Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 982.00p Automatic Execution
 15:59:52 - 02-Jun-25
Buy* 10 982.00p SI Trade
 15:59:28 - 02-Jun-25
Sell* 50 981.6097p Ordinary
 15:59:16 - 02-Jun-25
Sell* 31 981.40p Automatic Execution
 15:58:52 - 02-Jun-25
Sell* 183 981.40p Automatic Execution
 15:58:52 - 02-Jun-25
Sell* 45 981.60p Automatic Execution
 15:58:52 - 02-Jun-25
Sell* 272 981.60p Automatic Execution
 15:58:52 - 02-Jun-25
Sell* 275 981.80p Automatic Execution
 15:58:46 - 02-Jun-25
Sell* 126 981.80p Automatic Execution
 15:58:46 - 02-Jun-25
Sell* 167 981.80p Automatic Execution
 15:58:46 - 02-Jun-25
Sell* 290 981.80p Automatic Execution
 15:58:46 - 02-Jun-25
Sell* 153 981.80p Automatic Execution
 15:58:46 - 02-Jun-25
Sell* 351 981.80p Automatic Execution
 15:58:46 - 02-Jun-25
Buy* 202 982.20p Automatic Execution
 15:58:46 - 02-Jun-25
Sell* 459 981.8125p Ordinary
 15:58:41 - 02-Jun-25
Sell* 92 981.3413p Ordinary
 15:57:37 - 02-Jun-25
Unknown* 0 981.20p SI Trade
 15:57:15 - 02-Jun-25
Sell* 351 981.20p Automatic Execution
 15:57:03 - 02-Jun-25
Sell* 2,040 980.8113p Ordinary
 15:56:12 - 02-Jun-25
Unknown* 0 980.80p SI Trade
 15:55:44 - 02-Jun-25
Buy* 132 980.80p Automatic Execution
 15:55:44 - 02-Jun-25
Buy* 221 980.80p Automatic Execution
 15:55:44 - 02-Jun-25
Buy* 1 980.628p Ordinary
 15:55:06 - 02-Jun-25
Buy* 1 980.776p Ordinary
 15:54:49 - 02-Jun-25
Buy* 351 980.80p Automatic Execution
 15:54:23 - 02-Jun-25
Buy* 351 981.00p Automatic Execution
 15:53:50 - 02-Jun-25
Sell* 204 980.80p Automatic Execution
 15:53:32 - 02-Jun-25
Sell* 351 980.80p Automatic Execution
 15:53:32 - 02-Jun-25
Sell* 95 981.0027p Ordinary
 15:53:21 - 02-Jun-25
Sell* 3,000 980.8107p Ordinary
 15:51:33 - 02-Jun-25
Sell* 157 980.60p Automatic Execution
 15:51:10 - 02-Jun-25
Sell* 351 980.60p Automatic Execution
 15:51:10 - 02-Jun-25
Sell* 48 981.00p Automatic Execution
 15:50:53 - 02-Jun-25
Sell* 217 981.00p Automatic Execution
 15:50:53 - 02-Jun-25
Buy* 42 981.20p Automatic Execution
 15:50:23 - 02-Jun-25
Buy* 38 980.60p Automatic Execution
 15:50:16 - 02-Jun-25
Buy* 1 980.60p Automatic Execution
 15:50:16 - 02-Jun-25
Sell* 1,547 980.2101p Ordinary
 15:49:57 - 02-Jun-25
Unknown* 0 980.60p SI Trade
 15:49:35 - 02-Jun-25
Sell* 400 979.80p Automatic Execution
 15:49:00 - 02-Jun-25
Sell* 208 980.20p Automatic Execution
 15:48:59 - 02-Jun-25
Sell* 20 980.20p Automatic Execution
 15:48:59 - 02-Jun-25
Sell* 98 980.20p Automatic Execution
 15:48:48 - 02-Jun-25
Sell* 351 980.20p Automatic Execution
 15:48:48 - 02-Jun-25
Sell* 47 980.20p Automatic Execution
 15:48:48 - 02-Jun-25
Sell* 255 980.20p Automatic Execution
 15:48:48 - 02-Jun-25
Sell* 2,870 980.1397p Ordinary
 15:47:17 - 02-Jun-25
Sell* 5,210 980.2741p Ordinary
 15:46:55 - 02-Jun-25
Buy* 7 980.80p SI Trade
 15:46:21 - 02-Jun-25
Buy* 2 981.20p SI Trade
 15:45:56 - 02-Jun-25
Unknown* 0 981.20p SI Trade
 15:45:56 - 02-Jun-25
Sell* 715 979.605p Ordinary
 15:45:09 - 02-Jun-25
Buy* 153 980.00p Automatic Execution
 15:45:08 - 02-Jun-25
Buy* 150 980.00p Automatic Execution
 15:45:08 - 02-Jun-25
Buy* 16 979.20p Automatic Execution
 15:43:53 - 02-Jun-25
Sell* 249 978.80p Automatic Execution
 15:43:42 - 02-Jun-25
Sell* 8 978.60p Automatic Execution
 15:43:31 - 02-Jun-25
Buy* 2 979.20p SI Trade
 15:43:18 - 02-Jun-25
Buy* 2,500 979.0044p Ordinary
 15:43:06 - 02-Jun-25
Buy* 351 979.00p Automatic Execution
 15:43:02 - 02-Jun-25
Buy* 1,000 979.00p Automatic Execution
 15:42:54 - 02-Jun-25
Buy* 1 979.40p SI Trade
 15:42:28 - 02-Jun-25
Sell* 450 978.8717p Ordinary
 15:42:20 - 02-Jun-25
Buy* 1 979.80p SI Trade
 15:42:09 - 02-Jun-25
Sell* 1,138 979.2032p Ordinary
 15:41:57 - 02-Jun-25
Buy* 2,305 979.5986p Ordinary
 15:41:47 - 02-Jun-25
Sell* 174 979.40p Automatic Execution
 15:41:44 - 02-Jun-25
Sell* 43 979.40p Automatic Execution
 15:41:44 - 02-Jun-25
Sell* 157 979.40p Automatic Execution
 15:41:36 - 02-Jun-25
Sell* 389 979.40p Automatic Execution
 15:41:36 - 02-Jun-25
Sell* 351 979.40p Automatic Execution
 15:41:36 - 02-Jun-25
Buy* 389 979.60p Automatic Execution
 15:41:36 - 02-Jun-25
Buy* 388 979.40p Automatic Execution
 15:40:57 - 02-Jun-25
Buy* 400 979.40p Automatic Execution
 15:40:57 - 02-Jun-25
Buy* 152 979.40p Automatic Execution
 15:40:57 - 02-Jun-25
Sell* 19 979.0754p Ordinary
 15:40:50 - 02-Jun-25
Sell* 105 979.0754p Ordinary
 15:40:48 - 02-Jun-25
Sell* 224 979.0754p Ordinary
 15:40:38 - 02-Jun-25
Buy* 7 979.60p SI Trade
 15:40:18 - 02-Jun-25
Sell* 90 978.864p Ordinary
 15:39:21 - 02-Jun-25
Sell* 63 979.20p Automatic Execution
 15:38:53 - 02-Jun-25
Sell* 288 979.20p Automatic Execution
 15:38:53 - 02-Jun-25
Buy* 500 979.60p Automatic Execution
 15:38:53 - 02-Jun-25
Sell* 500 979.40p Automatic Execution
 15:38:53 - 02-Jun-25
Buy* 17 980.5188p Ordinary
 15:38:49 - 02-Jun-25
Sell* 36 980.40p Automatic Execution
 15:38:45 - 02-Jun-25
Sell* 35 980.40p Automatic Execution
 15:38:45 - 02-Jun-25
Sell* 260 980.40p Automatic Execution
 15:38:45 - 02-Jun-25
Buy* 3 981.20p SI Trade
 15:38:30 - 02-Jun-25
Sell* 307 980.318p Ordinary
 15:37:33 - 02-Jun-25
Sell* 1,900 980.7172p Ordinary
 15:36:55 - 02-Jun-25
Sell* 128 981.00p Automatic Execution
 15:36:48 - 02-Jun-25
Sell* 174 981.00p Automatic Execution
 15:36:48 - 02-Jun-25
Buy* 12 981.00p Automatic Execution
 15:36:46 - 02-Jun-25
Buy* 2 981.00p Automatic Execution
 15:36:46 - 02-Jun-25
Buy* 8 981.00p Automatic Execution
 15:36:46 - 02-Jun-25
Sell* 128 980.80p Automatic Execution
 15:36:46 - 02-Jun-25
Sell* 33 980.60p Automatic Execution
 15:36:46 - 02-Jun-25
Buy* 419 980.80p Automatic Execution
 15:36:46 - 02-Jun-25
Buy* 23 980.60p SI Trade
 15:36:42 - 02-Jun-25
Buy* 484 980.60p SI Trade
 15:36:40 - 02-Jun-25
Buy* 200 980.20p Automatic Execution
 15:36:20 - 02-Jun-25
Buy* 351 980.00p Automatic Execution
 15:36:08 - 02-Jun-25
Buy* 172 980.00p Automatic Execution
 15:36:08 - 02-Jun-25
Buy* 91 980.00p Automatic Execution
 15:36:08 - 02-Jun-25
Buy* 409 980.00p Automatic Execution
 15:36:08 - 02-Jun-25
Buy* 393 979.80p Automatic Execution
 15:36:08 - 02-Jun-25
Buy* 351 979.00p Automatic Execution
 15:36:07 - 02-Jun-25
Sell* 500 978.80p Automatic Execution
 15:35:47 - 02-Jun-25
Sell* 220 979.38p Ordinary
 15:35:05 - 02-Jun-25
Buy* 351 979.80p Automatic Execution
 15:35:03 - 02-Jun-25
Buy* 391 979.40p Automatic Execution
 15:35:03 - 02-Jun-25
Buy* 404 979.20p Automatic Execution
 15:35:01 - 02-Jun-25
Sell* 351 978.80p Automatic Execution
 15:34:57 - 02-Jun-25
Buy* 9 978.60p SI Trade
 15:34:25 - 02-Jun-25
Sell* 45 978.40p Automatic Execution
 15:33:59 - 02-Jun-25
Sell* 256 978.40p Automatic Execution
 15:33:59 - 02-Jun-25
Sell* 3,114 978.5875p Ordinary
 15:33:57 - 02-Jun-25
Sell* 533 978.4833p Ordinary
 15:33:35 - 02-Jun-25
Unknown* 0 979.00p SI Trade
 15:33:28 - 02-Jun-25
Buy* 6 978.40p SI Trade
 15:32:50 - 02-Jun-25
Sell* 10 978.0776p Ordinary
 15:31:11 - 02-Jun-25
Sell* 54 977.8827p Ordinary
 15:30:40 - 02-Jun-25
Sell* 2 978.00p SI Trade
 15:30:19 - 02-Jun-25
Unknown* 0 978.40p SI Trade
 15:29:56 - 02-Jun-25
Buy* 405 978.80p Automatic Execution
 15:29:56 - 02-Jun-25
Buy* 176 978.80p Automatic Execution
 15:29:56 - 02-Jun-25
Buy* 160 978.60p Automatic Execution
 15:29:56 - 02-Jun-25
Buy* 351 978.60p Automatic Execution
 15:29:56 - 02-Jun-25
Sell* 392 978.40p Automatic Execution
 15:29:56 - 02-Jun-25
Sell* 351 978.40p Automatic Execution
 15:29:56 - 02-Jun-25
Sell* 49 978.40p Automatic Execution
 15:29:56 - 02-Jun-25
Sell* 255 978.40p Automatic Execution
 15:29:56 - 02-Jun-25
Unknown* 0 979.00p SI Trade
 15:29:38 - 02-Jun-25
Sell* 490 978.60p Automatic Execution
 15:29:05 - 02-Jun-25
Sell* 351 978.40p Automatic Execution
 15:29:04 - 02-Jun-25
Buy* 385 978.60p Automatic Execution
 15:29:04 - 02-Jun-25
Unknown* 0 977.80p SI Trade
 15:27:58 - 02-Jun-25
Sell* 20 978.0833p Ordinary
 15:27:28 - 02-Jun-25
Sell* 154 977.7044p Ordinary
 15:26:16 - 02-Jun-25
Sell* 400 977.7873p Ordinary
 15:26:05 - 02-Jun-25
Unknown* 0 977.40p SI Trade
 15:25:53 - 02-Jun-25
Sell* 10 977.6874p Ordinary
 15:25:33 - 02-Jun-25
Buy* 417 977.80p Automatic Execution
 15:25:29 - 02-Jun-25
Sell* 500 977.40p Automatic Execution
 15:24:55 - 02-Jun-25
Sell* 41 977.60p Automatic Execution
 15:24:55 - 02-Jun-25
Sell* 408 977.60p Automatic Execution
 15:24:55 - 02-Jun-25
Sell* 47 977.60p Automatic Execution
 15:24:55 - 02-Jun-25
Sell* 200 977.60p Automatic Execution
 15:24:55 - 02-Jun-25
Unknown* 0 978.40p SI Trade
 15:24:27 - 02-Jun-25
Sell* 43 977.7013p Ordinary
 15:23:53 - 02-Jun-25
Buy* 2 978.385p Ordinary
 15:23:24 - 02-Jun-25
Sell* 3,893 977.80p SI Trade
 15:23:17 - 02-Jun-25
Unknown* 0 977.40p SI Trade
 15:23:02 - 02-Jun-25
Unknown* 0 978.00p SI Trade
 15:23:02 - 02-Jun-25
Buy* 351 977.40p Automatic Execution
 15:22:47 - 02-Jun-25
Buy* 113 976.80p Automatic Execution
 15:22:33 - 02-Jun-25
Buy* 98 976.60p Automatic Execution
 15:22:33 - 02-Jun-25
Sell* 43 975.9005p Ordinary
 15:22:06 - 02-Jun-25
Sell* 1,019 975.5869p Ordinary
 15:20:43 - 02-Jun-25
Sell* 203 975.6896p Ordinary
 15:20:43 - 02-Jun-25
Buy* 33 976.20p SI Trade
 15:20:30 - 02-Jun-25
Unknown* 0 975.20p SI Trade
 15:20:18 - 02-Jun-25
Sell* 198 975.60p Automatic Execution
 15:19:47 - 02-Jun-25
Sell* 220 975.80p Automatic Execution
 15:19:45 - 02-Jun-25
Sell* 500 975.80p Automatic Execution
 15:19:20 - 02-Jun-25
Sell* 351 975.80p Automatic Execution
 15:19:20 - 02-Jun-25
Sell* 107 974.8152p Ordinary
 15:18:27 - 02-Jun-25
Sell* 500 974.60p Automatic Execution
 15:17:50 - 02-Jun-25
Sell* 168 974.60p Automatic Execution
 15:17:50 - 02-Jun-25
Sell* 102 974.6866p Ordinary
 15:17:17 - 02-Jun-25
Sell* 232 974.6997p Ordinary
 15:17:02 - 02-Jun-25
Buy* 3 975.19p Ordinary
 15:16:58 - 02-Jun-25
Buy* 10 974.80p SI Trade
 15:16:47 - 02-Jun-25
Sell* 250 973.80p SI Trade
 15:16:39 - 02-Jun-25
Sell* 746 974.2989p Ordinary
 15:16:29 - 02-Jun-25
Buy* 3 975.00p SI Trade
 15:16:25 - 02-Jun-25
Sell* 500 974.60p Automatic Execution
 15:16:02 - 02-Jun-25
Sell* 30 974.6726p Ordinary
 15:15:39 - 02-Jun-25
Sell* 12 974.8917p Ordinary
 15:14:46 - 02-Jun-25
Sell* 189 975.00p Automatic Execution
 15:14:21 - 02-Jun-25
Sell* 184 975.2922p Ordinary
 15:13:52 - 02-Jun-25
Buy* 241 975.40p Automatic Execution
 15:13:30 - 02-Jun-25
Buy* 351 975.40p Automatic Execution
 15:13:30 - 02-Jun-25
Sell* 5 974.40p SI Trade
 15:13:11 - 02-Jun-25
Sell* 35 975.40p Automatic Execution
 15:13:05 - 02-Jun-25
Sell* 39 975.00p Automatic Execution
 15:12:21 - 02-Jun-25
Sell* 351 975.20p Automatic Execution
 15:12:21 - 02-Jun-25
Buy* 399 975.20p Automatic Execution
 15:12:21 - 02-Jun-25
Sell* 544 974.296p Ordinary
 15:12:00 - 02-Jun-25
Sell* 46 974.80p Automatic Execution
 15:11:42 - 02-Jun-25
Sell* 201 974.80p Automatic Execution
 15:11:42 - 02-Jun-25
Sell* 299 975.0206p Ordinary
 15:11:33 - 02-Jun-25
Sell* 198 974.896p Ordinary
 15:11:23 - 02-Jun-25
Sell* 3,648 974.8714p Ordinary
 15:11:21 - 02-Jun-25
Sell* 6 975.0227p Ordinary
 15:11:20 - 02-Jun-25
Sell* 412 975.2944p Ordinary
 15:10:53 - 02-Jun-25
Unknown* 0 976.20p SI Trade
 15:10:32 - 02-Jun-25
Sell* 2,000 975.6972p Ordinary
 15:10:15 - 02-Jun-25
Sell* 62 975.4936p Ordinary
 15:09:44 - 02-Jun-25
FTSE 100 Latest
Value8,777.54
Change5.16