Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,369 1,211.00p Automatic Execution
 16:38:02 - 06-Feb-26
Sell* 2,631 1,211.00p Automatic Execution
 16:38:02 - 06-Feb-26
Sell* 800 1,211.00p Automatic Execution
 16:35:29 - 06-Feb-26
Sell* 600 1,211.00p Automatic Execution
 16:35:29 - 06-Feb-26
Sell* 160,184 1,211.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Sell* 82 1,211.093p Negotiated Trade
 16:29:53 - 06-Feb-26
Sell* 2,465 1,210.9193p Ordinary
 16:29:40 - 06-Feb-26
Sell* 11 1,210.50p Automatic Execution
 16:29:03 - 06-Feb-26
Unknown* 400 1,211.00p SI Trade
 16:28:47 - 06-Feb-26
Sell* 203 1,211.00p Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 319 1,211.00p Automatic Execution
 16:28:36 - 06-Feb-26
Sell* 213 1,211.00p Automatic Execution
 16:28:36 - 06-Feb-26
Buy* 1 1,211.50p SI Trade
 16:28:25 - 06-Feb-26
Sell* 1,000 1,211.1502p Ordinary
 16:28:14 - 06-Feb-26
Buy* 58 1,211.50p Automatic Execution
 16:28:10 - 06-Feb-26
Buy* 153 1,212.00p Automatic Execution
 16:27:45 - 06-Feb-26
Sell* 1,454 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 457 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 1,004 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 455 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 300 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 840 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 490 1,212.00p Automatic Execution
 16:27:36 - 06-Feb-26
Sell* 354 1,211.50p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 6 1,211.50p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 223 1,212.00p Automatic Execution
 16:27:33 - 06-Feb-26
Unknown* 0 1,211.50p SI Trade
 16:27:25 - 06-Feb-26
Buy* 308 1,212.00p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 233 1,212.00p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 351 1,212.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 596 1,212.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 204 1,212.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 3 1,212.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 163 1,211.994p Negotiated Trade
 16:27:19 - 06-Feb-26
Buy* 141 1,212.50p Automatic Execution
 16:27:16 - 06-Feb-26
Buy* 256 1,212.50p Automatic Execution
 16:27:05 - 06-Feb-26
Unknown* 0 1,212.50p SI Trade
 16:26:59 - 06-Feb-26
Buy* 5 1,212.50p SI Trade
 16:26:53 - 06-Feb-26
Sell* 314 1,212.50p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 375 1,212.50p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 80 1,212.50p Automatic Execution
 16:26:51 - 06-Feb-26
Buy* 1 1,213.00p SI Trade
 16:26:49 - 06-Feb-26
Buy* 1 1,213.00p SI Trade
 16:26:35 - 06-Feb-26
Sell* 453 1,212.50p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 323 1,212.50p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 1,429 1,212.50p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 762 1,212.50p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 41 1,212.50p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 36 1,212.50p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 5,010 1,212.50p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 4,277 1,212.50p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 324 1,212.50p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 275 1,212.50p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 250 1,212.989p Ordinary
 16:25:41 - 06-Feb-26
Sell* 13 1,212.99p Ordinary
 16:25:35 - 06-Feb-26
Buy* 1 1,213.50p SI Trade
 16:24:46 - 06-Feb-26
Sell* 1 1,212.50p SI Trade
 16:24:41 - 06-Feb-26
Sell* 121 1,213.00p Automatic Execution
 16:24:36 - 06-Feb-26
Sell* 89 1,213.00p Automatic Execution
 16:24:36 - 06-Feb-26
Sell* 179 1,213.00p Automatic Execution
 16:24:36 - 06-Feb-26
Buy* 2 1,213.50p SI Trade
 16:24:24 - 06-Feb-26
Sell* 16 1,213.00p SI Trade
 16:24:03 - 06-Feb-26
Sell* 174 1,213.50p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 123 1,213.50p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 1,578 1,213.50p Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 47 1,213.50p Automatic Execution
 16:23:47 - 06-Feb-26
Sell* 1,150 1,213.2455p Ordinary
 16:23:27 - 06-Feb-26
Sell* 491 1,213.241p SI Trade
 16:23:13 - 06-Feb-26
Buy* 1 1,213.50p SI Trade
 16:23:04 - 06-Feb-26
Buy* 8 1,214.00p SI Trade
 16:22:28 - 06-Feb-26
Buy* 25 1,213.00p Automatic Execution
 16:21:52 - 06-Feb-26
Unknown* 0 1,213.00p SI Trade
 16:21:46 - 06-Feb-26
Unknown* 0 1,212.50p SI Trade
 16:21:42 - 06-Feb-26
Buy* 364 1,213.00p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 126 1,213.00p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 840 1,213.00p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 490 1,212.50p Automatic Execution
 16:21:12 - 06-Feb-26
Buy* 839 1,212.50p Automatic Execution
 16:21:12 - 06-Feb-26
Unknown* 0 1,212.50p SI Trade
 16:21:00 - 06-Feb-26
Unknown* 0 1,212.50p SI Trade
 16:21:00 - 06-Feb-26
Sell* 251 1,212.50p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 444 1,212.50p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 163 1,212.745p Ordinary
 16:20:21 - 06-Feb-26
Sell* 229 1,212.50p Automatic Execution
 16:19:58 - 06-Feb-26
Sell* 647 1,212.50p Automatic Execution
 16:19:58 - 06-Feb-26
Sell* 263 1,212.50p Automatic Execution
 16:19:58 - 06-Feb-26
Sell* 163 1,212.70p Negotiated Trade
 16:19:42 - 06-Feb-26
Buy* 2 1,213.00p SI Trade
 16:19:40 - 06-Feb-26
Sell* 14 1,212.596p Negotiated Trade
 16:19:34 - 06-Feb-26
Unknown* 0 1,213.00p SI Trade
 16:18:51 - 06-Feb-26
Sell* 186 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 216 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 174 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 324 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 190 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 591 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 248 1,212.50p Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 840 1,213.00p Automatic Execution
 16:17:44 - 06-Feb-26
Sell* 3,600 1,212.99p Ordinary
 16:17:42 - 06-Feb-26
Sell* 85 1,212.931p Ordinary
 16:17:39 - 06-Feb-26
Unknown* 11 1,213.00p SI Trade
 16:16:58 - 06-Feb-26
Buy* 1,004 1,213.00p Automatic Execution
 16:16:58 - 06-Feb-26
Buy* 40 1,214.00p SI Trade
 16:16:34 - 06-Feb-26
Sell* 204 1,213.50p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 225 1,213.50p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 218 1,213.50p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 100 1,213.50p Automatic Execution
 16:16:34 - 06-Feb-26
Sell* 245 1,213.50p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 15 1,214.45p Ordinary
 16:16:09 - 06-Feb-26
Buy* 1 1,214.50p SI Trade
 16:16:06 - 06-Feb-26
Sell* 819 1,213.9895p Ordinary
 16:15:56 - 06-Feb-26
Buy* 100 1,214.50p SI Trade
 16:15:40 - 06-Feb-26
Buy* 92 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 840 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 436 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 100 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 358 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 1,004 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 76 1,214.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 307 1,213.50p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 460 1,213.50p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 966 1,213.50p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 39 1,214.00p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 214 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 43 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 5,292 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 44 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 53 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 10,683 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 659 1,213.50p Automatic Execution
 16:15:02 - 06-Feb-26
Buy* 10 1,213.50p SI Trade
 16:14:57 - 06-Feb-26
Buy* 25 1,213.45p Ordinary
 16:14:47 - 06-Feb-26
Sell* 130 1,213.00p Automatic Execution
 16:14:19 - 06-Feb-26
Sell* 130 1,213.00p Automatic Execution
 16:14:19 - 06-Feb-26
Sell* 343 1,213.00p Automatic Execution
 16:14:19 - 06-Feb-26
Sell* 130 1,213.00p Automatic Execution
 16:14:19 - 06-Feb-26
Buy* 67 1,213.00p Automatic Execution
 16:13:41 - 06-Feb-26
Unknown* 0 1,213.00p SI Trade
 16:13:23 - 06-Feb-26
Sell* 80 1,212.50p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 200 1,212.50p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 61 1,212.50p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 123 1,212.50p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 176 1,212.50p Automatic Execution
 16:13:03 - 06-Feb-26
Sell* 7 1,212.50p Automatic Execution
 16:13:03 - 06-Feb-26
Buy* 4 1,212.975p Ordinary
 16:12:52 - 06-Feb-26
Unknown* 0 1,213.50p SI Trade
 16:12:40 - 06-Feb-26
Sell* 641 1,213.00p Automatic Execution
 16:12:14 - 06-Feb-26
Buy* 1,288 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 490 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 242 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 641 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 112 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 112 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 112 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 112 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 160 1,213.50p Automatic Execution
 16:12:14 - 06-Feb-26
Unknown* 0 1,214.50p SI Trade
 16:12:00 - 06-Feb-26
Unknown* 0 1,214.50p SI Trade
 16:11:58 - 06-Feb-26
Buy* 53 1,213.50p Automatic Execution
 16:11:28 - 06-Feb-26
Sell* 201 1,213.50p Automatic Execution
 16:11:16 - 06-Feb-26
Unknown* 1,843 1,213.50p SI Trade
 16:10:56 - 06-Feb-26
Sell* 449 1,213.50p Automatic Execution
 16:10:32 - 06-Feb-26
Sell* 129 1,213.50p Automatic Execution
 16:10:32 - 06-Feb-26
Buy* 165 1,213.50p Automatic Execution
 16:10:32 - 06-Feb-26
Buy* 50 1,214.00p SI Trade
 16:10:31 - 06-Feb-26
Buy* 213 1,213.50p Automatic Execution
 16:10:31 - 06-Feb-26
Buy* 130 1,213.50p Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 85 1,213.00p SI Trade
 16:10:22 - 06-Feb-26
Sell* 2 1,213.00p SI Trade
 16:09:50 - 06-Feb-26
Sell* 825 1,213.1455p Ordinary
 16:09:00 - 06-Feb-26
Sell* 136 1,213.00p Automatic Execution
 16:08:45 - 06-Feb-26
Sell* 136 1,213.00p Automatic Execution
 16:08:45 - 06-Feb-26
Sell* 726 1,213.00p Automatic Execution
 16:08:45 - 06-Feb-26
Sell* 490 1,213.00p Automatic Execution
 16:08:45 - 06-Feb-26
Buy* 1 1,214.00p SI Trade
 16:08:36 - 06-Feb-26
Sell* 124 1,213.50p Automatic Execution
 16:08:17 - 06-Feb-26
Sell* 152 1,213.50p Automatic Execution
 16:08:17 - 06-Feb-26
Sell* 20 1,213.627p SI Trade
 16:08:09 - 06-Feb-26
Sell* 240 1,213.50p Automatic Execution
 16:07:57 - 06-Feb-26
Sell* 819 1,213.7445p Ordinary
 16:07:40 - 06-Feb-26
Sell* 1,000 1,213.745p Ordinary
 16:07:39 - 06-Feb-26
Buy* 6 1,214.00p Automatic Execution
 16:07:38 - 06-Feb-26
Buy* 175 1,214.00p Automatic Execution
 16:07:38 - 06-Feb-26
Buy* 103 1,214.00p Automatic Execution
 16:07:38 - 06-Feb-26
Buy* 185 1,214.00p Automatic Execution
 16:07:31 - 06-Feb-26
Buy* 47 1,214.00p Automatic Execution
 16:07:31 - 06-Feb-26
Unknown* 0 1,213.50p SI Trade
 16:07:21 - 06-Feb-26
Buy* 49 1,213.50p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 85 1,213.145p Ordinary
 16:06:57 - 06-Feb-26
Sell* 250 1,212.99p Ordinary
 16:06:26 - 06-Feb-26
Sell* 69 1,213.00p Automatic Execution
 16:06:15 - 06-Feb-26
Sell* 57 1,213.00p Automatic Execution
 16:06:15 - 06-Feb-26
Sell* 183 1,213.00p Automatic Execution
 16:06:15 - 06-Feb-26
Unknown* 2 1,213.50p Negotiated Trade
OTC Trade
 16:06:07 - 06-Feb-26
Sell* 128 1,213.50p Automatic Execution
 16:05:46 - 06-Feb-26
Sell* 126 1,213.50p Automatic Execution
 16:05:46 - 06-Feb-26
Sell* 130 1,213.50p Automatic Execution
 16:05:46 - 06-Feb-26
Buy* 1 1,214.00p SI Trade
 16:05:40 - 06-Feb-26
Sell* 323 1,214.00p Automatic Execution
 16:05:22 - 06-Feb-26
Buy* 808 1,213.7072p Ordinary
 16:05:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53