| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 1,237.00 | 1,238.35 | 1,236.64 | 1,237.085 | 2,306 |
| 12th Mar 2025 (Wed) | 1,235.65 | 1,237.00 | 1,235.23 | 1,236.585 | 356 |
| 11th Mar 2025 (Tue) | 1,236.60 | 1,236.99 | 1,235.83 | 1,236.55 | 17,494 |
| 10th Mar 2025 (Mon) | 1,236.00 | 1,237.61 | 1,235.48 | 1,235.60 | 1,318 |
| 7th Mar 2025 (Fri) | 1,236.04 | 1,237.55 | 1,235.31 | 1,236.00 | 1,993 |
| 6th Mar 2025 (Thu) | 1,235.32 | 1,237.40 | 1,235.32 | 1,236.20 | 1,017 |
| 5th Mar 2025 (Wed) | 1,236.07 | 1,236.07 | 1,234.17 | 1,235.20 | 3,716 |
| 4th Mar 2025 (Tue) | 1,235.52 | 1,236.94 | 1,235.52 | 1,236.14 | 2,620 |
| 3rd Mar 2025 (Mon) | 1,235.34 | 1,236.13 | 1,235.00 | 1,235.32 | 453 |
| 28th Feb 2025 (Fri) | 1,234.04 | 1,236.00 | 1,234.04 | 1,235.06 | 719 |
| 27th Feb 2025 (Thu) | 1,235.78 | 1,235.78 | 1,234.26 | 1,234.26 | 282 |
| 26th Feb 2025 (Wed) | 1,234.10 | 1,235.99 | 1,234.10 | 1,234.415 | 837 |
| 25th Feb 2025 (Tue) | 1,233.73 | 1,234.63 | 1,233.73 | 1,234.335 | 822 |
| 24th Feb 2025 (Mon) | 1,233.72 | 1,234.49 | 1,233.72 | 1,234.00 | 1,097 |
| 21st Feb 2025 (Fri) | 1,232.75 | 1,234.19 | 1,231.90 | 1,233.895 | 670 |
| 20th Feb 2025 (Thu) | 1,233.40 | 1,234.04 | 1,233.40 | 1,233.75 | 836 |
| 19th Feb 2025 (Wed) | 1,233.60 | 1,233.60 | 1,232.90 | 1,233.255 | 10,574 |
| 18th Feb 2025 (Tue) | 1,233.91 | 1,233.91 | 1,230.29 | 1,233.05 | 305 |
| 17th Feb 2025 (Mon) | 1,232.67 | 1,233.35 | 1,232.67 | 1,233.25 | 1,908 |
| 14th Feb 2025 (Fri) | 1,233.00 | 1,233.07 | 1,232.42 | 1,232.835 | 761 |
| 13th Feb 2025 (Thu) | 1,232.03 | 1,232.95 | 1,231.94 | 1,232.50 | 13,982 |
| 12th Feb 2025 (Wed) | 1,232.92 | 1,233.25 | 1,231.77 | 1,232.035 | 13,635 |
| 11th Feb 2025 (Tue) | 1,232.10 | 1,232.74 | 1,231.61 | 1,231.93 | 528 |
| 10th Feb 2025 (Mon) | 1,231.82 | 1,232.59 | 1,231.20 | 1,232.59 | 575 |
| 7th Feb 2025 (Fri) | 1,232.40 | 1,232.40 | 1,231.67 | 1,231.595 | 495 |
| 6th Feb 2025 (Thu) | 1,232.29 | 1,232.29 | 1,230.79 | 1,231.99 | 277 |
| 5th Feb 2025 (Wed) | 1,231.81 | 1,231.81 | 1,230.29 | 1,231.015 | 246 |
| 4th Feb 2025 (Tue) | 1,231.03 | 1,231.56 | 1,230.24 | 1,230.70 | 1,067 |
| 3rd Feb 2025 (Mon) | 1,231.49 | 1,231.49 | 1,229.98 | 1,230.67 | 8,903 |
| 31st Jan 2025 (Fri) | 1,230.20 | 1,230.69 | 1,230.20 | 1,230.495 | 470 |
| 30th Jan 2025 (Thu) | 1,230.53 | 1,230.53 | 1,230.10 | 1,230.05 | 423 |
| 29th Jan 2025 (Wed) | 1,230.67 | 1,230.67 | 1,229.50 | 1,229.52 | 56,817 |
| 28th Jan 2025 (Tue) | 1,229.91 | 1,229.91 | 1,229.50 | 1,229.77 | 1,493 |
| 27th Jan 2025 (Mon) | 1,230.34 | 1,230.34 | 1,229.06 | 1,229.46 | 602 |
| 24th Jan 2025 (Fri) | 1,230.16 | 1,230.16 | 1,228.76 | 1,229.215 | 727 |
| 23rd Jan 2025 (Thu) | 1,228.59 | 1,229.51 | 1,228.59 | 1,229.05 | 32 |
| 22nd Jan 2025 (Wed) | 1,228.04 | 1,229.06 | 1,228.04 | 1,228.67 | 5,144 |
| 21st Jan 2025 (Tue) | 1,228.03 | 1,228.96 | 1,227.00 | 1,228.27 | 2,001 |
| 20th Jan 2025 (Mon) | 1,229.31 | 1,229.31 | 1,228.04 | 1,228.355 | 321 |
| 17th Jan 2025 (Fri) | 1,228.30 | 1,229.35 | 1,227.85 | 1,228.29 | 549 |
| 16th Jan 2025 (Thu) | 1,227.07 | 1,228.10 | 1,227.07 | 1,227.925 | 1,425 |
| 15th Jan 2025 (Wed) | 1,227.75 | 1,227.80 | 1,227.00 | 1,227.50 | 6,676 |
| 14th Jan 2025 (Tue) | 1,227.50 | 1,228.79 | 1,227.20 | 1,227.435 | 58,860 |
| 13th Jan 2025 (Mon) | 1,227.12 | 1,228.36 | 1,226.90 | 1,227.12 | 1,051 |