| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,296.00 | 1,296.20 | 1,295.60 | 1,295.90 | 512 |
| 19th Mar 2026 (Thu) | 1,295.60 | 1,296.60 | 1,295.60 | 1,296.00 | 456 |
| 18th Mar 2026 (Wed) | 1,295.00 | 1,295.80 | 1,293.20 | 1,295.50 | 1,121 |
| 17th Mar 2026 (Tue) | 1,295.00 | 1,295.60 | 1,294.80 | 1,295.40 | 1,008 |
| 16th Mar 2026 (Mon) | 1,294.80 | 1,296.00 | 1,294.60 | 1,296.00 | 1,160 |
| 13th Mar 2026 (Fri) | 1,294.60 | 1,295.60 | 1,294.40 | 1,295.10 | 1,262 |
| 12th Mar 2026 (Thu) | 1,295.20 | 1,295.20 | 1,294.20 | 1,294.80 | 805 |
| 11th Mar 2026 (Wed) | 1,294.20 | 1,294.80 | 1,294.20 | 1,294.60 | 3,316 |
| 10th Mar 2026 (Tue) | 1,293.60 | 1,294.80 | 1,293.60 | 1,294.40 | 6,999 |
| 9th Mar 2026 (Mon) | 1,294.20 | 1,296.00 | 1,293.80 | 1,294.20 | 1,469 |
| 6th Mar 2026 (Fri) | 1,293.60 | 1,294.40 | 1,293.40 | 1,294.10 | 11,052 |
| 5th Mar 2026 (Thu) | 1,294.60 | 1,294.60 | 1,293.20 | 1,293.40 | 352 |
| 4th Mar 2026 (Wed) | 1,293.40 | 1,293.80 | 1,292.80 | 1,293.50 | 2,751 |
| 3rd Mar 2026 (Tue) | 1,293.00 | 1,293.80 | 1,292.60 | 1,293.00 | 937 |
| 2nd Mar 2026 (Mon) | 1,292.60 | 1,293.60 | 1,291.60 | 1,293.10 | 1,552 |
| 27th Feb 2026 (Fri) | 1,293.00 | 1,293.40 | 1,292.40 | 1,293.10 | 1,020 |
| 26th Feb 2026 (Thu) | 1,293.00 | 1,293.00 | 1,292.20 | 1,292.70 | 535 |
| 25th Feb 2026 (Wed) | 1,292.40 | 1,292.80 | 1,292.20 | 1,292.20 | 6,131 |
| 24th Feb 2026 (Tue) | 1,292.00 | 1,292.60 | 1,292.00 | 1,292.50 | 627 |
| 23rd Feb 2026 (Mon) | 1,293.00 | 1,293.00 | 1,291.80 | 1,292.30 | 628 |
| 20th Feb 2026 (Fri) | 1,292.40 | 1,292.40 | 1,291.40 | 1,291.90 | 2,782 |
| 19th Feb 2026 (Thu) | 1,291.60 | 1,292.20 | 1,291.20 | 1,291.60 | 204 |
| 18th Feb 2026 (Wed) | 1,291.80 | 1,293.00 | 1,291.00 | 1,293.00 | 857 |
| 17th Feb 2026 (Tue) | 1,291.00 | 1,291.40 | 1,290.80 | 1,291.10 | 2,172 |
| 16th Feb 2026 (Mon) | 1,291.00 | 1,291.40 | 1,290.60 | 1,291.20 | 2,092 |
| 13th Feb 2026 (Fri) | 1,290.60 | 1,291.60 | 1,290.60 | 1,290.80 | 771 |
| 12th Feb 2026 (Thu) | 1,290.60 | 1,291.20 | 1,290.60 | 1,290.90 | 262 |
| 11th Feb 2026 (Wed) | 1,290.60 | 1,291.00 | 1,289.40 | 1,289.40 | 3,328 |
| 10th Feb 2026 (Tue) | 1,290.80 | 1,290.80 | 1,290.00 | 1,290.40 | 5,763 |
| 9th Feb 2026 (Mon) | 1,290.00 | 1,290.60 | 1,289.40 | 1,290.30 | 1,012 |
| 6th Feb 2026 (Fri) | 1,290.00 | 1,290.00 | 1,289.20 | 1,289.70 | 828 |
| 5th Feb 2026 (Thu) | 1,289.80 | 1,290.00 | 1,289.20 | 1,289.50 | 5,782 |
| 4th Feb 2026 (Wed) | 1,288.40 | 1,289.80 | 1,288.40 | 1,289.60 | 2,583 |
| 3rd Feb 2026 (Tue) | 1,289.20 | 1,289.60 | 1,288.60 | 1,289.00 | 475 |
| 2nd Feb 2026 (Mon) | 1,288.40 | 1,289.60 | 1,288.40 | 1,289.10 | 419 |
| 30th Jan 2026 (Fri) | 1,289.00 | 1,289.40 | 1,288.00 | 1,288.60 | 859 |
| 29th Jan 2026 (Thu) | 1,287.80 | 1,289.20 | 1,287.80 | 1,288.80 | 1,104 |
| 28th Jan 2026 (Wed) | 1,288.00 | 1,288.80 | 1,287.80 | 1,287.80 | 571 |
| 27th Jan 2026 (Tue) | 1,288.00 | 1,288.40 | 1,287.40 | 1,287.40 | 427 |
| 26th Jan 2026 (Mon) | 1,288.20 | 1,288.60 | 1,287.40 | 1,287.80 | 571 |
| 23rd Jan 2026 (Fri) | 1,287.60 | 1,288.40 | 1,285.00 | 1,287.20 | 250 |
| 22nd Jan 2026 (Thu) | 1,287.80 | 1,288.20 | 1,286.40 | 1,287.20 | 1,299 |
| 21st Jan 2026 (Wed) | 1,286.60 | 1,288.40 | 1,286.20 | 1,288.40 | 1,820 |