu) | 1,269.00 | 1,269.00 | 1,267.60 | 1,267.60 | 309 |
| 17th Sep 2025 (Wed) | 1,267.20 | 1,269.60 | 1,267.20 | 1,267.70 | 671 |
| 16th Sep 2025 (Tue) | 1,267.20 | 1,267.80 | 1,267.20 | 1,267.60 | 80 |
| 15th Sep 2025 (Mon) | 1,267.20 | 1,267.80 | 1,267.20 | 1,267.50 | 240 |
| 12th Sep 2025 (Fri) | 1,269.00 | 1,269.00 | 1,266.60 | 1,267.30 | 1,342 |
| 11th Sep 2025 (Thu) | 1,267.20 | 1,267.40 | 1,266.60 | 1,267.00 | 221 |
| 10th Sep 2025 (Wed) | 1,267.20 | 1,267.40 | 1,266.20 | 1,266.60 | 564 |
| 9th Sep 2025 (Tue) | 1,266.40 | 1,267.00 | 1,266.00 | 1,267.00 | 2,926 |
| 8th Sep 2025 (Mon) | 1,265.20 | 1,267.20 | 1,265.20 | 1,266.00 | 9,141 |
| 5th Sep 2025 (Fri) | 1,266.60 | 1,270.20 | 1,265.60 | 1,266.10 | 14,994 |