| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,147.00 | 1,150.00 | 1,135.00 | 1,135.00 | 2,343,760 |
| 3rd Oct 2025 (Fri) | 1,156.00 | 1,159.00 | 1,144.50 | 1,144.50 | 2,269,484 |
| 2nd Oct 2025 (Thu) | 1,139.50 | 1,151.00 | 1,139.50 | 1,151.00 | 1,704,804 |
| 1st Oct 2025 (Wed) | 1,130.00 | 1,138.50 | 1,127.50 | 1,138.50 | 1,736,157 |
| 30th Sep 2025 (Tue) | 1,132.00 | 1,146.00 | 1,132.00 | 1,137.50 | 2,307,317 |
| 29th Sep 2025 (Mon) | 1,128.50 | 1,136.50 | 1,125.00 | 1,135.00 | 1,815,862 |
| 26th Sep 2025 (Fri) | 1,130.00 | 1,132.50 | 1,120.00 | 1,120.00 | 1,865,864 |
| 25th Sep 2025 (Thu) | 1,133.00 | 1,133.00 | 1,119.00 | 1,131.00 | 2,028,636 |
| 24th Sep 2025 (Wed) | 1,138.50 | 1,139.00 | 1,131.50 | 1,134.50 | 1,657,178 |
| 23rd Sep 2025 (Tue) | 1,135.00 | 1,147.00 | 1,135.00 | 1,139.00 | 3,223,551 |
| 22nd Sep 2025 (Mon) | 1,141.00 | 1,145.50 | 1,137.50 | 1,137.50 | 1,509,211 |
| 19th Sep 2025 (Fri) | 1,142.50 | 1,148.00 | 1,139.00 | 1,141.00 | 4,624,267 |
| 18th Sep 2025 (Thu) | 1,120.00 | 1,141.00 | 1,120.00 | 1,141.00 | 3,948,119 |
| 17th Sep 2025 (Wed) | 1,111.50 | 1,119.00 | 1,110.50 | 1,111.50 | 3,232,113 |
| 16th Sep 2025 (Tue) | 1,115.00 | 1,119.50 | 1,108.00 | 1,108.00 | 4,022,595 |
| 15th Sep 2025 (Mon) | 1,115.50 | 1,115.50 | 1,108.50 | 1,113.00 | 1,487,259 |
| 12th Sep 2025 (Fri) | 1,120.00 | 1,120.00 | 1,109.50 | 1,109.50 | 2,617,819 |
| 11th Sep 2025 (Thu) | 1,121.50 | 1,121.50 | 1,110.50 | 1,115.00 | 2,041,950 |
| 10th Sep 2025 (Wed) | 1,116.00 | 1,120.50 | 1,112.00 | 1,120.00 | 2,361,712 |
| 9th Sep 2025 (Tue) | 1,104.50 | 1,110.50 | 1,099.00 | 1,110.00 | 2,084,834 |
| 8th Sep 2025 (Mon) | 1,096.00 | 1,106.50 | 1,096.00 | 1,105.50 | 1,637,637 |
| 5th Sep 2025 (Fri) | 1,098.00 | 1,103.00 | 1,087.00 | 1,091.50 | 1,618,461 |
| 4th Sep 2025 (Thu) | 1,085.00 | 1,096.00 | 1,085.00 | 1,088.00 | 1,856,483 |
| 3rd Sep 2025 (Wed) | 1,083.50 | 1,093.50 | 1,082.50 | 1,085.00 | 4,055,277 |
| 2nd Sep 2025 (Tue) | 1,084.00 | 1,093.50 | 1,071.00 | 1,077.00 | 2,577,436 |
| 1st Sep 2025 (Mon) | 1,095.50 | 1,097.00 | 1,082.50 | 1,089.50 | 1,506,448 |
| 29th Aug 2025 (Fri) | 1,103.50 | 1,107.00 | 1,094.50 | 1,098.00 | 2,564,155 |
| 28th Aug 2025 (Thu) | 1,095.50 | 1,104.50 | 1,091.50 | 1,102.00 | 1,914,647 |
| 27th Aug 2025 (Wed) | 1,105.00 | 1,105.00 | 1,096.50 | 1,100.00 | 1,602,048 |
| 26th Aug 2025 (Tue) | 1,095.00 | 1,101.50 | 1,089.00 | 1,100.00 | 2,941,568 |
| 25th Aug 2025 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,065.50 | 1,096.00 | 1,065.50 | 1,095.00 | 1,714,008 |
| 21st Aug 2025 (Thu) | 1,075.00 | 1,075.00 | 1,063.50 | 1,071.00 | 1,584,227 |
| 20th Aug 2025 (Wed) | 1,066.00 | 1,075.50 | 1,057.50 | 1,066.00 | 2,034,153 |
| 19th Aug 2025 (Tue) | 1,083.50 | 1,088.50 | 1,079.50 | 1,083.00 | 1,700,796 |
| 18th Aug 2025 (Mon) | 1,076.50 | 1,083.00 | 1,073.50 | 1,082.50 | 2,486,096 |
| 15th Aug 2025 (Fri) | 1,081.50 | 1,081.50 | 1,072.50 | 1,076.50 | 2,030,242 |
| 14th Aug 2025 (Thu) | 1,058.50 | 1,082.00 | 1,058.50 | 1,077.00 | 1,368,187 |
| 13th Aug 2025 (Wed) | 1,080.00 | 1,082.50 | 1,073.00 | 1,073.50 | 1,559,705 |
| 12th Aug 2025 (Tue) | 1,074.00 | 1,076.50 | 1,062.00 | 1,075.00 | 2,152,223 |
| 11th Aug 2025 (Mon) | 1,081.50 | 1,081.50 | 1,073.00 | 1,073.00 | 1,208,234 |
| 8th Aug 2025 (Fri) | 1,083.00 | 1,083.00 | 1,075.50 | 1,076.50 | 1,364,620 |
| 7th Aug 2025 (Thu) | 1,078.50 | 1,087.50 | 1,078.50 | 1,078.50 | 1,727,291 |