| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,194.00 | 1,200.00 | 1,191.50 | 1,201.50 | 465,555 |
| 25th Mar 2026 (Wed) | 1,171.00 | 1,201.50 | 1,170.50 | 1,201.50 | 1,435,621 |
| 24th Mar 2026 (Tue) | 1,178.50 | 1,181.50 | 1,154.00 | 1,164.50 | 2,052,718 |
| 23rd Mar 2026 (Mon) | 1,155.00 | 1,192.50 | 1,141.00 | 1,165.50 | 2,022,675 |
| 20th Mar 2026 (Fri) | 1,191.00 | 1,191.00 | 1,168.00 | 1,169.50 | 2,784,962 |
| 19th Mar 2026 (Thu) | 1,200.00 | 1,200.00 | 1,176.50 | 1,183.00 | 1,211,925 |
| 18th Mar 2026 (Wed) | 1,223.50 | 1,230.00 | 1,197.00 | 1,209.50 | 2,016,158 |
| 17th Mar 2026 (Tue) | 1,195.50 | 1,216.50 | 1,191.00 | 1,215.50 | 1,906,012 |
| 16th Mar 2026 (Mon) | 1,195.00 | 1,207.00 | 1,188.00 | 1,192.00 | 1,791,498 |
| 13th Mar 2026 (Fri) | 1,177.00 | 1,198.00 | 1,167.50 | 1,182.00 | 1,460,450 |
| 12th Mar 2026 (Thu) | 1,165.00 | 1,185.50 | 1,165.00 | 1,185.50 | 1,695,006 |
| 11th Mar 2026 (Wed) | 1,184.50 | 1,198.50 | 1,175.50 | 1,180.00 | 1,124,388 |
| 10th Mar 2026 (Tue) | 1,155.00 | 1,188.00 | 1,155.00 | 1,188.00 | 3,233,344 |
| 9th Mar 2026 (Mon) | 1,137.00 | 1,146.00 | 1,124.00 | 1,144.50 | 4,005,864 |
| 6th Mar 2026 (Fri) | 1,197.50 | 1,197.50 | 1,150.00 | 1,161.00 | 1,625,183 |
| 5th Mar 2026 (Thu) | 1,199.50 | 1,205.50 | 1,181.50 | 1,182.50 | 1,284,312 |
| 4th Mar 2026 (Wed) | 1,182.00 | 1,200.00 | 1,165.50 | 1,199.00 | 1,959,147 |
| 3rd Mar 2026 (Tue) | 1,204.50 | 1,207.50 | 1,165.50 | 1,172.50 | 2,465,434 |
| 2nd Mar 2026 (Mon) | 1,220.50 | 1,224.00 | 1,202.50 | 1,209.00 | 2,611,878 |
| 27th Feb 2026 (Fri) | 1,249.00 | 1,252.00 | 1,229.00 | 1,237.50 | 1,526,797 |
| 26th Feb 2026 (Thu) | 1,245.50 | 1,248.00 | 1,232.50 | 1,240.00 | 1,413,675 |
| 25th Feb 2026 (Wed) | 1,235.00 | 1,255.50 | 1,231.50 | 1,237.00 | 1,083,930 |
| 24th Feb 2026 (Tue) | 1,239.00 | 1,250.00 | 1,229.50 | 1,232.50 | 1,601,321 |
| 23rd Feb 2026 (Mon) | 1,253.50 | 1,260.00 | 1,233.00 | 1,233.50 | 1,339,756 |
| 20th Feb 2026 (Fri) | 1,251.00 | 1,268.00 | 1,246.50 | 1,258.00 | 1,258,137 |
| 19th Feb 2026 (Thu) | 1,264.50 | 1,268.00 | 1,245.00 | 1,251.50 | 1,220,933 |
| 18th Feb 2026 (Wed) | 1,229.00 | 1,263.50 | 1,227.00 | 1,257.00 | 1,363,162 |
| 17th Feb 2026 (Tue) | 1,205.50 | 1,228.50 | 1,204.00 | 1,227.50 | 1,551,902 |
| 16th Feb 2026 (Mon) | 1,208.00 | 1,215.00 | 1,205.50 | 1,205.50 | 984,528 |
| 13th Feb 2026 (Fri) | 1,206.50 | 1,221.50 | 1,206.50 | 1,210.50 | 1,530,969 |
| 12th Feb 2026 (Thu) | 1,242.00 | 1,249.50 | 1,206.50 | 1,206.50 | 1,529,043 |
| 11th Feb 2026 (Wed) | 1,230.50 | 1,257.50 | 1,230.50 | 1,230.50 | 1,340,565 |
| 10th Feb 2026 (Tue) | 1,224.50 | 1,239.00 | 1,224.00 | 1,234.00 | 3,456,339 |
| 9th Feb 2026 (Mon) | 1,232.00 | 1,234.50 | 1,209.00 | 1,224.00 | 1,576,154 |
| 6th Feb 2026 (Fri) | 1,195.00 | 1,214.00 | 1,192.50 | 1,211.00 | 1,638,978 |
| 5th Feb 2026 (Thu) | 1,234.00 | 1,241.00 | 1,204.00 | 1,211.50 | 2,212,582 |
| 4th Feb 2026 (Wed) | 1,262.50 | 1,262.50 | 1,226.00 | 1,226.00 | 1,914,802 |
| 3rd Feb 2026 (Tue) | 1,295.00 | 1,298.50 | 1,250.00 | 1,250.00 | 3,087,077 |
| 2nd Feb 2026 (Mon) | 1,247.00 | 1,276.00 | 1,228.50 | 1,267.00 | 2,379,409 |
| 30th Jan 2026 (Fri) | 1,250.00 | 1,262.00 | 1,244.00 | 1,255.50 | 1,377,704 |
| 29th Jan 2026 (Thu) | 1,241.00 | 1,263.00 | 1,237.50 | 1,240.00 | 2,513,536 |
| 28th Jan 2026 (Wed) | 1,218.00 | 1,238.00 | 1,211.00 | 1,235.50 | 2,159,495 |
| 27th Jan 2026 (Tue) | 1,204.50 | 1,211.00 | 1,201.50 | 1,210.00 | 1,395,519 |
| 26th Jan 2026 (Mon) | 1,207.50 | 1,209.00 | 1,196.00 | 1,202.00 | 1,558,523 |