| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,034.00 | 1,036.50 | 1,025.50 | 1,034.00 | 1,858,711 |
| 27th Jun 2025 (Fri) | 1,024.00 | 1,039.00 | 1,024.00 | 1,036.50 | 1,725,479 |
| 26th Jun 2025 (Thu) | 1,022.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,554,938 |
| 25th Jun 2025 (Wed) | 1,007.00 | 1,022.50 | 1,005.00 | 1,022.50 | 2,289,300 |
| 24th Jun 2025 (Tue) | 996.80 | 1,005.50 | 996.80 | 1,005.00 | 1,448,519 |
| 23rd Jun 2025 (Mon) | 983.20 | 992.40 | 981.00 | 984.80 | 1,901,475 |
| 20th Jun 2025 (Fri) | 993.00 | 999.20 | 987.60 | 989.20 | 3,667,578 |
| 19th Jun 2025 (Thu) | 994.80 | 998.60 | 984.20 | 991.00 | 1,122,749 |
| 18th Jun 2025 (Wed) | 1,000.00 | 1,004.50 | 996.60 | 1,002.50 | 1,926,846 |
| 17th Jun 2025 (Tue) | 994.20 | 1,006.50 | 992.00 | 1,006.50 | 7,029,861 |
| 16th Jun 2025 (Mon) | 985.00 | 1,005.00 | 985.00 | 1,002.50 | 1,810,425 |
| 13th Jun 2025 (Fri) | 981.00 | 993.40 | 978.80 | 990.00 | 1,025,210 |
| 12th Jun 2025 (Thu) | 996.40 | 1,005.00 | 992.80 | 999.80 | 913,498 |
| 11th Jun 2025 (Wed) | 1,008.00 | 1,012.00 | 1,005.00 | 1,007.00 | 1,355,249 |
| 10th Jun 2025 (Tue) | 1,005.00 | 1,010.50 | 999.20 | 999.20 | 1,281,761 |
| 9th Jun 2025 (Mon) | 1,003.50 | 1,007.50 | 999.80 | 1,005.50 | 1,332,377 |
| 6th Jun 2025 (Fri) | 1,001.00 | 1,007.00 | 998.60 | 1,000.00 | 1,099,011 |
| 5th Jun 2025 (Thu) | 998.20 | 1,008.50 | 992.60 | 1,006.50 | 1,456,697 |
| 4th Jun 2025 (Wed) | 994.00 | 1,003.00 | 988.80 | 1,003.00 | 1,496,859 |
| 3rd Jun 2025 (Tue) | 987.00 | 995.60 | 981.80 | 987.20 | 1,901,780 |
| 2nd Jun 2025 (Mon) | 978.80 | 984.40 | 972.40 | 979.80 | 1,278,044 |
| 30th May 2025 (Fri) | 983.00 | 992.20 | 981.00 | 984.60 | 1,317,402 |
| 29th May 2025 (Thu) | 1,000.00 | 1,003.00 | 982.80 | 994.40 | 1,320,195 |
| 28th May 2025 (Wed) | 995.80 | 998.00 | 986.80 | 992.00 | 1,192,828 |
| 27th May 2025 (Tue) | 1,000.00 | 1,000.00 | 985.00 | 989.40 | 1,165,336 |
| 26th May 2025 (Mon) | 986.60 | 986.60 | 986.60 | 986.60 | 0 |
| 23rd May 2025 (Fri) | 999.40 | 999.40 | 964.00 | 986.60 | 1,746,461 |
| 22nd May 2025 (Thu) | 986.80 | 991.80 | 979.00 | 988.20 | 1,497,878 |
| 21st May 2025 (Wed) | 988.20 | 997.20 | 984.00 | 994.00 | 1,566,185 |
| 20th May 2025 (Tue) | 997.80 | 1,002.00 | 995.80 | 996.00 | 1,482,942 |
| 19th May 2025 (Mon) | 996.20 | 1,002.00 | 984.40 | 1,000.00 | 1,698,389 |
| 16th May 2025 (Fri) | 995.00 | 1,013.00 | 990.80 | 1,010.50 | 3,077,123 |
| 15th May 2025 (Thu) | 995.40 | 1,000.50 | 988.80 | 991.20 | 1,814,402 |
| 14th May 2025 (Wed) | 987.20 | 1,004.00 | 982.40 | 1,004.00 | 2,464,610 |
| 13th May 2025 (Tue) | 987.80 | 997.00 | 979.80 | 994.00 | 2,036,875 |
| 12th May 2025 (Mon) | 969.00 | 993.80 | 965.40 | 985.40 | 1,996,067 |
| 9th May 2025 (Fri) | 957.20 | 959.40 | 946.80 | 947.60 | 1,403,771 |
| 8th May 2025 (Thu) | 937.20 | 955.20 | 937.20 | 947.40 | 1,342,698 |
| 7th May 2025 (Wed) | 928.20 | 932.20 | 922.00 | 924.00 | 1,686,477 |
| 6th May 2025 (Tue) | 930.00 | 937.40 | 920.80 | 929.20 | 1,888,864 |
| 5th May 2025 (Mon) | 944.40 | 944.40 | 944.40 | 944.40 | 0 |
| 2nd May 2025 (Fri) | 914.80 | 947.00 | 914.80 | 944.40 | 1,437,605 |
| 1st May 2025 (Thu) | 921.00 | 930.40 | 915.80 | 922.00 | 1,007,104 |