| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,267.20 | 1,269.60 | 1,267.20 | 1,267.70 | 671 |
| 16th Sep 2025 (Tue) | 1,267.20 | 1,267.80 | 1,267.20 | 1,267.60 | 80 |
| 15th Sep 2025 (Mon) | 1,267.20 | 1,267.80 | 1,267.20 | 1,267.50 | 240 |
| 12th Sep 2025 (Fri) | 1,269.00 | 1,269.00 | 1,266.60 | 1,267.30 | 1,342 |
| 11th Sep 2025 (Thu) | 1,267.20 | 1,267.40 | 1,266.60 | 1,267.00 | 221 |
| 10th Sep 2025 (Wed) | 1,267.20 | 1,267.40 | 1,266.20 | 1,266.60 | 564 |
| 9th Sep 2025 (Tue) | 1,266.40 | 1,267.00 | 1,266.00 | 1,267.00 | 2,926 |
| 8th Sep 2025 (Mon) | 1,265.20 | 1,267.20 | 1,265.20 | 1,266.00 | 9,141 |
| 5th Sep 2025 (Fri) | 1,266.60 | 1,270.20 | 1,265.60 | 1,266.10 | 14,994 |
| 4th Sep 2025 (Thu) | 1,266.00 | 1,266.80 | 1,264.60 | 1,265.70 | 614 |
| 3rd Sep 2025 (Wed) | 1,265.60 | 1,265.80 | 1,265.20 | 1,265.30 | 1,739 |
| 2nd Sep 2025 (Tue) | 1,266.20 | 1,266.20 | 1,264.80 | 1,265.10 | 2,764 |
| 1st Sep 2025 (Mon) | 1,266.20 | 1,266.20 | 1,264.20 | 1,265.30 | 355 |
| 29th Aug 2025 (Fri) | 1,264.00 | 1,265.40 | 1,264.00 | 1,265.20 | 434 |
| 28th Aug 2025 (Thu) | 1,265.20 | 1,265.20 | 1,264.20 | 1,264.70 | 552 |
| 27th Aug 2025 (Wed) | 1,263.80 | 1,264.60 | 1,263.80 | 1,264.20 | 443 |
| 26th Aug 2025 (Tue) | 1,263.80 | 1,264.60 | 1,263.60 | 1,263.80 | 1,177 |
| 25th Aug 2025 (Mon) | 1,263.60 | 1,263.60 | 1,263.60 | 1,263.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,263.60 | 1,264.00 | 1,263.20 | 1,263.60 | 874 |
| 21st Aug 2025 (Thu) | 1,262.60 | 1,271.40 | 1,262.00 | 1,263.20 | 164 |
| 20th Aug 2025 (Wed) | 1,263.40 | 1,263.40 | 1,262.60 | 1,263.00 | 11,638 |
| 19th Aug 2025 (Tue) | 1,261.80 | 1,263.80 | 1,261.80 | 1,262.80 | 8,070 |
| 18th Aug 2025 (Mon) | 1,263.20 | 1,263.40 | 1,262.20 | 1,263.00 | 773 |
| 15th Aug 2025 (Fri) | 1,261.80 | 1,263.20 | 1,261.80 | 1,262.50 | 823 |
| 14th Aug 2025 (Thu) | 1,261.40 | 1,262.80 | 1,261.40 | 1,262.40 | 203 |
| 13th Aug 2025 (Wed) | 1,260.40 | 1,262.00 | 1,260.40 | 1,261.90 | 2,611 |
| 12th Aug 2025 (Tue) | 1,261.20 | 1,262.60 | 1,260.60 | 1,261.70 | 4,557 |
| 11th Aug 2025 (Mon) | 1,261.40 | 1,262.00 | 1,261.20 | 1,261.50 | 397 |
| 8th Aug 2025 (Fri) | 1,261.80 | 1,261.80 | 1,261.00 | 1,261.40 | 162 |
| 7th Aug 2025 (Thu) | 1,261.00 | 1,261.60 | 1,261.00 | 1,261.30 | 221 |
| 6th Aug 2025 (Wed) | 1,260.60 | 1,268.40 | 1,259.80 | 1,260.70 | 228 |
| 5th Aug 2025 (Tue) | 1,260.60 | 1,261.20 | 1,260.00 | 1,260.00 | 1,893 |
| 4th Aug 2025 (Mon) | 1,260.20 | 1,261.00 | 1,260.20 | 1,260.40 | 2,108 |
| 1st Aug 2025 (Fri) | 1,260.00 | 1,261.00 | 1,260.00 | 1,260.40 | 753 |
| 31st Jul 2025 (Thu) | 1,259.60 | 1,261.00 | 1,259.60 | 1,260.10 | 811 |
| 30th Jul 2025 (Wed) | 1,259.40 | 1,260.00 | 1,259.20 | 1,259.60 | 5,356 |
| 29th Jul 2025 (Tue) | 1,259.80 | 1,259.80 | 1,259.00 | 1,259.40 | 946 |
| 28th Jul 2025 (Mon) | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.20 | 34 |
| 25th Jul 2025 (Fri) | 1,259.60 | 1,259.60 | 1,258.60 | 1,259.00 | 516 |
| 24th Jul 2025 (Thu) | 1,258.60 | 1,259.20 | 1,258.60 | 1,258.80 | 373 |
| 23rd Jul 2025 (Wed) | 1,258.20 | 1,259.00 | 1,258.20 | 1,258.30 | 1,189 |
| 22nd Jul 2025 (Tue) | 1,257.80 | 1,258.40 | 1,257.80 | 1,258.30 | 106 |
| 21st Jul 2025 (Mon) | 1,257.60 | 1,258.00 | 1,257.60 | 1,257.80 | 2,584 |
| 18th Jul 2025 (Fri) | 1,257.40 | 1,258.20 | 1,257.40 | 1,257.80 | 1,771 |