| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,185 | 947.60p | OTC Trade |
16:35:27 - 09-May-25 |
| Unknown* | 3,668 | 947.60p | OTC Trade |
16:35:27 - 09-May-25 |
| Sell* | 276,898 | 947.60p | Uncrossing Trade |
16:35:26 - 09-May-25 |
| Sell* | 234 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 432 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 145 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 348 | 950.20p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 679 | 950.40p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 110 | 950.40p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 348 | 950.60p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 75 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 81 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 77 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 69 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 1,121 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 52 | 950.80p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 400 | 950.80p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 70 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Buy* | 1,051 | 951.00p | Automatic Execution |
16:29:49 - 09-May-25 |
| Sell* | 53 | 950.80p | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 215 | 950.80p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 182 | 951.20p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 72 | 951.20p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 71 | 951.20p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 83 | 951.20p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 71 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 21 | 950.80p | Automatic Execution |
16:29:26 - 09-May-25 |
| Sell* | 500 | 950.80p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 159 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 71 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 73 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 382 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 21 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 100 | 951.00p | Automatic Execution |
16:29:26 - 09-May-25 |
| Buy* | 124 | 950.8055p | Ordinary |
16:29:25 - 09-May-25 |
| Sell* | 100 | 950.80p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 77 | 951.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 76 | 951.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 77 | 951.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 343 | 951.00p | Automatic Execution |
16:29:16 - 09-May-25 |
| Sell* | 238 | 950.40p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 225 | 950.80p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 369 | 950.80p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 79 | 950.80p | Automatic Execution |
16:29:16 - 09-May-25 |
| Buy* | 100 | 950.60p | Automatic Execution |
16:29:16 - 09-May-25 |
| Sell* | 166 | 950.20p | Automatic Execution |
16:28:52 - 09-May-25 |
| Sell* | 182 | 950.20p | Automatic Execution |
16:28:52 - 09-May-25 |
| Sell* | 164 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Sell* | 118 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Sell* | 348 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 150 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 177 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 79 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 77 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 74 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 350 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 348 | 951.40p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 348 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Sell* | 100 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 467 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 147 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 81 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 77 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 77 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 348 | 951.20p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 350 | 951.00p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 73 | 951.00p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 172 | 951.00p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 84 | 951.00p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 348 | 951.00p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 80 | 951.00p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 72 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 73 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 73 | 950.80p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 434 | 950.60p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 69 | 950.60p | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:44 - 09-May-25 |
| Sell* | 182 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 166 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 450 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 78 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 70 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 500 | 950.20p | Automatic Execution |
16:27:43 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:43 - 09-May-25 |
| Sell* | 84 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 74 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 400 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 78 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 69 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 77 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 500 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 76 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 83 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 84 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 500 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 144 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 464 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 77 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 74 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 70 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 500 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:42 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:42 - 09-May-25 |
| Sell* | 350 | 950.00p | Automatic Execution |
16:27:40 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:40 - 09-May-25 |
| Sell* | 550 | 950.00p | Automatic Execution |
16:27:40 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:40 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:40 - 09-May-25 |
| Sell* | 100 | 950.00p | Automatic Execution |
16:27:36 - 09-May-25 |
| Sell* | 450 | 950.00p | Automatic Execution |
16:27:36 - 09-May-25 |
| Buy* | 434 | 950.20p | Automatic Execution |
16:27:36 - 09-May-25 |
| Buy* | 100 | 950.20p | Automatic Execution |
16:27:36 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 348 | 950.20p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 100 | 950.20p | Automatic Execution |
16:27:34 - 09-May-25 |
| Buy* | 79 | 950.40p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 400 | 950.20p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 100 | 950.20p | Automatic Execution |
16:27:34 - 09-May-25 |
| Buy* | 80 | 950.40p | Automatic Execution |
16:27:34 - 09-May-25 |
| Buy* | 73 | 950.40p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:34 - 09-May-25 |
| Sell* | 45 | 950.00p | Automatic Execution |
16:27:22 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:22 - 09-May-25 |
| Buy* | 45 | 950.20p | Automatic Execution |
16:27:15 - 09-May-25 |
| Sell* | 348 | 950.00p | Automatic Execution |
16:27:15 - 09-May-25 |
| Sell* | 184 | 950.00p | Automatic Execution |
16:27:15 - 09-May-25 |
| Sell* | 216 | 950.00p | Automatic Execution |
16:27:15 - 09-May-25 |
| Buy* | 350 | 950.20p | Automatic Execution |
16:27:15 - 09-May-25 |
| Buy* | 434 | 950.20p | Automatic Execution |
16:27:15 - 09-May-25 |
| Buy* | 143 | 950.20p | Automatic Execution |
16:27:15 - 09-May-25 |
| Sell* | 69 | 949.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Sell* | 348 | 949.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Sell* | 350 | 950.40p | Automatic Execution |
16:27:03 - 09-May-25 |
| Buy* | 12 | 951.00p | Automatic Execution |
16:26:38 - 09-May-25 |
| Buy* | 88 | 951.00p | Automatic Execution |
16:26:38 - 09-May-25 |
| Sell* | 12 | 950.80p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 100 | 950.80p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 147 | 951.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 72 | 951.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 71 | 951.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 79 | 951.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 348 | 951.00p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 12 | 950.80p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 100 | 950.80p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 348 | 950.80p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 272 | 950.60p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 128 | 950.60p | Automatic Execution |
16:26:32 - 09-May-25 |
| Sell* | 100 | 950.60p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 84 | 950.80p | Automatic Execution |
16:26:32 - 09-May-25 |
| Buy* | 368 | 950.80p | SI Trade |
16:26:26 - 09-May-25 |
| Buy* | 285 | 951.0061p | Ordinary |
16:26:25 - 09-May-25 |
| Sell* | 21 | 950.60p | Automatic Execution |
16:26:15 - 09-May-25 |
| Buy* | 75 | 951.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 84 | 951.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 144 | 951.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 350 | 951.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 348 | 951.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 78 | 951.00p | Automatic Execution |
16:26:07 - 09-May-25 |
| Sell* | 348 | 950.20p | Automatic Execution |
16:26:07 - 09-May-25 |
| Sell* | 350 | 950.20p | Automatic Execution |
16:25:53 - 09-May-25 |
| Buy* | 229 | 950.6055p | Ordinary |
16:25:40 - 09-May-25 |
| Buy* | 807 | 950.60p | Automatic Execution |
16:25:23 - 09-May-25 |
| Buy* | 243 | 950.80p | Automatic Execution |
16:25:21 - 09-May-25 |
| Sell* | 161 | 950.40p | Automatic Execution |
16:25:21 - 09-May-25 |
| Sell* | 187 | 950.40p | Automatic Execution |
16:25:21 - 09-May-25 |
| Sell* | 348 | 950.80p | Automatic Execution |
16:25:14 - 09-May-25 |
| Sell* | 105 | 950.80p | Automatic Execution |
16:25:14 - 09-May-25 |
| Buy* | 73 | 951.00p | Automatic Execution |
16:25:07 - 09-May-25 |
| Buy* | 350 | 951.00p | Automatic Execution |
16:25:07 - 09-May-25 |
| Buy* | 348 | 951.00p | Automatic Execution |
16:25:07 - 09-May-25 |
| Sell* | 273 | 950.40p | Automatic Execution |
16:24:52 - 09-May-25 |
| Buy* | 69 | 951.20p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 78 | 951.20p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 69 | 951.20p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 348 | 951.20p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 348 | 951.00p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 475 | 950.80p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 80 | 950.80p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 75 | 950.80p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 81 | 950.80p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 348 | 950.80p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 72 | 950.60p | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 75 | 950.60p | Automatic Execution |
16:24:50 - 09-May-25 |