| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 944.60 | 944.80 | 921.80 | 943.40 | 2,802,494 |
| 28th Mar 2025 (Fri) | 970.20 | 975.60 | 955.80 | 960.80 | 1,726,335 |
| 27th Mar 2025 (Thu) | 973.00 | 980.00 | 958.60 | 977.60 | 2,174,246 |
| 26th Mar 2025 (Wed) | 992.40 | 998.80 | 978.60 | 980.60 | 2,212,668 |
| 25th Mar 2025 (Tue) | 988.20 | 998.00 | 986.40 | 990.20 | 1,846,999 |
| 24th Mar 2025 (Mon) | 985.00 | 994.20 | 980.40 | 991.20 | 1,865,376 |
| 21st Mar 2025 (Fri) | 965.80 | 974.00 | 958.00 | 965.60 | 4,370,156 |
| 20th Mar 2025 (Thu) | 972.00 | 983.00 | 964.20 | 975.60 | 1,658,486 |
| 19th Mar 2025 (Wed) | 959.60 | 971.20 | 953.60 | 971.20 | 1,595,229 |
| 18th Mar 2025 (Tue) | 974.00 | 978.20 | 951.40 | 960.00 | 1,894,399 |
| 17th Mar 2025 (Mon) | 952.60 | 973.20 | 952.60 | 971.00 | 2,012,356 |
| 14th Mar 2025 (Fri) | 941.60 | 970.80 | 941.60 | 967.60 | 2,617,734 |
| 13th Mar 2025 (Thu) | 952.00 | 956.40 | 934.80 | 939.80 | 1,827,775 |
| 12th Mar 2025 (Wed) | 950.00 | 966.60 | 945.40 | 960.80 | 1,888,135 |
| 11th Mar 2025 (Tue) | 950.00 | 962.40 | 939.40 | 944.20 | 2,766,796 |
| 10th Mar 2025 (Mon) | 984.60 | 984.60 | 945.60 | 960.00 | 2,436,629 |
| 7th Mar 2025 (Fri) | 987.80 | 991.20 | 972.60 | 976.20 | 2,113,398 |
| 6th Mar 2025 (Thu) | 1,011.00 | 1,011.00 | 986.80 | 1,000.00 | 2,857,172 |
| 5th Mar 2025 (Wed) | 993.00 | 1,007.00 | 988.80 | 996.20 | 3,631,745 |
| 4th Mar 2025 (Tue) | 1,007.50 | 1,011.50 | 968.60 | 970.00 | 4,757,159 |
| 3rd Mar 2025 (Mon) | 1,045.50 | 1,055.00 | 1,032.00 | 1,034.00 | 1,548,224 |
| 28th Feb 2025 (Fri) | 1,036.50 | 1,047.00 | 1,023.00 | 1,042.00 | 2,639,037 |
| 27th Feb 2025 (Thu) | 1,060.50 | 1,069.50 | 1,044.00 | 1,065.50 | 1,722,295 |
| 26th Feb 2025 (Wed) | 1,043.00 | 1,072.50 | 1,043.00 | 1,069.50 | 2,136,509 |
| 25th Feb 2025 (Tue) | 1,052.50 | 1,066.50 | 1,036.50 | 1,039.50 | 2,613,891 |
| 24th Feb 2025 (Mon) | 1,097.00 | 1,098.50 | 1,065.00 | 1,074.00 | 2,381,201 |
| 21st Feb 2025 (Fri) | 1,103.00 | 1,122.00 | 1,102.00 | 1,108.00 | 1,956,943 |
| 20th Feb 2025 (Thu) | 1,120.00 | 1,121.00 | 1,099.00 | 1,105.00 | 4,282,018 |
| 19th Feb 2025 (Wed) | 1,114.50 | 1,125.00 | 1,112.50 | 1,125.00 | 1,999,492 |
| 18th Feb 2025 (Tue) | 1,136.00 | 1,142.50 | 1,117.50 | 1,117.50 | 2,275,358 |
| 17th Feb 2025 (Mon) | 1,137.00 | 1,140.00 | 1,132.00 | 1,132.00 | 1,475,935 |
| 14th Feb 2025 (Fri) | 1,110.00 | 1,134.50 | 1,110.00 | 1,133.00 | 2,362,809 |
| 13th Feb 2025 (Thu) | 1,105.00 | 1,120.50 | 1,099.00 | 1,119.00 | 1,937,497 |
| 12th Feb 2025 (Wed) | 1,100.00 | 1,106.50 | 1,090.00 | 1,097.00 | 3,629,360 |
| 11th Feb 2025 (Tue) | 1,099.00 | 1,107.50 | 1,097.50 | 1,107.00 | 1,543,291 |
| 10th Feb 2025 (Mon) | 1,085.50 | 1,110.50 | 1,085.50 | 1,104.00 | 1,762,565 |
| 7th Feb 2025 (Fri) | 1,085.00 | 1,100.50 | 1,082.00 | 1,089.00 | 2,121,228 |
| 6th Feb 2025 (Thu) | 1,085.00 | 1,098.50 | 1,081.00 | 1,087.50 | 1,954,851 |
| 5th Feb 2025 (Wed) | 1,054.00 | 1,083.50 | 1,051.50 | 1,083.50 | 1,805,146 |
| 4th Feb 2025 (Tue) | 1,043.00 | 1,067.50 | 1,041.00 | 1,067.50 | 1,527,147 |
| 3rd Feb 2025 (Mon) | 1,045.50 | 1,065.50 | 1,032.50 | 1,041.50 | 3,351,941 |