| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,065.00p | OTC Trade |
16:25:53 - 27-Feb-25 |
| Unknown* | 7 | 1,058.00p | OTC Trade |
15:20:54 - 27-Feb-25 |
| Unknown* | 0 | 1,056.00p | OTC Trade |
15:13:21 - 27-Feb-25 |
| Unknown* | 0 | 1,052.50p | OTC Trade |
15:08:34 - 27-Feb-25 |
| Unknown* | 1 | 1,045.00p | OTC Trade |
15:01:11 - 27-Feb-25 |
| Buy* | 1,858 | 1,065.50p | SI Trade |
16:42:02 - 27-Feb-25 |
| Unknown* | 34 | 1,045.00p | OTC Trade |
15:01:11 - 27-Feb-25 |
| Unknown* | 4,219 | 1,059.1954p | Ordinary |
16:04:03 - 27-Feb-25 |
| Unknown* | -4,219 | 1,059.1954p | Ordinary Correction |
16:04:03 - 27-Feb-25 |
| Sell* | 300 | 1,065.50p | Negotiated Trade |
16:35:27 - 27-Feb-25 |
| Unknown* | 4,745 | 1,065.50p | OTC Trade |
16:35:28 - 27-Feb-25 |
| Sell* | 143,004 | 1,065.50p | Uncrossing Trade |
16:35:27 - 27-Feb-25 |
| Sell* | 938 | 1,065.50p | Automatic Execution |
16:29:45 - 27-Feb-25 |
| Sell* | 46 | 1,065.50p | Automatic Execution |
16:29:45 - 27-Feb-25 |
| Sell* | 242 | 1,065.50p | Automatic Execution |
16:29:45 - 27-Feb-25 |
| Sell* | 242 | 1,065.50p | Automatic Execution |
16:29:45 - 27-Feb-25 |
| Sell* | 1,042 | 1,065.50p | Automatic Execution |
16:29:45 - 27-Feb-25 |
| Sell* | 16 | 1,065.092p | Negotiated Trade |
16:29:39 - 27-Feb-25 |
| Buy* | 350 | 1,065.50p | Automatic Execution |
16:29:36 - 27-Feb-25 |
| Buy* | 576 | 1,065.50p | Automatic Execution |
16:29:36 - 27-Feb-25 |
| Sell* | 1,000 | 1,064.784p | Ordinary |
16:29:34 - 27-Feb-25 |
| Buy* | 350 | 1,065.00p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Buy* | 370 | 1,065.00p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Buy* | 612 | 1,065.00p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 1,331 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 2,904 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 715 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Unknown* | 2,336 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 254 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 479 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 598 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 3,667 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 735 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 136 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 139 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 229 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 135 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 350 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 612 | 1,064.50p | Automatic Execution |
16:29:35 - 27-Feb-25 |
| Sell* | 390 | 1,065.00p | Automatic Execution |
16:29:34 - 27-Feb-25 |
| Buy* | 257 | 1,065.00p | Automatic Execution |
16:29:34 - 27-Feb-25 |
| Sell* | 506 | 1,064.613p | Ordinary |
16:29:31 - 27-Feb-25 |
| Sell* | 349 | 1,064.1133p | Ordinary |
16:29:16 - 27-Feb-25 |
| Buy* | 153 | 1,064.50p | Automatic Execution |
16:29:16 - 27-Feb-25 |
| Sell* | 350 | 1,064.50p | Automatic Execution |
16:29:10 - 27-Feb-25 |
| Sell* | 206 | 1,064.50p | Automatic Execution |
16:29:10 - 27-Feb-25 |
| Buy* | 350 | 1,064.50p | Automatic Execution |
16:29:08 - 27-Feb-25 |
| Buy* | 350 | 1,064.50p | Automatic Execution |
16:29:08 - 27-Feb-25 |
| Sell* | 121 | 1,064.50p | Automatic Execution |
16:29:08 - 27-Feb-25 |
| Buy* | 274 | 1,065.00p | SI Trade |
16:28:44 - 27-Feb-25 |
| Sell* | 401 | 1,064.50p | Automatic Execution |
16:28:43 - 27-Feb-25 |
| Sell* | 375 | 1,064.227p | Ordinary |
16:28:40 - 27-Feb-25 |
| Buy* | 612 | 1,064.50p | Automatic Execution |
16:28:23 - 27-Feb-25 |
| Sell* | 1,050 | 1,064.50p | Automatic Execution |
16:28:23 - 27-Feb-25 |
| Sell* | 350 | 1,064.50p | Automatic Execution |
16:28:23 - 27-Feb-25 |
| Sell* | 256 | 1,064.50p | Automatic Execution |
16:28:23 - 27-Feb-25 |
| Sell* | 768 | 1,064.50p | Automatic Execution |
16:27:54 - 27-Feb-25 |
| Sell* | 336 | 1,064.50p | Automatic Execution |
16:27:54 - 27-Feb-25 |
| Sell* | 276 | 1,064.50p | Automatic Execution |
16:27:52 - 27-Feb-25 |
| Buy* | 151 | 1,064.50p | Automatic Execution |
16:27:52 - 27-Feb-25 |