| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 953.46p | Ordinary |
10:41:30 - 01-Apr-25 |
| Buy* | 28 | 953.60p | SI Trade |
10:41:09 - 01-Apr-25 |
| Sell* | 1,900 | 952.9748p | Ordinary |
10:40:57 - 01-Apr-25 |
| Sell* | 10 | 952.80p | SI Trade |
10:40:47 - 01-Apr-25 |
| Buy* | 1 | 953.60p | SI Trade |
10:40:47 - 01-Apr-25 |
| Sell* | 650 | 953.111p | Ordinary |
10:40:26 - 01-Apr-25 |
| Buy* | 240 | 953.00p | Automatic Execution |
10:39:54 - 01-Apr-25 |
| Buy* | 236 | 953.00p | Automatic Execution |
10:39:54 - 01-Apr-25 |
| Buy* | 308 | 953.00p | Automatic Execution |
10:39:54 - 01-Apr-25 |
| Sell* | 2 | 952.60p | Automatic Execution |
10:39:50 - 01-Apr-25 |
| Sell* | 1 | 952.60p | Automatic Execution |
10:39:50 - 01-Apr-25 |
| Sell* | 104 | 952.689p | Negotiated Trade |
10:39:46 - 01-Apr-25 |
| Sell* | 5,269 | 952.60p | Ordinary |
10:39:43 - 01-Apr-25 |
| Sell* | 148 | 952.40p | Automatic Execution |
10:39:42 - 01-Apr-25 |
| Sell* | 37 | 952.60p | Automatic Execution |
10:39:42 - 01-Apr-25 |
| Sell* | 111 | 952.60p | Automatic Execution |
10:39:42 - 01-Apr-25 |
| Sell* | 629 | 952.688p | Negotiated Trade |
10:39:42 - 01-Apr-25 |
| Sell* | 5,249 | 952.674p | Ordinary |
10:39:39 - 01-Apr-25 |
| Sell* | 19 | 952.672p | Negotiated Trade |
10:39:34 - 01-Apr-25 |
| Buy* | 169 | 952.60p | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Buy* | 281 | 952.60p | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Buy* | 309 | 952.60p | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Buy* | 288 | 952.40p | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Buy* | 2,300 | 952.40p | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Buy* | 304 | 952.20p | Automatic Execution |
10:39:26 - 01-Apr-25 |
| Sell* | 245 | 951.7208p | Ordinary |
10:39:15 - 01-Apr-25 |
| Sell* | 522 | 951.7731p | Ordinary |
10:39:11 - 01-Apr-25 |
| Sell* | 901 | 951.7202p | Ordinary |
10:38:56 - 01-Apr-25 |
| Sell* | 25 | 951.90p | Ordinary |
10:38:45 - 01-Apr-25 |
| Sell* | 527 | 951.5572p | Ordinary |
10:38:06 - 01-Apr-25 |
| Buy* | 173 | 952.00p | Automatic Execution |
10:37:52 - 01-Apr-25 |
| Buy* | 262 | 951.80p | Automatic Execution |
10:37:52 - 01-Apr-25 |
| Unknown* | 2,100 | 951.50p | Ordinary |
10:37:50 - 01-Apr-25 |
| Sell* | 360 | 951.40p | Automatic Execution |
10:37:34 - 01-Apr-25 |
| Buy* | 152 | 951.60p | Automatic Execution |
10:37:15 - 01-Apr-25 |
| Buy* | 360 | 951.60p | Automatic Execution |
10:37:15 - 01-Apr-25 |
| Sell* | 110 | 951.20p | Automatic Execution |
10:37:09 - 01-Apr-25 |
| Sell* | 220 | 951.20p | Automatic Execution |
10:37:09 - 01-Apr-25 |
| Sell* | 8,003 | 951.212p | Ordinary |
10:36:56 - 01-Apr-25 |
| Sell* | 580 | 951.3173p | Ordinary |
10:35:28 - 01-Apr-25 |
| Sell* | 360 | 951.60p | Automatic Execution |
10:34:29 - 01-Apr-25 |
| Buy* | 829 | 951.60p | Automatic Execution |
10:34:27 - 01-Apr-25 |
| Buy* | 350 | 951.60p | Automatic Execution |
10:34:27 - 01-Apr-25 |
| Sell* | 15 | 951.316p | Negotiated Trade |
10:33:42 - 01-Apr-25 |
| Sell* | 325 | 951.2778p | Ordinary |
10:33:39 - 01-Apr-25 |
| Sell* | 417 | 951.281p | Negotiated Trade |
10:32:52 - 01-Apr-25 |
| Sell* | 360 | 951.40p | Automatic Execution |
10:32:16 - 01-Apr-25 |
| Sell* | 111 | 951.40p | Automatic Execution |
10:32:16 - 01-Apr-25 |
| Sell* | 626 | 951.6994p | Ordinary |
10:31:51 - 01-Apr-25 |
| Sell* | 576 | 951.70p | Ordinary |
10:31:01 - 01-Apr-25 |
| Sell* | 1,900 | 951.70p | Ordinary |
10:30:58 - 01-Apr-25 |
| Sell* | 64 | 951.511p | Ordinary |
10:30:51 - 01-Apr-25 |
| Sell* | 25 | 951.5152p | Ordinary |
10:30:39 - 01-Apr-25 |
| Sell* | 10 | 951.697p | Negotiated Trade |
10:30:27 - 01-Apr-25 |
| Sell* | 815 | 951.5146p | Ordinary |
10:30:19 - 01-Apr-25 |
| Sell* | 1,576 | 951.55p | Ordinary |
10:30:03 - 01-Apr-25 |
| Sell* | 9 | 951.511p | Ordinary |
10:29:33 - 01-Apr-25 |
| Sell* | 3,750 | 951.511p | Ordinary |
10:29:11 - 01-Apr-25 |
| Buy* | 1 | 951.898p | Ordinary |
10:29:05 - 01-Apr-25 |
| Sell* | 262 | 951.5491p | Ordinary |
10:28:41 - 01-Apr-25 |
| Sell* | 28 | 951.514p | Ordinary |
10:28:29 - 01-Apr-25 |
| Sell* | 1,250 | 951.514p | Ordinary |
10:28:17 - 01-Apr-25 |
| Sell* | 130 | 951.55p | Ordinary |
10:28:15 - 01-Apr-25 |
| Sell* | 436 | 951.5134p | Ordinary |
10:27:39 - 01-Apr-25 |
| Sell* | 1,200 | 951.511p | Ordinary |
10:27:31 - 01-Apr-25 |
| Sell* | 336 | 951.5128p | Ordinary |
10:27:20 - 01-Apr-25 |
| Sell* | 315 | 951.5122p | Ordinary |
10:26:48 - 01-Apr-25 |
| Sell* | 350 | 951.5116p | Ordinary |
10:25:35 - 01-Apr-25 |
| Sell* | 500 | 951.711p | Ordinary |
10:24:33 - 01-Apr-25 |
| Sell* | 120 | 951.7037p | Ordinary |
10:23:59 - 01-Apr-25 |
| Sell* | 70 | 951.711p | Ordinary |
10:23:54 - 01-Apr-25 |
| Sell* | 53 | 951.7031p | Ordinary |
10:23:17 - 01-Apr-25 |
| Sell* | 1,100 | 951.75p | Ordinary |
10:22:59 - 01-Apr-25 |
| Sell* | 10 | 951.60p | Ordinary |
10:22:15 - 01-Apr-25 |
| Sell* | 1,000 | 951.5367p | Ordinary |
10:21:00 - 01-Apr-25 |
| Unknown* | 1,000 | 952.00p | OTC Trade |
10:20:17 - 01-Apr-25 |
| Sell* | 410 | 950.60p | SI Trade |
10:20:11 - 01-Apr-25 |
| Buy* | 310 | 951.20p | Automatic Execution |
10:20:11 - 01-Apr-25 |
| Buy* | 360 | 951.20p | Automatic Execution |
10:20:11 - 01-Apr-25 |
| Buy* | 184 | 951.20p | Automatic Execution |
10:20:11 - 01-Apr-25 |
| Buy* | 8 | 951.40p | SI Trade |
10:18:19 - 01-Apr-25 |
| Sell* | 367 | 950.5359p | Ordinary |
10:17:55 - 01-Apr-25 |
| Sell* | 59 | 950.4987p | Ordinary |
10:17:17 - 01-Apr-25 |
| Sell* | 211 | 950.5491p | Ordinary |
10:16:32 - 01-Apr-25 |
| Sell* | 11 | 950.4981p | Ordinary |
10:15:25 - 01-Apr-25 |
| Sell* | 1,125 | 950.4975p | Ordinary |
10:15:00 - 01-Apr-25 |
| Sell* | 2,250 | 950.55p | Ordinary |
10:14:50 - 01-Apr-25 |
| Sell* | 1,025 | 950.40p | SI Trade |
10:14:40 - 01-Apr-25 |
| Unknown* | 1,025 | 950.40p | OTC Trade |
10:14:40 - 01-Apr-25 |
| Sell* | 189 | 950.5001p | Ordinary |
10:14:39 - 01-Apr-25 |
| Buy* | 1 | 950.90p | Ordinary |
10:14:37 - 01-Apr-25 |
| Sell* | 123 | 950.55p | Ordinary |
10:14:34 - 01-Apr-25 |
| Sell* | 208 | 950.55p | Ordinary |
10:14:24 - 01-Apr-25 |
| Sell* | 500 | 950.5292p | Ordinary |
10:14:09 - 01-Apr-25 |
| Sell* | 52 | 950.60p | Ordinary |
10:14:01 - 01-Apr-25 |
| Sell* | 52 | 950.5988p | Ordinary |
10:13:54 - 01-Apr-25 |
| Sell* | 154 | 950.9284p | Ordinary |
10:13:27 - 01-Apr-25 |
| Sell* | 360 | 951.00p | Automatic Execution |
10:12:19 - 01-Apr-25 |
| Sell* | 106 | 951.00p | Automatic Execution |
10:12:19 - 01-Apr-25 |
| Sell* | 470 | 951.1253p | Ordinary |
10:11:58 - 01-Apr-25 |
| Sell* | 13,233 | 951.00p | Ordinary |
10:11:51 - 01-Apr-25 |
| Sell* | 925 | 951.1245p | Ordinary |
10:11:44 - 01-Apr-25 |
| Buy* | 1,026 | 951.20p | Automatic Execution |
10:11:37 - 01-Apr-25 |
| Buy* | 297 | 951.00p | Automatic Execution |
10:11:37 - 01-Apr-25 |
| Buy* | 20 | 950.80p | Automatic Execution |
10:10:24 - 01-Apr-25 |
| Sell* | 170 | 950.3224p | Ordinary |
10:10:03 - 01-Apr-25 |
| Sell* | 13 | 950.55p | Ordinary |
10:09:00 - 01-Apr-25 |
| Sell* | 195 | 950.55p | Ordinary |
10:08:25 - 01-Apr-25 |
| Buy* | 7 | 951.00p | SI Trade |
10:07:59 - 01-Apr-25 |
| Buy* | 360 | 951.00p | Automatic Execution |
10:07:42 - 01-Apr-25 |
| Buy* | 53 | 950.60p | Automatic Execution |
10:07:42 - 01-Apr-25 |
| Unknown* | 0 | 950.60p | SI Trade |
10:06:34 - 01-Apr-25 |
| Buy* | 49 | 950.20p | Automatic Execution |
10:06:20 - 01-Apr-25 |
| Buy* | 310 | 950.20p | Automatic Execution |
10:06:20 - 01-Apr-25 |
| Sell* | 5 | 949.6912p | Ordinary |
10:06:06 - 01-Apr-25 |
| Sell* | 50 | 949.75p | Ordinary |
10:05:50 - 01-Apr-25 |
| Sell* | 128 | 949.80p | Automatic Execution |
10:05:36 - 01-Apr-25 |
| Sell* | 360 | 949.80p | Automatic Execution |
10:05:36 - 01-Apr-25 |
| Unknown* | 0 | 950.60p | SI Trade |
10:05:32 - 01-Apr-25 |
| Sell* | 700 | 950.0906p | Ordinary |
10:05:17 - 01-Apr-25 |
| Sell* | 108 | 951.20p | Automatic Execution |
10:04:08 - 01-Apr-25 |
| Sell* | 8 | 951.20p | Automatic Execution |
10:04:08 - 01-Apr-25 |
| Sell* | 197 | 951.80p | Automatic Execution |
10:03:40 - 01-Apr-25 |
| Sell* | 223 | 951.80p | Automatic Execution |
10:03:35 - 01-Apr-25 |
| Sell* | 10 | 951.9494p | Ordinary |
10:03:01 - 01-Apr-25 |
| Buy* | 65 | 952.302p | Ordinary |
10:02:49 - 01-Apr-25 |
| Sell* | 2,000 | 951.32p | Ordinary |
10:02:05 - 01-Apr-25 |
| Buy* | 310 | 951.60p | Automatic Execution |
10:02:00 - 01-Apr-25 |
| Buy* | 3,000 | 951.60p | Automatic Execution |
10:02:00 - 01-Apr-25 |
| Sell* | 197 | 950.95p | Ordinary |
10:01:37 - 01-Apr-25 |
| Sell* | 134 | 950.8894p | Ordinary |
10:00:55 - 01-Apr-25 |
| Sell* | 1,425 | 950.95p | Ordinary |
10:00:42 - 01-Apr-25 |
| Sell* | 208 | 951.00p | Ordinary |
10:00:33 - 01-Apr-25 |
| Sell* | 632 | 950.9988p | Ordinary |
10:00:27 - 01-Apr-25 |
| Sell* | 691 | 950.40p | Ordinary |
09:58:32 - 01-Apr-25 |
| Sell* | 210 | 950.40p | Ordinary |
09:58:24 - 01-Apr-25 |
| Sell* | 31 | 950.40p | Ordinary |
09:58:18 - 01-Apr-25 |
| Unknown* | 0 | 951.00p | SI Trade |
09:57:26 - 01-Apr-25 |
| Buy* | 522 | 950.7046p | Ordinary |
09:57:06 - 01-Apr-25 |
| Sell* | 300 | 950.40p | Ordinary |
09:55:21 - 01-Apr-25 |
| Sell* | 627 | 950.40p | Ordinary |
09:55:07 - 01-Apr-25 |
| Buy* | 350 | 950.40p | Automatic Execution |
09:54:43 - 01-Apr-25 |
| Buy* | 360 | 950.20p | Automatic Execution |
09:54:43 - 01-Apr-25 |
| Sell* | 365 | 949.6604p | Ordinary |
09:54:32 - 01-Apr-25 |
| Sell* | 10 | 949.7512p | Ordinary |
09:54:30 - 01-Apr-25 |
| Buy* | 157 | 950.104p | Ordinary |
09:54:28 - 01-Apr-25 |
| Sell* | 6 | 949.60p | Automatic Execution |
09:54:20 - 01-Apr-25 |
| Sell* | 65 | 949.6104p | Ordinary |
09:54:19 - 01-Apr-25 |
| Buy* | 31 | 950.40p | SI Trade |
09:54:16 - 01-Apr-25 |
| Sell* | 23,220 | 949.6096p | Ordinary |
09:54:05 - 01-Apr-25 |
| Sell* | 1,684 | 949.6629p | Ordinary |
09:54:04 - 01-Apr-25 |
| Sell* | 65 | 949.8066p | Ordinary |
09:52:48 - 01-Apr-25 |
| Sell* | 1,000 | 949.806p | Ordinary |
09:52:34 - 01-Apr-25 |
| Sell* | 540 | 949.6054p | Ordinary |
09:51:27 - 01-Apr-25 |
| Unknown* | 0 | 950.20p | SI Trade |
09:50:56 - 01-Apr-25 |
| Sell* | 5,000 | 949.75p | Ordinary |
09:50:52 - 01-Apr-25 |
| Sell* | 11 | 949.60p | SI Trade |
09:50:13 - 01-Apr-25 |
| Sell* | 500 | 949.4472p | Ordinary |
09:49:54 - 01-Apr-25 |
| Sell* | 92 | 949.505p | Ordinary |
09:49:49 - 01-Apr-25 |
| Sell* | 1,053 | 949.4625p | Ordinary |
09:49:43 - 01-Apr-25 |
| Sell* | 72 | 949.4625p | Ordinary |
09:49:22 - 01-Apr-25 |
| Sell* | 1,053 | 949.464p | Ordinary |
09:48:57 - 01-Apr-25 |
| Sell* | 1,200 | 949.464p | Ordinary |
09:48:52 - 01-Apr-25 |
| Unknown* | 0 | 950.20p | SI Trade |
09:48:44 - 01-Apr-25 |
| Sell* | 1,500 | 949.4048p | Ordinary |
09:47:53 - 01-Apr-25 |
| Sell* | 4,150 | 949.432p | Ordinary |
09:47:11 - 01-Apr-25 |
| Sell* | 102 | 949.40p | Automatic Execution |
09:46:38 - 01-Apr-25 |
| Sell* | 61,215 | 948.964p | Negotiated Trade |
09:46:37 - 01-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
09:46:01 - 01-Apr-25 |
| Sell* | 360 | 949.60p | Automatic Execution |
09:46:01 - 01-Apr-25 |
| Sell* | 114 | 950.00p | SI Trade |
09:45:25 - 01-Apr-25 |
| Buy* | 5 | 950.80p | SI Trade |
09:45:11 - 01-Apr-25 |
| Sell* | 80 | 950.20p | SI Trade |
09:45:11 - 01-Apr-25 |
| Sell* | 302 | 950.0042p | Ordinary |
09:45:09 - 01-Apr-25 |
| Sell* | 75 | 950.0036p | Ordinary |
09:44:06 - 01-Apr-25 |
| Sell* | 103 | 950.064p | Ordinary |
09:43:48 - 01-Apr-25 |
| Sell* | 1,187 | 950.004p | Ordinary |
09:43:46 - 01-Apr-25 |
| Buy* | 141 | 950.20p | Automatic Execution |
09:43:08 - 01-Apr-25 |
| Sell* | 360 | 950.20p | Automatic Execution |
09:43:08 - 01-Apr-25 |
| Sell* | 147 | 950.2024p | Ordinary |
09:43:04 - 01-Apr-25 |
| Sell* | 501 | 950.23p | Negotiated Trade |
09:43:01 - 01-Apr-25 |
| Sell* | 1,169 | 950.2048p | Ordinary |
09:42:12 - 01-Apr-25 |
| Sell* | 7 | 950.064p | Ordinary |
09:41:14 - 01-Apr-25 |
| Sell* | 2,500 | 950.001p | Ordinary |
09:40:45 - 01-Apr-25 |
| Sell* | 2,500 | 949.8024p | Ordinary |
09:40:28 - 01-Apr-25 |
| Sell* | 864 | 949.8016p | Ordinary |
09:40:20 - 01-Apr-25 |
| Buy* | 360 | 950.40p | Automatic Execution |
09:40:06 - 01-Apr-25 |
| Buy* | 99 | 950.40p | Automatic Execution |
09:40:06 - 01-Apr-25 |
| Buy* | 180 | 950.00p | Automatic Execution |
09:39:38 - 01-Apr-25 |
| Buy* | 1,681 | 950.00p | Automatic Execution |
09:39:38 - 01-Apr-25 |
| Buy* | 350 | 950.00p | Automatic Execution |
09:39:38 - 01-Apr-25 |
| Buy* | 360 | 950.00p | Automatic Execution |
09:39:38 - 01-Apr-25 |
| Sell* | 150 | 949.2008p | Ordinary |
09:39:04 - 01-Apr-25 |
| Sell* | 140 | 949.20p | Ordinary |
09:38:51 - 01-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
09:38:00 - 01-Apr-25 |
| Sell* | 1 | 949.20p | SI Trade |
09:38:00 - 01-Apr-25 |
| Sell* | 200 | 949.201p | Ordinary |
09:37:27 - 01-Apr-25 |
| Sell* | 100 | 949.201p | Ordinary |
09:37:04 - 01-Apr-25 |
| Sell* | 360 | 949.60p | Automatic Execution |
09:37:04 - 01-Apr-25 |
| Sell* | 93 | 949.60p | Automatic Execution |
09:37:04 - 01-Apr-25 |