Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185,516 1,211.50p Suspected BUY Trade
 16:35:19 - 09-Jan-26
Unknown* 7 1,212.00p SI Trade
 16:29:53 - 09-Jan-26
Sell* 2,276 1,211.56p Ordinary
 16:29:43 - 09-Jan-26
Sell* 1 1,211.50p SI Trade
 16:29:41 - 09-Jan-26
Sell* 517 1,211.50p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 2,000 1,211.50p Automatic Execution
 16:29:04 - 09-Jan-26
Sell* 369 1,211.575p Ordinary
 16:28:54 - 09-Jan-26
Unknown* 9,404 1,211.50p Automatic Execution
 16:28:53 - 09-Jan-26
Sell* 2,000 1,211.50p Automatic Execution
 16:28:53 - 09-Jan-26
Sell* 147 1,211.50p Automatic Execution
 16:28:48 - 09-Jan-26
Buy* 25 1,212.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 40 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 1,813 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Unknown* 1,563 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 187 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 1,813 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Unknown* 1,252 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 561 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 1,015 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 424 1,211.50p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 588 1,211.50p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 46 1,212.00p Automatic Execution
 16:28:22 - 09-Jan-26
Unknown* 5,883 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 1,581 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 1,606 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 394 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Unknown* 596 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Unknown* 6,521 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 122 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 244 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 190 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 40 1,212.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 72 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 112 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 224 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 114 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 549 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 478 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 336 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 240 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 298 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 577 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 66 1,212.074p Ordinary
 16:28:06 - 09-Jan-26
Sell* 41 1,212.13p Negotiated Trade
 16:27:23 - 09-Jan-26
Buy* 221 1,212.50p SI Trade
 16:27:16 - 09-Jan-26
Sell* 60 1,212.0745p Ordinary
 16:27:05 - 09-Jan-26
Sell* 416 1,212.15p Ordinary
 16:26:35 - 09-Jan-26
Sell* 690 1,212.15p Ordinary
 16:25:48 - 09-Jan-26
Sell* 3,549 1,212.15p Ordinary
 16:25:46 - 09-Jan-26
Sell* 1,000 1,212.3617p Ordinary
 16:25:40 - 09-Jan-26
Sell* 1,104 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 592 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 671 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 455 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 500 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 578 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 240 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 455 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 701 1,212.65p Ordinary
 16:25:04 - 09-Jan-26
Sell* 479 1,212.50p Automatic Execution
 16:25:02 - 09-Jan-26
Sell* 85 1,212.50p Automatic Execution
 16:25:02 - 09-Jan-26
Sell* 1,655 1,212.50p Automatic Execution
 16:25:02 - 09-Jan-26
Sell* 463 1,212.50p Automatic Execution
 16:25:02 - 09-Jan-26
Sell* 15 1,212.8627p Ordinary
 16:25:00 - 09-Jan-26
Sell* 80 1,212.50p Ordinary
 16:24:53 - 09-Jan-26
Sell* 800 1,212.65p Ordinary
 16:24:21 - 09-Jan-26
Sell* 442 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 5 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 6 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 2 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 6 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Buy* 500 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Buy* 2,176 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Buy* 2,824 1,212.50p Automatic Execution
 16:24:18 - 09-Jan-26
Sell* 1 1,212.00p SI Trade
 16:24:17 - 09-Jan-26
Sell* 696 1,212.00p Automatic Execution
 16:23:30 - 09-Jan-26
Sell* 11 1,212.00p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 1,281 1,212.00p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 12 1,212.00p Automatic Execution
 16:23:29 - 09-Jan-26
Unknown* 5,134 1,212.00p Automatic Execution
 16:23:17 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:23:17 - 09-Jan-26
Sell* 343 1,212.00p Automatic Execution
 16:23:13 - 09-Jan-26
Sell* 343 1,212.00p Automatic Execution
 16:23:13 - 09-Jan-26
Buy* 4 1,212.50p SI Trade
 16:23:05 - 09-Jan-26
Sell* 4,000 1,212.1845p Ordinary
 16:23:01 - 09-Jan-26
Sell* 1,657 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Unknown* 864 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 116 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 116 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 2,132 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 500 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 292 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 116 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 116 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 151 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 2,000 1,212.00p Automatic Execution
 16:22:44 - 09-Jan-26
Sell* 147 1,212.0892p Ordinary
 16:22:41 - 09-Jan-26
Sell* 2,100 1,212.218p Ordinary
 16:22:36 - 09-Jan-26
Sell* 1,925 1,212.00p Automatic Execution
 16:21:52 - 09-Jan-26
Sell* 75 1,212.00p Automatic Execution
 16:21:52 - 09-Jan-26
Buy* 2 1,212.00p Automatic Execution
 16:21:52 - 09-Jan-26
Buy* 5,000 1,212.00p Automatic Execution
 16:21:52 - 09-Jan-26
Buy* 7 1,212.00p SI Trade
 16:21:43 - 09-Jan-26
Unknown* 0 1,212.00p SI Trade
 16:20:36 - 09-Jan-26
Unknown* 0 1,211.00p SI Trade
 16:20:13 - 09-Jan-26
Buy* 105 1,211.50p Automatic Execution
 16:20:11 - 09-Jan-26
Buy* 255 1,211.50p Automatic Execution
 16:20:11 - 09-Jan-26
Sell* 100 1,211.184p Ordinary
 16:19:50 - 09-Jan-26
Buy* 134 1,211.50p Automatic Execution
 16:19:50 - 09-Jan-26
Sell* 250 1,211.184p Ordinary
 16:19:49 - 09-Jan-26
Sell* 163 1,211.0892p Ordinary
 16:19:41 - 09-Jan-26
Buy* 112 1,211.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 528 1,211.50p Automatic Execution
 16:18:06 - 09-Jan-26
Buy* 867 1,211.50p Automatic Execution
 16:18:06 - 09-Jan-26
Sell* 67 1,211.1015p Ordinary
 16:17:49 - 09-Jan-26
Sell* 81 1,211.093p Negotiated Trade
 16:17:49 - 09-Jan-26
Sell* 10 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Unknown* 293 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Sell* 2,000 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Unknown* 68 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Sell* 444 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Sell* 1,781 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Sell* 34 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Sell* 34 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Sell* 151 1,211.00p Automatic Execution
 16:17:47 - 09-Jan-26
Buy* 3,092 1,211.00p Automatic Execution
 16:17:33 - 09-Jan-26
Sell* 95 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 137 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 137 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 137 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 500 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 281 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 447 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 119 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 138 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 138 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 138 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 1,988 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 420 1,210.50p Automatic Execution
 16:16:45 - 09-Jan-26
Sell* 245 1,210.602p Ordinary
 16:16:43 - 09-Jan-26
Sell* 1,297 1,210.6015p Ordinary
 16:16:33 - 09-Jan-26
Buy* 1 1,211.00p SI Trade
 16:15:58 - 09-Jan-26
Sell* 24 1,210.50p SI Trade
 16:15:49 - 09-Jan-26
Unknown* 1 1,210.50p OTC Trade
 16:15:37 - 09-Jan-26
Unknown* 1 1,210.50p OTC Trade
 16:15:37 - 09-Jan-26
Unknown* 1 1,210.50p OTC Trade
 16:15:37 - 09-Jan-26
Sell* 2 1,210.50p SI Trade
 16:15:29 - 09-Jan-26
Sell* 2,000 1,210.601p Ordinary
 16:15:21 - 09-Jan-26
Sell* 993 1,210.6005p Ordinary
 16:15:14 - 09-Jan-26
Sell* 473 1,210.395p Ordinary
 16:14:55 - 09-Jan-26
Sell* 234 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 500 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 133 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 137 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 137 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 331 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 137 1,210.50p Automatic Execution
 16:14:25 - 09-Jan-26
Buy* 114 1,211.00p Automatic Execution
 16:14:21 - 09-Jan-26
Buy* 114 1,211.00p Automatic Execution
 16:14:21 - 09-Jan-26
Buy* 722 1,211.00p Automatic Execution
 16:14:11 - 09-Jan-26
Buy* 114 1,211.00p Automatic Execution
 16:14:05 - 09-Jan-26
Buy* 228 1,211.00p Automatic Execution
 16:13:51 - 09-Jan-26
Buy* 595 1,211.00p Automatic Execution
 16:13:47 - 09-Jan-26
Buy* 1,523 1,211.00p Automatic Execution
 16:13:47 - 09-Jan-26
Buy* 2,827 1,211.00p Automatic Execution
 16:13:47 - 09-Jan-26
Buy* 121 1,211.00p Automatic Execution
 16:13:47 - 09-Jan-26
Buy* 529 1,211.00p Automatic Execution
 16:13:41 - 09-Jan-26
Sell* 4 1,210.50p Automatic Execution
 16:13:37 - 09-Jan-26
Sell* 143 1,210.60p Ordinary
 16:13:34 - 09-Jan-26
Unknown* 0 1,211.00p SI Trade
 16:13:33 - 09-Jan-26
Sell* 7,207 1,210.15p Ordinary
 16:13:19 - 09-Jan-26
Buy* 135 1,210.50p Automatic Execution
 16:13:09 - 09-Jan-26
Buy* 2 1,210.50p Automatic Execution
 16:13:09 - 09-Jan-26
Sell* 80 1,210.00p SI Trade
 16:12:58 - 09-Jan-26
Sell* 228 1,210.50p Automatic Execution
 16:12:43 - 09-Jan-26
Sell* 101 1,210.44p Ordinary
 16:12:30 - 09-Jan-26
Unknown* 0 1,211.00p SI Trade
 16:12:23 - 09-Jan-26
Sell* 114 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 159 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 117 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 94 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 117 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 65 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 52 1,210.50p Automatic Execution
 16:12:16 - 09-Jan-26
Sell* 19 1,210.413p Negotiated Trade
 16:11:45 - 09-Jan-26
Sell* 204 1,210.416p SI Trade
 16:11:36 - 09-Jan-26
Sell* 117 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 361 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 158 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 140 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 471 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 140 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 140 1,210.50p Automatic Execution
 16:11:28 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91