| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,080.00p | SI Trade |
11:22:34 - 08-Aug-25 |
| Sell* | 276 | 1,080.00p | SI Trade |
11:22:34 - 08-Aug-25 |
| Sell* | 102 | 1,080.00p | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Sell* | 8 | 1,079.50p | SI Trade |
11:22:26 - 08-Aug-25 |
| Unknown* | 235 | 1,080.00p | SI Trade |
11:22:26 - 08-Aug-25 |
| Buy* | 45 | 1,080.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 30 | 1,080.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 15 | 1,080.00p | Automatic Execution |
11:22:26 - 08-Aug-25 |
| Buy* | 425 | 1,079.8819p | Ordinary |
11:22:11 - 08-Aug-25 |
| Buy* | 41 | 1,079.805p | Ordinary |
11:19:47 - 08-Aug-25 |
| Buy* | 243 | 1,079.8324p | Ordinary |
11:19:09 - 08-Aug-25 |
| Sell* | 80 | 1,079.50p | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 116 | 1,079.50p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Buy* | 91 | 1,079.50p | Automatic Execution |
11:18:43 - 08-Aug-25 |
| Buy* | 75 | 1,079.37p | Ordinary |
11:18:34 - 08-Aug-25 |
| Sell* | 4,000 | 1,079.305p | Ordinary |
11:18:09 - 08-Aug-25 |
| Buy* | 164 | 1,079.50p | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Buy* | 91 | 1,079.2648p | Ordinary |
11:17:17 - 08-Aug-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
11:16:57 - 08-Aug-25 |
| Sell* | 390 | 1,079.00p | Automatic Execution |
11:15:28 - 08-Aug-25 |
| Buy* | 10,926 | 1,079.3319p | Ordinary |
11:15:07 - 08-Aug-25 |
| Buy* | 92 | 1,079.1644p | Ordinary |
11:13:32 - 08-Aug-25 |
| Buy* | 363 | 1,079.00p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Buy* | 406 | 1,079.00p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Sell* | 194 | 1,079.00p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Sell* | 383 | 1,079.00p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Buy* | 260 | 1,079.50p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Sell* | 459 | 1,079.1575p | Ordinary |
11:12:46 - 08-Aug-25 |
| Sell* | 390 | 1,079.50p | Automatic Execution |
11:11:01 - 08-Aug-25 |
| Sell* | 2 | 1,079.00p | SI Trade |
11:09:49 - 08-Aug-25 |
| Sell* | 2 | 1,079.00p | SI Trade |
11:09:35 - 08-Aug-25 |
| Buy* | 276 | 1,079.669p | Ordinary |
11:09:10 - 08-Aug-25 |
| Sell* | 598 | 1,079.50p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 1 | 1,079.00p | SI Trade |
11:07:40 - 08-Aug-25 |
| Buy* | 14 | 1,080.00p | SI Trade |
11:07:40 - 08-Aug-25 |
| Buy* | 180 | 1,079.8413p | Ordinary |
11:06:49 - 08-Aug-25 |
| Buy* | 185 | 1,079.835p | Ordinary |
11:06:11 - 08-Aug-25 |
| Buy* | 115 | 1,079.8348p | Ordinary |
11:05:52 - 08-Aug-25 |
| Sell* | 24 | 1,079.50p | SI Trade |
11:05:11 - 08-Aug-25 |
| Buy* | 69 | 1,079.50p | Automatic Execution |
11:04:13 - 08-Aug-25 |
| Buy* | 69 | 1,079.50p | Automatic Execution |
11:04:13 - 08-Aug-25 |
| Buy* | 238 | 1,079.50p | Automatic Execution |
11:04:13 - 08-Aug-25 |
| Unknown* | 3,485 | 1,079.50p | OTC Trade |
11:04:02 - 08-Aug-25 |
| Buy* | 3,485 | 1,079.50p | SI Trade |
11:04:02 - 08-Aug-25 |
| Unknown* | 515 | 1,079.50p | OTC Trade |
11:04:02 - 08-Aug-25 |
| Buy* | 515 | 1,079.50p | SI Trade |
11:04:02 - 08-Aug-25 |
| Buy* | 8 | 1,079.2257p | Ordinary |
11:03:40 - 08-Aug-25 |
| Buy* | 1 | 1,079.50p | SI Trade |
11:03:29 - 08-Aug-25 |
| Buy* | 275 | 1,079.181p | Ordinary |
11:02:58 - 08-Aug-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
11:02:55 - 08-Aug-25 |
| Buy* | 308 | 1,079.00p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 577 | 1,079.00p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 99 | 1,079.00p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 38 | 1,079.00p | SI Trade |
11:02:41 - 08-Aug-25 |
| Buy* | 122 | 1,078.84p | Ordinary |
11:02:39 - 08-Aug-25 |
| Unknown* | 313 | 1,079.00p | OTC Trade |
11:02:24 - 08-Aug-25 |
| Buy* | 929 | 1,078.8395p | Ordinary |
11:02:16 - 08-Aug-25 |
| Buy* | 860 | 1,078.839p | Ordinary |
11:01:51 - 08-Aug-25 |
| Sell* | 182 | 1,078.50p | Automatic Execution |
11:01:36 - 08-Aug-25 |
| Buy* | 169 | 1,078.50p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 1,450 | 1,078.3385p | Ordinary |
11:01:13 - 08-Aug-25 |
| Sell* | 46 | 1,078.00p | SI Trade |
11:00:56 - 08-Aug-25 |
| Buy* | 156 | 1,078.00p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 18 | 1,078.00p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Buy* | 3,775 | 1,077.838p | Ordinary |
11:00:50 - 08-Aug-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
10:59:00 - 08-Aug-25 |
| Sell* | 100 | 1,077.50p | SI Trade |
10:59:00 - 08-Aug-25 |
| Buy* | 2 | 1,077.7267p | Ordinary |
10:57:18 - 08-Aug-25 |
| Buy* | 135 | 1,077.675p | Ordinary |
10:56:42 - 08-Aug-25 |
| Buy* | 45 | 1,077.7277p | Ordinary |
10:56:31 - 08-Aug-25 |
| Buy* | 6,328 | 1,078.00p | SI Trade |
10:55:48 - 08-Aug-25 |
| Buy* | 583 | 1,077.50p | Automatic Execution |
10:55:43 - 08-Aug-25 |
| Sell* | 260 | 1,077.50p | Automatic Execution |
10:55:43 - 08-Aug-25 |
| Sell* | 27 | 1,077.00p | SI Trade |
10:55:14 - 08-Aug-25 |
| Buy* | 394 | 1,077.674p | Ordinary |
10:55:09 - 08-Aug-25 |
| Buy* | 149 | 1,077.7382p | Ordinary |
10:54:02 - 08-Aug-25 |
| Buy* | 296 | 1,077.673p | Ordinary |
10:53:53 - 08-Aug-25 |
| Sell* | 130 | 1,077.50p | Automatic Execution |
10:53:24 - 08-Aug-25 |
| Sell* | 577 | 1,077.50p | Automatic Execution |
10:53:24 - 08-Aug-25 |
| Sell* | 284 | 1,077.50p | Automatic Execution |
10:53:24 - 08-Aug-25 |
| Sell* | 298 | 1,077.50p | Automatic Execution |
10:53:24 - 08-Aug-25 |
| Sell* | 292 | 1,077.50p | Automatic Execution |
10:53:24 - 08-Aug-25 |
| Buy* | 1,896 | 1,078.172p | Ordinary |
10:52:43 - 08-Aug-25 |
| Unknown* | 8 | 1,078.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 2 | 1,078.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Buy* | 12 | 1,078.50p | SI Trade |
10:52:29 - 08-Aug-25 |
| Buy* | 186 | 1,078.00p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Sell* | 577 | 1,078.00p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Buy* | 260 | 1,078.50p | Automatic Execution |
10:52:14 - 08-Aug-25 |
| Sell* | 185 | 1,078.2485p | Ordinary |
10:51:56 - 08-Aug-25 |
| Buy* | 303 | 1,078.50p | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 160 | 1,078.50p | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 577 | 1,078.50p | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 577 | 1,078.50p | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 3,985 | 1,077.836p | Ordinary |
10:50:45 - 08-Aug-25 |
| Buy* | 3,142 | 1,077.878p | Ordinary |
10:50:44 - 08-Aug-25 |
| Buy* | 1,005 | 1,077.878p | Ordinary |
10:50:44 - 08-Aug-25 |
| Sell* | 20 | 1,077.50p | SI Trade |
10:50:12 - 08-Aug-25 |
| Buy* | 91 | 1,078.257p | Ordinary |
10:49:34 - 08-Aug-25 |
| Buy* | 160 | 1,078.00p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 167 | 1,078.00p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 161 | 1,078.00p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 800 | 1,077.50p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Sell* | 577 | 1,077.50p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Sell* | 29 | 1,077.50p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Sell* | 121 | 1,077.50p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Sell* | 180 | 1,077.50p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 306 | 1,078.00p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 577 | 1,078.00p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 137 | 1,078.00p | Automatic Execution |
10:49:21 - 08-Aug-25 |
| Buy* | 279 | 1,078.3355p | Ordinary |
10:48:51 - 08-Aug-25 |
| Sell* | 286 | 1,077.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 281 | 1,077.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 231 | 1,077.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 48 | 1,077.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 577 | 1,077.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 84 | 1,078.00p | Automatic Execution |
10:47:30 - 08-Aug-25 |
| Buy* | 163 | 1,078.00p | Automatic Execution |
10:47:30 - 08-Aug-25 |
| Buy* | 450 | 1,078.17p | Ordinary |
10:47:07 - 08-Aug-25 |
| Buy* | 1,500 | 1,078.169p | Ordinary |
10:46:58 - 08-Aug-25 |
| Buy* | 930 | 1,078.1696p | Ordinary |
10:46:57 - 08-Aug-25 |
| Buy* | 1,070 | 1,078.258p | Ordinary |
10:46:42 - 08-Aug-25 |
| Buy* | 162 | 1,078.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Buy* | 523 | 1,078.00p | Automatic Execution |
10:46:15 - 08-Aug-25 |
| Buy* | 1 | 1,077.971p | Ordinary |
10:46:04 - 08-Aug-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
10:45:51 - 08-Aug-25 |
| Sell* | 67 | 1,078.00p | Automatic Execution |
10:45:14 - 08-Aug-25 |
| Sell* | 156 | 1,078.00p | Automatic Execution |
10:45:14 - 08-Aug-25 |
| Buy* | 284 | 1,078.00p | Automatic Execution |
10:45:04 - 08-Aug-25 |
| Sell* | 319 | 1,078.00p | Automatic Execution |
10:45:04 - 08-Aug-25 |
| Buy* | 360 | 1,078.00p | Automatic Execution |
10:45:04 - 08-Aug-25 |
| Buy* | 217 | 1,078.00p | Automatic Execution |
10:45:04 - 08-Aug-25 |
| Buy* | 130 | 1,078.00p | Automatic Execution |
10:45:04 - 08-Aug-25 |
| Buy* | 41 | 1,078.00p | Automatic Execution |
10:45:04 - 08-Aug-25 |
| Buy* | 169 | 1,077.50p | Automatic Execution |
10:43:10 - 08-Aug-25 |
| Buy* | 577 | 1,077.50p | Automatic Execution |
10:43:10 - 08-Aug-25 |
| Buy* | 92 | 1,078.00p | SI Trade |
10:43:05 - 08-Aug-25 |
| Sell* | 131 | 1,077.50p | Automatic Execution |
10:41:26 - 08-Aug-25 |
| Sell* | 54 | 1,077.50p | Automatic Execution |
10:41:26 - 08-Aug-25 |
| Sell* | 76 | 1,077.50p | Automatic Execution |
10:39:51 - 08-Aug-25 |
| Buy* | 1,200 | 1,077.758p | Ordinary |
10:39:49 - 08-Aug-25 |
| Buy* | 600 | 1,077.668p | Ordinary |
10:39:48 - 08-Aug-25 |
| Buy* | 173 | 1,077.50p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Buy* | 36 | 1,078.00p | SI Trade |
10:38:33 - 08-Aug-25 |
| Buy* | 1 | 1,077.943p | Ordinary |
10:38:27 - 08-Aug-25 |
| Buy* | 927 | 1,077.759p | Ordinary |
10:38:23 - 08-Aug-25 |
| Buy* | 130 | 1,078.00p | Automatic Execution |
10:37:11 - 08-Aug-25 |
| Buy* | 170 | 1,078.00p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Buy* | 20 | 1,078.00p | SI Trade |
10:36:27 - 08-Aug-25 |
| Buy* | 19 | 1,077.66p | Ordinary |
10:36:01 - 08-Aug-25 |
| Buy* | 14 | 1,077.667p | Ordinary |
10:35:03 - 08-Aug-25 |
| Buy* | 170 | 1,078.00p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 99 | 1,078.00p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 161 | 1,078.00p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 4,639 | 1,077.76p | Ordinary |
10:34:42 - 08-Aug-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
10:34:21 - 08-Aug-25 |
| Buy* | 1,338 | 1,077.6448p | Ordinary |
10:34:14 - 08-Aug-25 |
| Sell* | 70 | 1,077.00p | SI Trade |
10:33:38 - 08-Aug-25 |
| Buy* | 187 | 1,077.666p | Ordinary |
10:33:36 - 08-Aug-25 |
| Buy* | 61 | 1,078.00p | Automatic Execution |
10:32:50 - 08-Aug-25 |
| Buy* | 69 | 1,078.00p | Automatic Execution |
10:32:50 - 08-Aug-25 |
| Buy* | 279 | 1,077.665p | Ordinary |
10:32:30 - 08-Aug-25 |
| Buy* | 780 | 1,077.664p | Ordinary |
10:31:35 - 08-Aug-25 |
| Buy* | 735 | 1,077.663p | Ordinary |
10:31:27 - 08-Aug-25 |
| Buy* | 325 | 1,077.663p | Ordinary |
10:31:25 - 08-Aug-25 |
| Buy* | 4,727 | 1,077.805p | Ordinary |
10:30:34 - 08-Aug-25 |
| Buy* | 112 | 1,077.761p | Ordinary |
10:30:33 - 08-Aug-25 |
| Sell* | 66 | 1,078.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 324 | 1,078.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 843 | 1,077.8489p | Ordinary |
10:28:11 - 08-Aug-25 |
| Unknown* | 0 | 1,077.50p | SI Trade |
10:28:08 - 08-Aug-25 |
| Buy* | 94 | 1,078.162p | Ordinary |
10:28:06 - 08-Aug-25 |
| Sell* | 60 | 1,078.16p | Ordinary |
10:27:51 - 08-Aug-25 |
| Buy* | 24 | 1,078.161p | Ordinary |
10:27:25 - 08-Aug-25 |
| Buy* | 181 | 1,078.00p | Automatic Execution |
10:26:28 - 08-Aug-25 |
| Buy* | 332 | 1,077.66p | Ordinary |
10:26:23 - 08-Aug-25 |
| Buy* | 148 | 1,077.66p | Ordinary |
10:26:22 - 08-Aug-25 |
| Buy* | 430 | 1,077.66p | Ordinary |
10:26:15 - 08-Aug-25 |
| Buy* | 9 | 1,078.00p | SI Trade |
10:26:10 - 08-Aug-25 |
| Sell* | 577 | 1,078.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 160 | 1,078.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Buy* | 178 | 1,078.50p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Sell* | 503 | 1,078.00p | Automatic Execution |
10:25:47 - 08-Aug-25 |
| Sell* | 8 | 1,078.3492p | Ordinary |
10:25:27 - 08-Aug-25 |
| Buy* | 2 | 1,079.00p | SI Trade |
10:25:26 - 08-Aug-25 |
| Buy* | 1,817 | 1,078.7848p | Ordinary |
10:25:09 - 08-Aug-25 |
| Buy* | 65 | 1,078.82p | Ordinary |
10:24:27 - 08-Aug-25 |
| Buy* | 100 | 1,078.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 311 | 1,078.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 49 | 1,078.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 277 | 1,078.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 577 | 1,078.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 152 | 1,078.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 276 | 1,078.1751p | Ordinary |
10:23:07 - 08-Aug-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
10:22:13 - 08-Aug-25 |
| Buy* | 540 | 1,078.1458p | Ordinary |
10:21:49 - 08-Aug-25 |
| Buy* | 198 | 1,078.00p | Automatic Execution |
10:21:46 - 08-Aug-25 |
| Buy* | 848 | 1,078.00p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Sell* | 577 | 1,078.00p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Buy* | 13 | 1,078.3511p | Ordinary |
10:20:47 - 08-Aug-25 |