| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 1,242.3928p | Ordinary |
11:05:52 - 02-Feb-26 |
| Buy* | 950 | 1,242.6878p | Ordinary |
11:05:38 - 02-Feb-26 |
| Sell* | 1,830 | 1,242.3994p | Ordinary |
11:05:01 - 02-Feb-26 |
| Sell* | 51 | 1,242.3954p | Ordinary |
11:04:55 - 02-Feb-26 |
| Unknown* | 3 | 1,242.50p | SI Trade |
11:04:10 - 02-Feb-26 |
| Buy* | 6 | 1,242.50p | Automatic Execution |
11:04:09 - 02-Feb-26 |
| Sell* | 321 | 1,242.3964p | Ordinary |
11:03:42 - 02-Feb-26 |
| Sell* | 600 | 1,242.3746p | Ordinary |
11:02:17 - 02-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
11:01:40 - 02-Feb-26 |
| Sell* | 160 | 1,242.3974p | Ordinary |
11:01:39 - 02-Feb-26 |
| Sell* | 70 | 1,242.00p | SI Trade |
11:01:16 - 02-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
11:01:16 - 02-Feb-26 |
| Sell* | 3,212 | 1,242.3984p | Ordinary |
11:00:39 - 02-Feb-26 |
| Sell* | 400 | 1,242.3984p | Ordinary |
11:00:39 - 02-Feb-26 |
| Unknown* | 0 | 1,242.50p | SI Trade |
11:00:00 - 02-Feb-26 |
| Unknown* | 0 | 1,242.50p | SI Trade |
10:59:40 - 02-Feb-26 |
| Sell* | 79 | 1,241.8994p | Ordinary |
10:59:28 - 02-Feb-26 |
| Sell* | 285 | 1,241.6868p | Ordinary |
10:58:47 - 02-Feb-26 |
| Sell* | 85 | 1,241.86p | Ordinary |
10:58:25 - 02-Feb-26 |
| Buy* | 2 | 1,242.50p | SI Trade |
10:58:20 - 02-Feb-26 |
| Sell* | 22 | 1,241.509p | Ordinary |
10:58:17 - 02-Feb-26 |
| Sell* | 3,400 | 1,241.5045p | Ordinary |
10:58:10 - 02-Feb-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
10:58:05 - 02-Feb-26 |
| Buy* | 1,201 | 1,241.5037p | Ordinary |
10:58:00 - 02-Feb-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
10:57:52 - 02-Feb-26 |
| Sell* | 2 | 1,242.057p | Negotiated Trade |
10:56:27 - 02-Feb-26 |
| Sell* | 2 | 1,242.00p | SI Trade |
10:54:56 - 02-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
10:54:56 - 02-Feb-26 |
| Sell* | 400 | 1,242.36p | Ordinary |
10:54:31 - 02-Feb-26 |
| Buy* | 40 | 1,242.85p | Ordinary |
10:54:20 - 02-Feb-26 |
| Sell* | 19 | 1,242.5045p | Ordinary |
10:53:47 - 02-Feb-26 |
| Sell* | 794 | 1,242.68p | Ordinary |
10:53:34 - 02-Feb-26 |
| Sell* | 191 | 1,242.509p | Ordinary |
10:52:47 - 02-Feb-26 |
| Sell* | 1 | 1,242.5045p | Ordinary |
10:52:29 - 02-Feb-26 |
| Sell* | 79 | 1,242.5045p | Ordinary |
10:52:23 - 02-Feb-26 |
| Sell* | 808 | 1,242.68p | Ordinary |
10:52:05 - 02-Feb-26 |
| Unknown* | 1 | 1,242.75p | Ordinary |
10:52:05 - 02-Feb-26 |
| Sell* | 130 | 1,243.00p | Automatic Execution |
10:51:49 - 02-Feb-26 |
| Unknown* | 0 | 1,243.50p | SI Trade |
10:51:47 - 02-Feb-26 |
| Unknown* | 0 | 1,243.50p | SI Trade |
10:51:47 - 02-Feb-26 |
| Sell* | 3,052 | 1,243.00p | Ordinary |
10:51:45 - 02-Feb-26 |
| Sell* | 80 | 1,243.112p | Negotiated Trade |
10:51:39 - 02-Feb-26 |
| Sell* | 40 | 1,243.092p | Negotiated Trade |
10:51:05 - 02-Feb-26 |
| Sell* | 794 | 1,243.1803p | Ordinary |
10:51:00 - 02-Feb-26 |
| Sell* | 294 | 1,242.9209p | Ordinary |
10:50:39 - 02-Feb-26 |
| Sell* | 2,738 | 1,243.00p | Automatic Execution |
10:49:14 - 02-Feb-26 |
| Sell* | 862 | 1,243.00p | Automatic Execution |
10:49:14 - 02-Feb-26 |
| Sell* | 89 | 1,243.50p | Automatic Execution |
10:49:14 - 02-Feb-26 |
| Sell* | 20 | 1,243.50p | Automatic Execution |
10:49:14 - 02-Feb-26 |
| Sell* | 862 | 1,243.50p | Automatic Execution |
10:49:14 - 02-Feb-26 |
| Sell* | 146 | 1,244.00p | Automatic Execution |
10:48:55 - 02-Feb-26 |
| Sell* | 401 | 1,243.9219p | Ordinary |
10:48:39 - 02-Feb-26 |
| Buy* | 2 | 1,244.315p | Ordinary |
10:48:31 - 02-Feb-26 |
| Unknown* | 90 | 1,244.00p | OTC Trade |
10:48:26 - 02-Feb-26 |
| Buy* | 862 | 1,243.50p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Buy* | 508 | 1,243.00p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Buy* | 215 | 1,243.00p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Buy* | 292 | 1,243.00p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Buy* | 280 | 1,243.00p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Buy* | 517 | 1,243.00p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Buy* | 862 | 1,243.00p | Automatic Execution |
10:48:11 - 02-Feb-26 |
| Sell* | 839 | 1,242.212p | Ordinary |
10:47:56 - 02-Feb-26 |
| Buy* | 56 | 1,243.00p | SI Trade |
10:46:57 - 02-Feb-26 |
| Buy* | 6 | 1,243.00p | SI Trade |
10:46:57 - 02-Feb-26 |
| Buy* | 16 | 1,241.925p | Ordinary |
10:46:16 - 02-Feb-26 |
| Buy* | 8 | 1,242.35p | Ordinary |
10:45:16 - 02-Feb-26 |
| Sell* | 227 | 1,241.86p | Ordinary |
10:45:04 - 02-Feb-26 |
| Sell* | 146 | 1,242.00p | Automatic Execution |
10:45:01 - 02-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
10:44:12 - 02-Feb-26 |
| Buy* | 790 | 1,242.50p | Automatic Execution |
10:44:12 - 02-Feb-26 |
| Sell* | 240 | 1,242.00p | Automatic Execution |
10:44:12 - 02-Feb-26 |
| Sell* | 80 | 1,242.50p | Automatic Execution |
10:44:12 - 02-Feb-26 |
| Sell* | 17 | 1,242.50p | Automatic Execution |
10:44:12 - 02-Feb-26 |
| Sell* | 79 | 1,242.7305p | Ordinary |
10:44:02 - 02-Feb-26 |
| Sell* | 2,943 | 1,242.575p | Ordinary |
10:44:02 - 02-Feb-26 |
| Sell* | 604 | 1,242.68p | Ordinary |
10:44:01 - 02-Feb-26 |
| Buy* | 400 | 1,242.86p | Ordinary |
10:43:34 - 02-Feb-26 |
| Sell* | 1,925 | 1,242.86p | Ordinary |
10:42:56 - 02-Feb-26 |
| Buy* | 640 | 1,243.36p | Ordinary |
10:41:34 - 02-Feb-26 |
| Sell* | 799 | 1,243.0021p | Ordinary |
10:41:18 - 02-Feb-26 |
| Sell* | 21 | 1,242.50p | SI Trade |
10:41:08 - 02-Feb-26 |
| Buy* | 10 | 1,243.50p | SI Trade |
10:41:08 - 02-Feb-26 |
| Sell* | 479 | 1,242.809p | Ordinary |
10:41:07 - 02-Feb-26 |
| Sell* | 5 | 1,243.18p | Ordinary |
10:40:17 - 02-Feb-26 |
| Buy* | 402 | 1,243.104p | Suspected BUY Trade |
10:39:54 - 02-Feb-26 |
| Unknown* | 0 | 1,242.50p | SI Trade |
10:39:53 - 02-Feb-26 |
| Buy* | 1 | 1,243.50p | SI Trade |
10:39:53 - 02-Feb-26 |
| Sell* | 200 | 1,243.18p | Ordinary |
10:39:37 - 02-Feb-26 |
| Sell* | 399 | 1,242.509p | Ordinary |
10:39:11 - 02-Feb-26 |
| Sell* | 1,229 | 1,242.509p | Ordinary |
10:39:02 - 02-Feb-26 |
| Buy* | 80 | 1,243.50p | SI Trade |
10:38:52 - 02-Feb-26 |
| Sell* | 862 | 1,243.00p | Automatic Execution |
10:37:34 - 02-Feb-26 |
| Sell* | 290 | 1,243.50p | Automatic Execution |
10:37:34 - 02-Feb-26 |
| Sell* | 470 | 1,243.50p | Automatic Execution |
10:37:34 - 02-Feb-26 |
| Sell* | 862 | 1,243.50p | Automatic Execution |
10:37:34 - 02-Feb-26 |
| Sell* | 164 | 1,243.50p | Automatic Execution |
10:37:34 - 02-Feb-26 |
| Sell* | 250 | 1,244.0079p | Ordinary |
10:36:09 - 02-Feb-26 |
| Sell* | 152 | 1,244.50p | Automatic Execution |
10:36:02 - 02-Feb-26 |
| Sell* | 13 | 1,244.50p | Automatic Execution |
10:36:02 - 02-Feb-26 |
| Buy* | 1 | 1,244.85p | Ordinary |
10:35:31 - 02-Feb-26 |
| Sell* | 136 | 1,244.50p | Automatic Execution |
10:33:13 - 02-Feb-26 |
| Sell* | 40 | 1,244.0037p | Ordinary |
10:32:19 - 02-Feb-26 |
| Buy* | 1 | 1,244.50p | SI Trade |
10:32:18 - 02-Feb-26 |
| Sell* | 861 | 1,244.18p | Ordinary |
10:32:16 - 02-Feb-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
10:31:37 - 02-Feb-26 |
| Sell* | 159 | 1,244.00p | Automatic Execution |
10:31:37 - 02-Feb-26 |
| Sell* | 8,255 | 1,244.15p | Ordinary |
10:31:30 - 02-Feb-26 |
| Sell* | 219 | 1,244.36p | Ordinary |
10:31:17 - 02-Feb-26 |
| Sell* | 56 | 1,244.009p | Ordinary |
10:31:09 - 02-Feb-26 |
| Buy* | 862 | 1,244.00p | Automatic Execution |
10:30:22 - 02-Feb-26 |
| Buy* | 517 | 1,244.00p | Automatic Execution |
10:30:22 - 02-Feb-26 |
| Unknown* | 0 | 1,244.00p | SI Trade |
10:29:48 - 02-Feb-26 |
| Unknown* | 0 | 1,243.50p | SI Trade |
10:29:03 - 02-Feb-26 |
| Sell* | 512 | 1,243.18p | Ordinary |
10:28:14 - 02-Feb-26 |
| Sell* | 200 | 1,243.00p | SI Trade |
10:28:04 - 02-Feb-26 |
| Unknown* | 0 | 1,243.50p | SI Trade |
10:28:03 - 02-Feb-26 |
| Buy* | 1 | 1,243.50p | SI Trade |
10:27:55 - 02-Feb-26 |
| Buy* | 15 | 1,243.0009p | Ordinary |
10:27:17 - 02-Feb-26 |
| Buy* | 4 | 1,243.50p | SI Trade |
10:27:15 - 02-Feb-26 |
| Sell* | 1,082 | 1,243.18p | Ordinary |
10:27:13 - 02-Feb-26 |
| Buy* | 1,500 | 1,242.86p | Ordinary |
10:26:30 - 02-Feb-26 |
| Buy* | 721 | 1,243.0086p | Ordinary |
10:25:41 - 02-Feb-26 |
| Buy* | 2 | 1,243.50p | SI Trade |
10:25:05 - 02-Feb-26 |
| Sell* | 33 | 1,242.68p | Ordinary |
10:24:54 - 02-Feb-26 |
| Buy* | 539 | 1,242.501p | Ordinary |
10:24:19 - 02-Feb-26 |
| Buy* | 402 | 1,242.5059p | Ordinary |
10:24:07 - 02-Feb-26 |
| Buy* | 536 | 1,242.506p | Ordinary |
10:24:03 - 02-Feb-26 |
| Buy* | 330 | 1,242.505p | Ordinary |
10:23:48 - 02-Feb-26 |
| Buy* | 127 | 1,242.0054p | Ordinary |
10:23:23 - 02-Feb-26 |
| Sell* | 177 | 1,242.00p | Automatic Execution |
10:23:14 - 02-Feb-26 |
| Sell* | 537 | 1,242.00p | Automatic Execution |
10:23:14 - 02-Feb-26 |
| Buy* | 346 | 1,242.008p | Ordinary |
10:23:06 - 02-Feb-26 |
| Unknown* | 1 | 1,242.00p | SI Trade |
10:22:54 - 02-Feb-26 |
| Buy* | 1 | 1,242.50p | SI Trade |
10:22:40 - 02-Feb-26 |
| Buy* | 287 | 1,242.00p | Automatic Execution |
10:22:16 - 02-Feb-26 |
| Buy* | 735 | 1,242.00p | Automatic Execution |
10:22:16 - 02-Feb-26 |
| Buy* | 132 | 1,242.00p | SI Trade |
10:22:13 - 02-Feb-26 |
| Buy* | 764 | 1,242.00p | SI Trade |
10:22:12 - 02-Feb-26 |
| Sell* | 148 | 1,241.50p | Automatic Execution |
10:22:12 - 02-Feb-26 |
| Sell* | 517 | 1,241.50p | Automatic Execution |
10:22:12 - 02-Feb-26 |
| Buy* | 465 | 1,242.50p | SI Trade |
10:22:11 - 02-Feb-26 |
| Buy* | 3 | 1,242.50p | SI Trade |
10:22:10 - 02-Feb-26 |
| Buy* | 84 | 1,242.0064p | Ordinary |
10:22:08 - 02-Feb-26 |
| Sell* | 154 | 1,242.00p | Automatic Execution |
10:21:59 - 02-Feb-26 |
| Buy* | 1 | 1,243.00p | SI Trade |
10:21:49 - 02-Feb-26 |
| Buy* | 8 | 1,243.00p | SI Trade |
10:21:49 - 02-Feb-26 |
| Sell* | 4,748 | 1,242.348p | Ordinary |
10:21:18 - 02-Feb-26 |
| Sell* | 154 | 1,242.50p | Automatic Execution |
10:21:06 - 02-Feb-26 |
| Sell* | 36 | 1,242.009p | Ordinary |
10:21:05 - 02-Feb-26 |
| Sell* | 51 | 1,242.00p | Automatic Execution |
10:20:58 - 02-Feb-26 |
| Sell* | 17 | 1,242.00p | Automatic Execution |
10:20:58 - 02-Feb-26 |
| Buy* | 90 | 1,242.004p | Ordinary |
10:20:45 - 02-Feb-26 |
| Buy* | 320 | 1,242.01p | Ordinary |
10:20:27 - 02-Feb-26 |
| Buy* | 23 | 1,242.011p | Ordinary |
10:19:35 - 02-Feb-26 |
| Sell* | 62 | 1,242.00p | Automatic Execution |
10:19:25 - 02-Feb-26 |
| Unknown* | 0 | 1,243.00p | SI Trade |
10:19:11 - 02-Feb-26 |
| Buy* | 770 | 1,242.2515p | Ordinary |
10:19:04 - 02-Feb-26 |
| Sell* | 19 | 1,242.00p | SI Trade |
10:19:02 - 02-Feb-26 |
| Buy* | 8 | 1,242.50p | SI Trade |
10:18:36 - 02-Feb-26 |
| Sell* | 80 | 1,242.00p | SI Trade |
10:18:30 - 02-Feb-26 |
| Buy* | 1,235 | 1,242.751p | Ordinary |
10:17:57 - 02-Feb-26 |
| Sell* | 2,415 | 1,242.36p | Ordinary |
10:17:52 - 02-Feb-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
10:17:34 - 02-Feb-26 |
| Buy* | 300 | 1,242.501p | Ordinary |
10:16:44 - 02-Feb-26 |
| Sell* | 141 | 1,242.50p | Automatic Execution |
10:16:33 - 02-Feb-26 |
| Unknown* | 0 | 1,243.50p | SI Trade |
10:15:59 - 02-Feb-26 |
| Unknown* | 1,250 | 1,243.00p | Ordinary |
10:15:41 - 02-Feb-26 |
| Sell* | 3 | 1,242.911p | Ordinary |
10:15:27 - 02-Feb-26 |
| Sell* | 139 | 1,243.00p | Automatic Execution |
10:15:18 - 02-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
10:15:17 - 02-Feb-26 |
| Buy* | 7 | 1,243.50p | SI Trade |
10:15:17 - 02-Feb-26 |
| Buy* | 17 | 1,244.50p | SI Trade |
10:15:17 - 02-Feb-26 |
| Sell* | 287 | 1,243.00p | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Sell* | 508 | 1,243.00p | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Sell* | 735 | 1,243.00p | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Sell* | 734 | 1,243.50p | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Sell* | 69 | 1,243.50p | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Sell* | 58 | 1,243.50p | Automatic Execution |
10:15:17 - 02-Feb-26 |
| Unknown* | 0 | 1,244.00p | SI Trade |
10:14:40 - 02-Feb-26 |
| Sell* | 108 | 1,244.00p | Automatic Execution |
10:14:40 - 02-Feb-26 |
| Sell* | 16 | 1,244.00p | Automatic Execution |
10:14:40 - 02-Feb-26 |
| Buy* | 805 | 1,244.3586p | Ordinary |
10:13:29 - 02-Feb-26 |
| Buy* | 1,518 | 1,244.012p | Ordinary |
10:13:12 - 02-Feb-26 |
| Buy* | 120 | 1,244.013p | Ordinary |
10:13:09 - 02-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
10:13:06 - 02-Feb-26 |
| Buy* | 322 | 1,244.428p | Ordinary |
10:12:38 - 02-Feb-26 |
| Buy* | 250 | 1,244.4275p | Ordinary |
10:12:07 - 02-Feb-26 |
| Sell* | 60 | 1,244.149p | Ordinary |
10:11:35 - 02-Feb-26 |
| Sell* | 6 | 1,244.36p | Ordinary |
10:11:08 - 02-Feb-26 |
| Buy* | 562 | 1,244.354p | Ordinary |
10:10:26 - 02-Feb-26 |
| Sell* | 139 | 1,244.00p | Automatic Execution |
10:10:01 - 02-Feb-26 |
| Buy* | 735 | 1,244.00p | Automatic Execution |
10:09:23 - 02-Feb-26 |
| Unknown* | 0 | 1,244.50p | SI Trade |
10:09:21 - 02-Feb-26 |
| Buy* | 2 | 1,244.50p | SI Trade |
10:08:55 - 02-Feb-26 |
| Buy* | 2 | 1,244.00p | SI Trade |
10:08:35 - 02-Feb-26 |
| Sell* | 199 | 1,243.6485p | Ordinary |
10:08:32 - 02-Feb-26 |
| Sell* | 136 | 1,244.00p | Automatic Execution |
10:08:26 - 02-Feb-26 |
| Sell* | 2 | 1,243.50p | SI Trade |
10:08:12 - 02-Feb-26 |
| Buy* | 10,000 | 1,244.353p | Ordinary |
10:07:34 - 02-Feb-26 |
| Buy* | 83 | 1,244.426p | Ordinary |
10:07:22 - 02-Feb-26 |