| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,969 | 1,034.00p | SI Trade |
16:36:33 - 30-Jun-25 |
| Unknown* | 138 | 1,034.00p | OTC Trade |
16:35:30 - 30-Jun-25 |
| Sell* | 408,934 | 1,034.00p | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
| Sell* | 225 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 827 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 194 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 2,020 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 112 | 1,034.50p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 76 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 580 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 1,153 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 2,805 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 377 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 459 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 1,448 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 978 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 1,965 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 135 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 101 | 1,034.119p | Ordinary |
16:29:48 - 30-Jun-25 |
| Sell* | 68 | 1,034.1036p | Ordinary |
16:29:37 - 30-Jun-25 |
| Sell* | 967 | 1,034.50p | Automatic Execution |
16:29:29 - 30-Jun-25 |
| Buy* | 375 | 1,034.50p | Automatic Execution |
16:29:29 - 30-Jun-25 |
| Sell* | 278 | 1,034.50p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 946 | 1,034.50p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 565 | 1,034.50p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Buy* | 483 | 1,034.50p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Buy* | 310 | 1,034.50p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Buy* | 340 | 1,034.50p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Buy* | 183 | 1,034.50p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Buy* | 978 | 1,034.50p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Unknown* | 4,006 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 1,953 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Unknown* | 3,925 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 2,034 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Unknown* | 1,537 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 2,011 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 1,352 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 564 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 450 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 45 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 74 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 1,850 | 1,034.00p | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Sell* | 120 | 1,033.617p | Ordinary |
16:28:59 - 30-Jun-25 |
| Sell* | 299 | 1,033.50p | SI Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 96 | 1,034.50p | SI Trade |
16:28:36 - 30-Jun-25 |
| Buy* | 683 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 1,179 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 118 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 978 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 475 | 1,034.50p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 750 | 1,034.50p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 2,042 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Buy* | 2,042 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 497 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 978 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 333 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 350 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 139 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 466 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Sell* | 195 | 1,034.00p | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Buy* | 43 | 1,034.00p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 239 | 1,034.00p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 55 | 1,034.00p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 2,000 | 1,034.00p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 569 | 1,034.00p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Sell* | 128 | 1,033.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 176 | 1,033.50p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Buy* | 476 | 1,033.50p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Buy* | 569 | 1,033.50p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 396 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 827 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 2,933 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 1,402 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 1,485 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 498 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,483 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 569 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 663 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 312 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,845 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 2,069 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 505 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,342 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 1,936 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 638 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,342 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 2,178 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 396 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,644 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Unknown* | 785 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,925 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 625 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 682 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 120 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 2,558 | 1,033.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 247 | 1,033.00p | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Sell* | 350 | 1,033.00p | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Sell* | 1,356 | 1,033.00p | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Sell* | 978 | 1,033.00p | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Sell* | 569 | 1,033.00p | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Buy* | 279 | 1,033.50p | Automatic Execution |
16:27:46 - 30-Jun-25 |
| Sell* | 389 | 1,033.114p | Ordinary |
16:27:45 - 30-Jun-25 |
| Sell* | 201 | 1,033.00p | SI Trade |
16:27:42 - 30-Jun-25 |
| Sell* | 350 | 1,033.50p | Automatic Execution |
16:27:31 - 30-Jun-25 |
| Buy* | 9 | 1,035.00p | SI Trade |
16:27:30 - 30-Jun-25 |
| Sell* | 1,680 | 1,033.50p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 569 | 1,033.50p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 217 | 1,033.50p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 1 | 1,033.50p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 978 | 1,033.50p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Unknown* | 10 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 800 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 242 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 557 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 569 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 473 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 120 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 350 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 125 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 320 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 978 | 1,034.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 57 | 1,034.50p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 978 | 1,034.50p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 188 | 1,034.50p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 423 | 1,034.50p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Unknown* | 1,063 | 1,034.00p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 1,200 | 1,034.00p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Unknown* | 37 | 1,034.00p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 1,200 | 1,034.00p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 978 | 1,034.00p | Automatic Execution |
16:26:51 - 30-Jun-25 |
| Sell* | 121 | 1,033.50p | Automatic Execution |
16:26:51 - 30-Jun-25 |
| Sell* | 121 | 1,033.50p | Automatic Execution |
16:26:50 - 30-Jun-25 |
| Sell* | 300 | 1,032.5535p | Ordinary |
16:26:49 - 30-Jun-25 |
| Sell* | 139 | 1,033.50p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Sell* | 978 | 1,033.50p | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Sell* | 140 | 1,033.50p | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Sell* | 182 | 1,033.50p | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Sell* | 1,200 | 1,033.112p | Ordinary |
16:26:46 - 30-Jun-25 |
| Sell* | 569 | 1,033.50p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 447 | 1,033.50p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 122 | 1,033.50p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 188 | 1,033.50p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 978 | 1,033.50p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Buy* | 159 | 1,034.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Buy* | 280 | 1,034.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Buy* | 584 | 1,034.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Buy* | 424 | 1,034.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 282 | 1,033.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 430 | 1,033.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 310 | 1,033.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Sell* | 978 | 1,033.00p | Automatic Execution |
16:26:46 - 30-Jun-25 |
| Buy* | 213 | 1,033.50p | Automatic Execution |
16:26:38 - 30-Jun-25 |
| Buy* | 342 | 1,033.50p | Automatic Execution |
16:26:38 - 30-Jun-25 |
| Buy* | 572 | 1,033.50p | Automatic Execution |
16:26:38 - 30-Jun-25 |
| Buy* | 19 | 1,033.00p | Automatic Execution |
16:26:38 - 30-Jun-25 |
| Unknown* | 0 | 1,033.50p | SI Trade |
16:26:22 - 30-Jun-25 |
| Sell* | 89 | 1,032.554p | Ordinary |
16:26:20 - 30-Jun-25 |
| Sell* | 195 | 1,032.554p | Ordinary |
16:26:10 - 30-Jun-25 |
| Buy* | 2,000 | 1,033.00p | Automatic Execution |
16:25:47 - 30-Jun-25 |
| Sell* | 978 | 1,033.00p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Sell* | 142 | 1,033.00p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Sell* | 569 | 1,033.00p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 199 | 1,033.50p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 65 | 1,033.50p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 913 | 1,033.50p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 978 | 1,033.50p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 569 | 1,033.50p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 179 | 1,033.50p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Sell* | 62 | 1,033.00p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Sell* | 978 | 1,033.00p | Automatic Execution |
16:25:38 - 30-Jun-25 |
| Buy* | 176 | 1,033.00p | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Buy* | 310 | 1,032.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Buy* | 363 | 1,032.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 363 | 1,032.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 827 | 1,032.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Buy* | 24 | 1,032.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 407 | 1,032.00p | Automatic Execution |
16:25:00 - 30-Jun-25 |
| Sell* | 95 | 1,031.6696p | Ordinary |
16:24:57 - 30-Jun-25 |
| Sell* | 721 | 1,031.50p | Automatic Execution |
16:24:45 - 30-Jun-25 |
| Sell* | 257 | 1,031.50p | Automatic Execution |
16:24:45 - 30-Jun-25 |
| Sell* | 570 | 1,031.50p | Automatic Execution |
16:24:45 - 30-Jun-25 |
| Sell* | 827 | 1,031.00p | Automatic Execution |
16:24:26 - 30-Jun-25 |
| Sell* | 978 | 1,031.00p | Automatic Execution |
16:24:26 - 30-Jun-25 |
| Sell* | 525 | 1,031.00p | Automatic Execution |
16:24:26 - 30-Jun-25 |
| Sell* | 350 | 1,031.00p | Automatic Execution |
16:24:26 - 30-Jun-25 |
| Sell* | 569 | 1,031.00p | Automatic Execution |
16:24:26 - 30-Jun-25 |
| Sell* | 5,150 | 1,031.00p | Automatic Execution |
16:24:26 - 30-Jun-25 |
| Buy* | 564 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 121 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 978 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Sell* | 310 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Sell* | 569 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 137 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 19 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 978 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 241 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 141 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 472 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 500 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |
| Buy* | 424 | 1,031.00p | Automatic Execution |
16:24:20 - 30-Jun-25 |