| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,290.00 | 1,290.00 | 1,289.20 | 1,289.70 | 828 |
| 5th Feb 2026 (Thu) | 1,289.80 | 1,290.00 | 1,289.20 | 1,289.50 | 5,782 |
| 4th Feb 2026 (Wed) | 1,288.40 | 1,289.80 | 1,288.40 | 1,289.60 | 2,583 |
| 3rd Feb 2026 (Tue) | 1,289.20 | 1,289.60 | 1,288.60 | 1,289.00 | 475 |
| 2nd Feb 2026 (Mon) | 1,288.40 | 1,289.60 | 1,288.40 | 1,289.10 | 419 |
| 30th Jan 2026 (Fri) | 1,289.00 | 1,289.40 | 1,288.00 | 1,288.60 | 859 |
| 29th Jan 2026 (Thu) | 1,287.80 | 1,289.20 | 1,287.80 | 1,288.80 | 1,104 |
| 28th Jan 2026 (Wed) | 1,288.00 | 1,288.80 | 1,287.80 | 1,287.80 | 571 |
| 27th Jan 2026 (Tue) | 1,288.00 | 1,288.40 | 1,287.40 | 1,287.40 | 427 |
| 26th Jan 2026 (Mon) | 1,288.20 | 1,288.60 | 1,287.40 | 1,287.80 | 571 |
| 23rd Jan 2026 (Fri) | 1,287.60 | 1,288.40 | 1,285.00 | 1,287.20 | 250 |
| 22nd Jan 2026 (Thu) | 1,287.80 | 1,288.20 | 1,286.40 | 1,287.20 | 1,299 |
| 21st Jan 2026 (Wed) | 1,286.60 | 1,288.40 | 1,286.20 | 1,288.40 | 1,820 |
| 20th Jan 2026 (Tue) | 1,287.20 | 1,287.60 | 1,286.60 | 1,287.00 | 126 |
| 19th Jan 2026 (Mon) | 1,286.80 | 1,287.80 | 1,286.60 | 1,287.00 | 1,642 |
| 16th Jan 2026 (Fri) | 1,286.60 | 1,287.40 | 1,286.40 | 1,286.60 | 321 |
| 15th Jan 2026 (Thu) | 1,286.60 | 1,287.40 | 1,286.20 | 1,286.80 | 1,135 |
| 14th Jan 2026 (Wed) | 1,285.60 | 1,286.40 | 1,285.60 | 1,286.20 | 99 |
| 13th Jan 2026 (Tue) | 1,285.80 | 1,286.60 | 1,285.80 | 1,285.80 | 1,116 |
| 12th Jan 2026 (Mon) | 1,286.20 | 1,286.80 | 1,285.80 | 1,286.10 | 774 |
| 9th Jan 2026 (Fri) | 1,286.00 | 1,286.40 | 1,285.20 | 1,285.60 | 1,313 |
| 8th Jan 2026 (Thu) | 1,285.40 | 1,286.20 | 1,285.00 | 1,285.40 | 440 |
| 7th Jan 2026 (Wed) | 1,285.60 | 1,285.60 | 1,284.80 | 1,285.10 | 2,410 |
| 6th Jan 2026 (Tue) | 1,285.00 | 1,285.60 | 1,284.60 | 1,285.60 | 1,852 |
| 5th Jan 2026 (Mon) | 1,284.80 | 1,292.60 | 1,284.40 | 1,285.00 | 386 |
| 2nd Jan 2026 (Fri) | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1,616 |
| 1st Jan 2026 (Thu) | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | 0 |
| 31st Dec 2025 (Wed) | 1,285.60 | 1,285.60 | 1,283.60 | 1,283.60 | 33 |
| 30th Dec 2025 (Tue) | 1,283.00 | 1,284.20 | 1,283.00 | 1,283.80 | 1,173 |
| 29th Dec 2025 (Mon) | 1,281.80 | 1,284.20 | 1,281.80 | 1,283.20 | 1,839 |
| 26th Dec 2025 (Fri) | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 0 |
| 25th Dec 2025 (Thu) | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 0 |
| 24th Dec 2025 (Wed) | 1,282.80 | 1,282.80 | 1,282.80 | 1,282.80 | 28 |
| 23rd Dec 2025 (Tue) | 1,283.40 | 1,290.60 | 1,283.00 | 1,283.40 | 442 |
| 22nd Dec 2025 (Mon) | 1,282.80 | 1,283.20 | 1,282.40 | 1,282.60 | 9,164 |
| 19th Dec 2025 (Fri) | 1,280.60 | 1,283.80 | 1,280.60 | 1,282.70 | 557 |
| 18th Dec 2025 (Thu) | 1,282.80 | 1,283.20 | 1,282.40 | 1,282.40 | 287 |
| 17th Dec 2025 (Wed) | 1,282.20 | 1,282.40 | 1,282.00 | 1,282.20 | 126 |
| 16th Dec 2025 (Tue) | 1,281.80 | 1,282.80 | 1,281.80 | 1,282.10 | 188 |
| 15th Dec 2025 (Mon) | 1,281.80 | 1,282.00 | 1,281.80 | 1,281.90 | 363 |
| 12th Dec 2025 (Fri) | 1,283.00 | 1,283.00 | 1,281.40 | 1,281.70 | 840 |
| 11th Dec 2025 (Thu) | 1,280.20 | 1,281.60 | 1,280.20 | 1,281.60 | 96 |
| 10th Dec 2025 (Wed) | 1,282.60 | 1,282.60 | 1,280.80 | 1,281.10 | 423 |
| 9th Dec 2025 (Tue) | 1,279.00 | 1,281.80 | 1,279.00 | 1,281.00 | 833 |
| 8th Dec 2025 (Mon) | 1,281.00 | 1,281.00 | 1,280.60 | 1,280.60 | 1,075 |