| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,098.00p | Automatic Execution |
16:37:18 - 29-Aug-25 |
| Unknown* | 1,370 | 1,098.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Unknown* | 303 | 1,098.00p | OTC Trade |
16:35:10 - 29-Aug-25 |
| Buy* | 121,621 | 1,098.00p | Suspected BUY Trade |
16:35:09 - 29-Aug-25 |
| Buy* | 63 | 1,097.0045p | Ordinary |
16:29:59 - 29-Aug-25 |
| Sell* | 869 | 1,097.00p | Automatic Execution |
16:29:36 - 29-Aug-25 |
| Sell* | 753 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 475 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 67 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 188 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 209 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 201 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 70 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 430 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 483 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 2,015 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 545 | 1,097.00p | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Sell* | 162 | 1,097.50p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Sell* | 473 | 1,097.50p | Automatic Execution |
16:29:14 - 29-Aug-25 |
| Sell* | 656 | 1,097.50p | Automatic Execution |
16:28:23 - 29-Aug-25 |
| Sell* | 801 | 1,097.50p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Buy* | 2,930 | 1,097.50p | Automatic Execution |
16:27:16 - 29-Aug-25 |
| Sell* | 546 | 1,097.00p | Ordinary |
16:26:25 - 29-Aug-25 |
| Buy* | 91 | 1,097.50p | SI Trade |
16:26:01 - 29-Aug-25 |
| Buy* | 2 | 1,097.50p | SI Trade |
16:25:58 - 29-Aug-25 |
| Sell* | 370 | 1,097.005p | Ordinary |
16:25:38 - 29-Aug-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
16:25:38 - 29-Aug-25 |
| Sell* | 329 | 1,097.00p | Automatic Execution |
16:25:20 - 29-Aug-25 |
| Sell* | 945 | 1,097.00p | Automatic Execution |
16:25:20 - 29-Aug-25 |
| Sell* | 861 | 1,097.00p | Automatic Execution |
16:25:20 - 29-Aug-25 |
| Sell* | 689 | 1,097.00p | Automatic Execution |
16:25:20 - 29-Aug-25 |
| Sell* | 111 | 1,097.00p | Automatic Execution |
16:24:48 - 29-Aug-25 |
| Sell* | 589 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Sell* | 2,015 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 213 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 205 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 185 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 368 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 306 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 749 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Buy* | 29 | 1,097.00p | Automatic Execution |
16:24:42 - 29-Aug-25 |
| Sell* | 1,417 | 1,097.00p | Automatic Execution |
16:24:34 - 29-Aug-25 |
| Sell* | 598 | 1,097.00p | Automatic Execution |
16:24:34 - 29-Aug-25 |
| Buy* | 212 | 1,097.00p | Automatic Execution |
16:24:34 - 29-Aug-25 |
| Buy* | 195 | 1,097.00p | Automatic Execution |
16:24:34 - 29-Aug-25 |
| Buy* | 191 | 1,097.00p | Automatic Execution |
16:24:34 - 29-Aug-25 |
| Sell* | 315 | 1,096.005p | Ordinary |
16:23:24 - 29-Aug-25 |
| Sell* | 2,015 | 1,096.50p | Automatic Execution |
16:23:22 - 29-Aug-25 |
| Buy* | 205 | 1,096.50p | Automatic Execution |
16:23:22 - 29-Aug-25 |
| Buy* | 187 | 1,096.50p | Automatic Execution |
16:23:22 - 29-Aug-25 |
| Buy* | 993 | 1,096.50p | Automatic Execution |
16:23:22 - 29-Aug-25 |
| Buy* | 213 | 1,096.50p | Automatic Execution |
16:23:22 - 29-Aug-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
16:22:58 - 29-Aug-25 |
| Buy* | 22 | 1,097.00p | SI Trade |
16:21:36 - 29-Aug-25 |
| Sell* | 663 | 1,096.505p | Ordinary |
16:21:03 - 29-Aug-25 |
| Sell* | 912 | 1,096.009p | Ordinary |
16:20:56 - 29-Aug-25 |
| Sell* | 182 | 1,096.5045p | Ordinary |
16:20:23 - 29-Aug-25 |
| Buy* | 1 | 1,097.00p | SI Trade |
16:19:22 - 29-Aug-25 |
| Sell* | 100 | 1,096.01p | Ordinary |
16:19:11 - 29-Aug-25 |
| Sell* | 2,015 | 1,096.50p | Automatic Execution |
16:18:58 - 29-Aug-25 |
| Sell* | 800 | 1,097.00p | Automatic Execution |
16:18:33 - 29-Aug-25 |
| Sell* | 814 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Unknown* | 800 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 49 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 800 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Unknown* | 792 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 17 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 783 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Unknown* | 272 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 686 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 149 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Unknown* | 199 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 428 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 406 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Unknown* | 340 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 149 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 809 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 809 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 914 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 865 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 959 | 1,097.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 2,015 | 1,097.00p | Automatic Execution |
16:17:51 - 29-Aug-25 |
| Sell* | 800 | 1,097.00p | Automatic Execution |
16:17:51 - 29-Aug-25 |
| Sell* | 874 | 1,097.00p | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 929 | 1,097.00p | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Unknown* | 1,988 | 1,097.00p | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 822 | 1,097.00p | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 2,015 | 1,097.00p | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 795 | 1,097.00p | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 76 | 1,097.00p | Automatic Execution |
16:17:44 - 29-Aug-25 |
| Sell* | 845 | 1,097.00p | Automatic Execution |
16:17:44 - 29-Aug-25 |
| Sell* | 422 | 1,097.00p | Automatic Execution |
16:17:44 - 29-Aug-25 |
| Sell* | 410 | 1,097.00p | Automatic Execution |
16:17:44 - 29-Aug-25 |
| Unknown* | 1,545 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 915 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Unknown* | 197 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 219 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 600 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Unknown* | 585 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 14 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 786 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 6 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 1 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 28 | 1,097.00p | Automatic Execution |
16:17:41 - 29-Aug-25 |
| Sell* | 714 | 1,097.00p | Automatic Execution |
16:17:26 - 29-Aug-25 |
| Sell* | 86 | 1,097.00p | Automatic Execution |
16:17:26 - 29-Aug-25 |
| Sell* | 77 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 714 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 77 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 874 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 699 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 124 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 245 | 1,097.00p | Automatic Execution |
16:17:14 - 29-Aug-25 |
| Sell* | 675 | 1,097.00p | Automatic Execution |
16:16:56 - 29-Aug-25 |
| Sell* | 859 | 1,097.00p | Automatic Execution |
16:16:50 - 29-Aug-25 |
| Sell* | 391 | 1,097.00p | Automatic Execution |
16:16:50 - 29-Aug-25 |
| Sell* | 457 | 1,097.00p | Automatic Execution |
16:16:38 - 29-Aug-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
16:16:21 - 29-Aug-25 |
| Sell* | 71 | 1,097.00p | Automatic Execution |
16:16:21 - 29-Aug-25 |
| Sell* | 387 | 1,097.00p | Automatic Execution |
16:16:21 - 29-Aug-25 |
| Sell* | 63 | 1,097.00p | Automatic Execution |
16:16:21 - 29-Aug-25 |
| Sell* | 800 | 1,097.00p | Automatic Execution |
16:16:21 - 29-Aug-25 |
| Sell* | 800 | 1,097.00p | Automatic Execution |
16:16:21 - 29-Aug-25 |
| Sell* | 4 | 1,096.5045p | Ordinary |
16:15:26 - 29-Aug-25 |
| Sell* | 457 | 1,096.525p | Negotiated Trade |
16:15:04 - 29-Aug-25 |
| Buy* | 9 | 1,096.995p | Ordinary |
16:14:57 - 29-Aug-25 |
| Buy* | 5 | 1,097.00p | SI Trade |
16:14:39 - 29-Aug-25 |
| Sell* | 1,300 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 2,015 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 327 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Buy* | 216 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Buy* | 488 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Buy* | 760 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Buy* | 2,460 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Buy* | 2,015 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 237 | 1,096.50p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 2,065 | 1,096.50p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 1,612 | 1,096.50p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 294 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 308 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 360 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 120 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 480 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 360 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 120 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 360 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 360 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 480 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 120 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 430 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 120 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 360 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 360 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 240 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Sell* | 600 | 1,097.00p | Automatic Execution |
16:14:25 - 29-Aug-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
16:14:06 - 29-Aug-25 |
| Buy* | 90 | 1,097.50p | SI Trade |
16:13:59 - 29-Aug-25 |
| Sell* | 2,000 | 1,097.01p | Ordinary |
16:13:52 - 29-Aug-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
16:13:47 - 29-Aug-25 |
| Sell* | 5 | 1,097.0045p | Ordinary |
16:13:45 - 29-Aug-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
16:13:06 - 29-Aug-25 |
| Sell* | 1,099 | 1,097.01p | Ordinary |
16:12:57 - 29-Aug-25 |
| Sell* | 2,702 | 1,097.01p | Ordinary |
16:11:42 - 29-Aug-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
16:11:14 - 29-Aug-25 |
| Sell* | 5 | 1,097.009p | Ordinary |
16:11:08 - 29-Aug-25 |
| Sell* | 860 | 1,097.02p | Ordinary |
16:10:55 - 29-Aug-25 |
| Buy* | 1 | 1,098.00p | SI Trade |
16:10:47 - 29-Aug-25 |
| Sell* | 480 | 1,097.00p | Automatic Execution |
16:09:51 - 29-Aug-25 |
| Sell* | 1,169 | 1,097.00p | Automatic Execution |
16:09:41 - 29-Aug-25 |
| Sell* | 3,083 | 1,097.00p | Automatic Execution |
16:09:41 - 29-Aug-25 |
| Sell* | 10,628 | 1,097.00p | Automatic Execution |
16:09:41 - 29-Aug-25 |
| Sell* | 458 | 1,097.00p | Automatic Execution |
16:09:41 - 29-Aug-25 |
| Sell* | 2,015 | 1,097.00p | Automatic Execution |
16:09:41 - 29-Aug-25 |
| Sell* | 67 | 1,096.5068p | Ordinary |
16:08:50 - 29-Aug-25 |
| Sell* | 1,612 | 1,096.00p | Automatic Execution |
16:07:31 - 29-Aug-25 |
| Sell* | 272 | 1,095.509p | Ordinary |
16:06:23 - 29-Aug-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
16:06:10 - 29-Aug-25 |
| Sell* | 5,210 | 1,095.51p | Ordinary |
16:05:39 - 29-Aug-25 |
| Buy* | 1 | 1,095.995p | Ordinary |
16:05:09 - 29-Aug-25 |
| Buy* | 360 | 1,095.50p | Automatic Execution |
16:04:49 - 29-Aug-25 |
| Buy* | 360 | 1,095.50p | Automatic Execution |
16:04:49 - 29-Aug-25 |
| Buy* | 241 | 1,095.50p | Automatic Execution |
16:04:32 - 29-Aug-25 |
| Buy* | 119 | 1,095.50p | Automatic Execution |
16:04:32 - 29-Aug-25 |
| Buy* | 360 | 1,095.50p | Automatic Execution |
16:04:32 - 29-Aug-25 |
| Sell* | 120 | 1,095.50p | Automatic Execution |
16:04:27 - 29-Aug-25 |
| Sell* | 240 | 1,095.50p | Automatic Execution |
16:04:16 - 29-Aug-25 |
| Sell* | 240 | 1,095.50p | Automatic Execution |
16:04:16 - 29-Aug-25 |
| Sell* | 120 | 1,095.50p | Automatic Execution |
16:04:16 - 29-Aug-25 |