| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,078.50 | 1,087.50 | 1,078.50 | 1,078.50 | 1,727,291 |
| 6th Aug 2025 (Wed) | 1,078.00 | 1,080.00 | 1,072.50 | 1,076.00 | 1,543,049 |
| 5th Aug 2025 (Tue) | 1,076.50 | 1,086.00 | 1,071.50 | 1,071.50 | 1,740,404 |
| 4th Aug 2025 (Mon) | 1,081.50 | 1,082.00 | 1,069.50 | 1,082.00 | 1,425,961 |
| 1st Aug 2025 (Fri) | 1,075.00 | 1,085.50 | 1,060.50 | 1,073.50 | 1,532,059 |
| 31st Jul 2025 (Thu) | 1,094.50 | 1,105.50 | 1,094.50 | 1,098.00 | 2,284,417 |
| 30th Jul 2025 (Wed) | 1,082.00 | 1,091.00 | 1,073.50 | 1,090.00 | 1,522,361 |
| 29th Jul 2025 (Tue) | 1,087.00 | 1,092.00 | 1,077.00 | 1,077.00 | 1,468,868 |
| 28th Jul 2025 (Mon) | 1,082.00 | 1,091.50 | 1,082.00 | 1,083.00 | 1,597,818 |
| 25th Jul 2025 (Fri) | 1,078.50 | 1,085.50 | 1,069.50 | 1,083.00 | 1,274,564 |
| 24th Jul 2025 (Thu) | 1,070.00 | 1,074.50 | 1,063.50 | 1,071.50 | 1,559,485 |
| 23rd Jul 2025 (Wed) | 1,056.00 | 1,069.00 | 1,056.00 | 1,060.00 | 1,024,588 |
| 22nd Jul 2025 (Tue) | 1,071.00 | 1,073.00 | 1,056.00 | 1,063.00 | 1,864,542 |
| 21st Jul 2025 (Mon) | 1,080.00 | 1,080.00 | 1,074.00 | 1,080.00 | 1,193,544 |
| 18th Jul 2025 (Fri) | 1,067.50 | 1,077.00 | 1,065.50 | 1,074.50 | 1,425,814 |
| 17th Jul 2025 (Thu) | 1,063.50 | 1,072.00 | 1,060.00 | 1,067.50 | 1,606,202 |
| 16th Jul 2025 (Wed) | 1,050.00 | 1,057.00 | 1,048.00 | 1,050.50 | 2,268,522 |
| 15th Jul 2025 (Tue) | 1,058.50 | 1,058.50 | 1,052.50 | 1,053.00 | 1,443,751 |
| 14th Jul 2025 (Mon) | 1,038.50 | 1,049.50 | 1,036.00 | 1,049.50 | 1,513,596 |
| 11th Jul 2025 (Fri) | 1,046.00 | 1,050.00 | 1,040.50 | 1,045.50 | 1,374,311 |
| 10th Jul 2025 (Thu) | 1,032.50 | 1,055.50 | 1,032.50 | 1,046.00 | 1,382,504 |
| 9th Jul 2025 (Wed) | 1,042.00 | 1,047.00 | 1,037.00 | 1,043.50 | 1,537,400 |
| 8th Jul 2025 (Tue) | 1,029.00 | 1,044.00 | 1,029.00 | 1,041.00 | 4,649,610 |
| 7th Jul 2025 (Mon) | 1,025.00 | 1,032.50 | 1,023.00 | 1,031.50 | 7,742,704 |
| 4th Jul 2025 (Fri) | 1,034.00 | 1,036.50 | 1,026.00 | 1,026.00 | 716,929 |
| 3rd Jul 2025 (Thu) | 1,035.00 | 1,040.50 | 1,024.50 | 1,039.50 | 1,384,055 |
| 2nd Jul 2025 (Wed) | 1,022.00 | 1,038.00 | 1,021.50 | 1,032.50 | 1,945,176 |
| 1st Jul 2025 (Tue) | 1,031.50 | 1,038.50 | 1,022.00 | 1,026.00 | 6,581,825 |
| 30th Jun 2025 (Mon) | 1,034.00 | 1,036.50 | 1,025.50 | 1,034.00 | 1,858,711 |
| 27th Jun 2025 (Fri) | 1,024.00 | 1,039.00 | 1,024.00 | 1,036.50 | 1,725,479 |
| 26th Jun 2025 (Thu) | 1,022.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,554,938 |
| 25th Jun 2025 (Wed) | 1,007.00 | 1,022.50 | 1,005.00 | 1,022.50 | 2,289,300 |
| 24th Jun 2025 (Tue) | 996.80 | 1,005.50 | 996.80 | 1,005.00 | 1,448,519 |
| 23rd Jun 2025 (Mon) | 983.20 | 992.40 | 981.00 | 984.80 | 1,901,475 |
| 20th Jun 2025 (Fri) | 993.00 | 999.20 | 987.60 | 989.20 | 3,667,578 |
| 19th Jun 2025 (Thu) | 994.80 | 998.60 | 984.20 | 991.00 | 1,122,749 |
| 18th Jun 2025 (Wed) | 1,000.00 | 1,004.50 | 996.60 | 1,002.50 | 1,926,846 |
| 17th Jun 2025 (Tue) | 994.20 | 1,006.50 | 992.00 | 1,006.50 | 7,029,861 |
| 16th Jun 2025 (Mon) | 985.00 | 1,005.00 | 985.00 | 1,002.50 | 1,810,425 |
| 13th Jun 2025 (Fri) | 981.00 | 993.40 | 978.80 | 990.00 | 1,025,210 |
| 12th Jun 2025 (Thu) | 996.40 | 1,005.00 | 992.80 | 999.80 | 913,498 |
| 11th Jun 2025 (Wed) | 1,008.00 | 1,012.00 | 1,005.00 | 1,007.00 | 1,355,249 |
| 10th Jun 2025 (Tue) | 1,005.00 | 1,010.50 | 999.20 | 999.20 | 1,281,761 |
| 9th Jun 2025 (Mon) | 1,003.50 | 1,007.50 | 999.80 | 1,005.50 | 1,332,377 |