| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,250.00 | 1,250.40 | 1,250.00 | 1,250.40 | 7,507 |
| 3rd Jun 2025 (Tue) | 1,250.60 | 1,250.60 | 1,249.40 | 1,250.10 | 436 |
| 2nd Jun 2025 (Mon) | 1,249.60 | 1,251.40 | 1,249.60 | 1,250.00 | 975 |
| 30th May 2025 (Fri) | 1,250.00 | 1,250.00 | 1,249.20 | 1,249.60 | 1,061 |
| 29th May 2025 (Thu) | 1,251.80 | 1,251.80 | 1,248.40 | 1,249.60 | 1,428 |
| 28th May 2025 (Wed) | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.20 | 3,851 |
| 27th May 2025 (Tue) | 1,248.20 | 1,249.80 | 1,248.20 | 1,248.20 | 2,836 |
| 26th May 2025 (Mon) | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0 |
| 23rd May 2025 (Fri) | 1,248.40 | 1,250.60 | 1,248.40 | 1,248.90 | 693 |
| 22nd May 2025 (Thu) | 1,248.20 | 1,248.80 | 1,247.60 | 1,248.40 | 1,026 |
| 21st May 2025 (Wed) | 1,248.00 | 1,248.20 | 1,247.60 | 1,247.90 | 410 |
| 20th May 2025 (Tue) | 1,248.20 | 1,248.20 | 1,248.20 | 1,247.90 | 125 |
| 19th May 2025 (Mon) | 1,248.00 | 1,248.40 | 1,247.40 | 1,247.80 | 33,940 |
| 16th May 2025 (Fri) | 1,247.60 | 1,248.20 | 1,247.20 | 1,247.50 | 316 |
| 15th May 2025 (Thu) | 1,185.00 | 1,247.80 | 1,185.00 | 1,247.40 | 1,380 |
| 14th May 2025 (Wed) | 1,247.00 | 1,247.60 | 1,246.60 | 1,246.90 | 1,157 |
| 13th May 2025 (Tue) | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.70 | 154 |
| 12th May 2025 (Mon) | 1,245.00 | 1,247.00 | 1,245.00 | 1,246.30 | 628 |
| 9th May 2025 (Fri) | 1,246.80 | 1,247.00 | 1,245.40 | 1,246.10 | 826 |
| 8th May 2025 (Thu) | 1,246.40 | 1,247.00 | 1,245.80 | 1,246.20 | 704 |
| 7th May 2025 (Wed) | 1,246.40 | 1,246.40 | 1,245.40 | 1,245.90 | 5,376 |
| 6th May 2025 (Tue) | 1,245.60 | 1,246.00 | 1,245.20 | 1,245.70 | 5,376 |
| 5th May 2025 (Mon) | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 25,800 |
| 2nd May 2025 (Fri) | 1,244.60 | 1,246.40 | 1,244.60 | 1,245.40 | 471 |
| 1st May 2025 (Thu) | 1,246.40 | 1,247.80 | 1,245.60 | 1,244.80 | 301 |
| 30th Apr 2025 (Wed) | 1,244.00 | 1,246.80 | 1,243.60 | 1,245.40 | 34,723 |
| 29th Apr 2025 (Tue) | 1,243.80 | 1,245.60 | 1,243.80 | 1,244.50 | 459 |
| 28th Apr 2025 (Mon) | 1,244.80 | 1,249.80 | 1,243.80 | 1,243.80 | 2,174 |
| 25th Apr 2025 (Fri) | 1,244.80 | 1,245.00 | 1,243.40 | 1,244.20 | 271 |
| 24th Apr 2025 (Thu) | 1,242.00 | 1,246.00 | 1,242.00 | 1,244.00 | 1,119 |
| 23rd Apr 2025 (Wed) | 1,243.00 | 1,244.40 | 1,242.00 | 1,243.00 | 771 |
| 22nd Apr 2025 (Tue) | 1,241.80 | 1,244.00 | 1,241.80 | 1,243.30 | 1,828 |
| 21st Apr 2025 (Mon) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0 |
| 18th Apr 2025 (Fri) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0 |
| 17th Apr 2025 (Thu) | 1,240.80 | 1,244.00 | 1,240.80 | 1,243.00 | 6,858 |
| 16th Apr 2025 (Wed) | 1,243.80 | 1,249.60 | 1,242.00 | 1,242.00 | 3,435 |
| 15th Apr 2025 (Tue) | 1,241.20 | 1,243.80 | 1,241.20 | 1,241.50 | 10,944 |
| 14th Apr 2025 (Mon) | 1,242.00 | 1,243.00 | 1,241.00 | 1,242.50 | 1,002 |
| 11th Apr 2025 (Fri) | 1,241.00 | 1,242.00 | 1,241.00 | 1,241.75 | 761 |
| 10th Apr 2025 (Thu) | 1,241.50 | 1,243.73 | 1,240.53 | 1,241.65 | 3,789 |
| 9th Apr 2025 (Wed) | 1,242.67 | 1,242.67 | 1,240.44 | 1,241.01 | 2,812 |
| 8th Apr 2025 (Tue) | 1,239.73 | 1,242.15 | 1,239.73 | 1,240.51 | 6,413 |
| 7th Apr 2025 (Mon) | 1,239.50 | 1,241.00 | 1,237.57 | 1,239.995 | 7,406 |