| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 395 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 574 | 1,135.00p | Automatic Execution |
16:36:35 - 06-Oct-25 |
| Buy* | 1,486 | 1,135.00p | Automatic Execution |
16:36:25 - 06-Oct-25 |
| Sell* | 1,485 | 1,135.00p | Automatic Execution |
16:36:25 - 06-Oct-25 |
| Sell* | 579 | 1,135.00p | Automatic Execution |
16:35:29 - 06-Oct-25 |
| Sell* | 582 | 1,135.00p | Automatic Execution |
16:35:29 - 06-Oct-25 |
| Unknown* | 267,188 | 1,135.00p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 418 | 1,138.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 473 | 1,138.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 456 | 1,138.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 489 | 1,138.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 1,766 | 1,138.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 3,300 | 1,138.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Buy* | 478 | 1,138.50p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Buy* | 101 | 1,138.50p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Buy* | 246 | 1,138.50p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Buy* | 321 | 1,138.50p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Buy* | 749 | 1,138.50p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Sell* | 1,766 | 1,138.00p | Automatic Execution |
16:29:37 - 06-Oct-25 |
| Sell* | 488 | 1,138.00p | Automatic Execution |
16:29:37 - 06-Oct-25 |
| Sell* | 749 | 1,138.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 492 | 1,138.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 903 | 1,138.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 23 | 1,138.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 564 | 1,138.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,766 | 1,138.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 100 | 1,138.11p | Ordinary |
16:29:12 - 06-Oct-25 |
| Sell* | 464 | 1,138.1102p | Ordinary |
16:29:08 - 06-Oct-25 |
| Sell* | 329 | 1,138.22p | Ordinary |
16:29:05 - 06-Oct-25 |
| Buy* | 524 | 1,138.50p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Buy* | 291 | 1,138.50p | Automatic Execution |
16:28:10 - 06-Oct-25 |
| Buy* | 529 | 1,138.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Buy* | 480 | 1,138.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Buy* | 479 | 1,138.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Buy* | 481 | 1,138.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 87 | 1,138.0864p | Ordinary |
16:28:03 - 06-Oct-25 |
| Buy* | 847 | 1,138.50p | Automatic Execution |
16:28:02 - 06-Oct-25 |
| Buy* | 475 | 1,138.50p | Automatic Execution |
16:28:01 - 06-Oct-25 |
| Buy* | 11,132 | 1,138.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Buy* | 1,602 | 1,138.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 500 | 1,138.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 1,766 | 1,138.50p | Automatic Execution |
16:27:50 - 06-Oct-25 |
| Sell* | 9,695 | 1,138.612p | Ordinary |
16:27:34 - 06-Oct-25 |
| Buy* | 518 | 1,138.50p | Automatic Execution |
16:27:19 - 06-Oct-25 |
| Buy* | 425 | 1,138.50p | Automatic Execution |
16:27:19 - 06-Oct-25 |
| Buy* | 25 | 1,138.589p | Ordinary |
16:27:12 - 06-Oct-25 |
| Sell* | 21 | 1,138.50p | Automatic Execution |
16:27:12 - 06-Oct-25 |
| Sell* | 591 | 1,138.50p | Automatic Execution |
16:27:12 - 06-Oct-25 |
| Sell* | 1,445 | 1,138.50p | Automatic Execution |
16:27:12 - 06-Oct-25 |
| Buy* | 8 | 1,139.00p | SI Trade |
16:27:07 - 06-Oct-25 |
| Sell* | 201 | 1,138.6115p | Ordinary |
16:27:04 - 06-Oct-25 |
| Buy* | 7 | 1,139.00p | SI Trade |
16:26:56 - 06-Oct-25 |
| Sell* | 1,416 | 1,138.611p | Ordinary |
16:25:53 - 06-Oct-25 |
| Sell* | 420 | 1,138.221p | Ordinary |
16:25:32 - 06-Oct-25 |
| Buy* | 70 | 1,139.00p | SI Trade |
16:25:24 - 06-Oct-25 |
| Buy* | 4 | 1,139.00p | SI Trade |
16:25:12 - 06-Oct-25 |
| Sell* | 7 | 1,138.50p | Automatic Execution |
16:25:12 - 06-Oct-25 |
| Sell* | 504 | 1,138.50p | Automatic Execution |
16:24:57 - 06-Oct-25 |
| Sell* | 509 | 1,138.50p | Automatic Execution |
16:24:57 - 06-Oct-25 |
| Sell* | 287 | 1,138.50p | Automatic Execution |
16:24:57 - 06-Oct-25 |
| Sell* | 1,700 | 1,138.50p | Automatic Execution |
16:24:57 - 06-Oct-25 |
| Buy* | 6 | 1,139.50p | SI Trade |
16:24:56 - 06-Oct-25 |
| Sell* | 900 | 1,138.72p | Ordinary |
16:24:42 - 06-Oct-25 |
| Sell* | 310 | 1,138.72p | Ordinary |
16:23:58 - 06-Oct-25 |
| Buy* | 666 | 1,139.00p | Automatic Execution |
16:23:50 - 06-Oct-25 |
| Buy* | 4,334 | 1,139.00p | Automatic Execution |
16:23:50 - 06-Oct-25 |
| Unknown* | 11 | 1,138.50p | SI Trade |
16:23:38 - 06-Oct-25 |
| Unknown* | 2,065 | 1,138.50p | SI Trade |
16:23:25 - 06-Oct-25 |
| Buy* | 45 | 1,138.6167p | Ordinary |
16:22:50 - 06-Oct-25 |
| Sell* | 1,520 | 1,138.72p | Ordinary |
16:22:35 - 06-Oct-25 |
| Sell* | 43 | 1,138.696p | Ordinary |
16:22:28 - 06-Oct-25 |
| Sell* | 699 | 1,138.73p | Ordinary |
16:21:56 - 06-Oct-25 |
| Sell* | 1,536 | 1,138.73p | Ordinary |
16:21:49 - 06-Oct-25 |
| Sell* | 408 | 1,138.50p | Automatic Execution |
16:21:39 - 06-Oct-25 |
| Sell* | 16 | 1,138.50p | Automatic Execution |
16:21:39 - 06-Oct-25 |
| Unknown* | 14,618 | 1,138.50p | Automatic Execution |
16:21:39 - 06-Oct-25 |
| Buy* | 366 | 1,138.50p | Automatic Execution |
16:21:39 - 06-Oct-25 |
| Buy* | 8,972 | 1,138.50p | SI Trade |
16:21:36 - 06-Oct-25 |
| Buy* | 434 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Unknown* | 640 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 800 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 473 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 257 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 175 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 39 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 601 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Buy* | 800 | 1,138.50p | Automatic Execution |
16:21:36 - 06-Oct-25 |
| Sell* | 287 | 1,138.11p | Ordinary |
16:21:35 - 06-Oct-25 |
| Sell* | 131 | 1,138.089p | Ordinary |
16:21:34 - 06-Oct-25 |
| Unknown* | 26 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 494 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 1,445 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 365 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 286 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 185 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 154 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 431 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 782 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 800 | 1,138.50p | Automatic Execution |
16:21:32 - 06-Oct-25 |
| Buy* | 3,067 | 1,138.50p | SI Trade |
16:21:31 - 06-Oct-25 |
| Unknown* | 2,335 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 790 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 10 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Unknown* | 2,780 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 1,445 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 459 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 500 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 470 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 251 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 209 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 586 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 800 | 1,138.50p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Sell* | 233 | 1,138.00p | Automatic Execution |
16:21:20 - 06-Oct-25 |
| Sell* | 365 | 1,138.00p | Automatic Execution |
16:21:20 - 06-Oct-25 |
| Sell* | 1,240 | 1,138.00p | Automatic Execution |
16:21:20 - 06-Oct-25 |
| Sell* | 1,127 | 1,138.00p | Automatic Execution |
16:21:20 - 06-Oct-25 |
| Buy* | 8 | 1,138.50p | SI Trade |
16:21:02 - 06-Oct-25 |
| Buy* | 8 | 1,138.50p | SI Trade |
16:20:39 - 06-Oct-25 |
| Buy* | 574 | 1,138.50p | Automatic Execution |
16:20:33 - 06-Oct-25 |
| Buy* | 794 | 1,138.50p | Automatic Execution |
16:20:33 - 06-Oct-25 |
| Buy* | 6 | 1,138.50p | Automatic Execution |
16:20:33 - 06-Oct-25 |
| Sell* | 1,670 | 1,138.61p | Ordinary |
16:20:16 - 06-Oct-25 |
| Buy* | 660 | 1,139.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Buy* | 785 | 1,139.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Unknown* | 400 | 1,139.00p | SI Trade |
16:19:45 - 06-Oct-25 |
| Unknown* | 1,500 | 1,139.00p | SI Trade |
16:19:45 - 06-Oct-25 |
| Sell* | 1,411 | 1,139.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Sell* | 32 | 1,139.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Unknown* | 3,171 | 1,139.00p | Ordinary |
16:19:33 - 06-Oct-25 |
| Sell* | 21 | 1,139.0915p | Ordinary |
16:19:30 - 06-Oct-25 |
| Sell* | 450 | 1,139.092p | Ordinary |
16:19:20 - 06-Oct-25 |
| Sell* | 8,800 | 1,139.004p | Ordinary |
16:19:10 - 06-Oct-25 |
| Sell* | 1,659 | 1,139.0925p | Ordinary |
16:18:58 - 06-Oct-25 |
| Unknown* | 1,710 | 1,139.50p | SI Trade |
16:18:34 - 06-Oct-25 |
| Buy* | 79 | 1,139.50p | Automatic Execution |
16:18:32 - 06-Oct-25 |
| Buy* | 1 | 1,139.50p | Automatic Execution |
16:18:18 - 06-Oct-25 |
| Sell* | 477 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 64 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 470 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 1,127 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 79 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 64 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 226 | 1,139.00p | Automatic Execution |
16:17:57 - 06-Oct-25 |
| Sell* | 590 | 1,139.186p | Ordinary |
16:17:47 - 06-Oct-25 |
| Sell* | 80 | 1,139.187p | Ordinary |
16:17:04 - 06-Oct-25 |
| Sell* | 6 | 1,139.00p | SI Trade |
16:16:46 - 06-Oct-25 |
| Buy* | 26 | 1,140.00p | SI Trade |
16:16:45 - 06-Oct-25 |
| Sell* | 55 | 1,139.28p | Ordinary |
16:16:25 - 06-Oct-25 |
| Sell* | 1,393 | 1,139.50p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 52 | 1,139.50p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Sell* | 1,127 | 1,139.50p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Sell* | 265 | 1,139.22p | Ordinary |
16:15:50 - 06-Oct-25 |
| Sell* | 1 | 1,139.00p | SI Trade |
16:15:44 - 06-Oct-25 |
| Sell* | 135 | 1,139.32p | Ordinary |
16:15:41 - 06-Oct-25 |
| Sell* | 600 | 1,139.115p | Ordinary |
16:14:52 - 06-Oct-25 |
| Unknown* | 0 | 1,139.50p | SI Trade |
16:14:51 - 06-Oct-25 |
| Sell* | 367 | 1,139.50p | Automatic Execution |
16:14:11 - 06-Oct-25 |
| Sell* | 7 | 1,139.50p | Automatic Execution |
16:14:11 - 06-Oct-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:13:47 - 06-Oct-25 |
| Buy* | 1,239 | 1,139.50p | Automatic Execution |
16:13:34 - 06-Oct-25 |
| Sell* | 100 | 1,139.466p | Ordinary |
16:13:33 - 06-Oct-25 |
| Sell* | 8,822 | 1,139.50p | SI Trade |
16:13:18 - 06-Oct-25 |
| Buy* | 423 | 1,139.50p | Automatic Execution |
16:13:18 - 06-Oct-25 |