| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,220.50 | 1,224.00 | 1,202.50 | 1,209.00 | 2,611,878 |
| 27th Feb 2026 (Fri) | 1,249.00 | 1,252.00 | 1,229.00 | 1,237.50 | 1,526,797 |
| 26th Feb 2026 (Thu) | 1,245.50 | 1,248.00 | 1,232.50 | 1,240.00 | 1,413,675 |
| 25th Feb 2026 (Wed) | 1,235.00 | 1,255.50 | 1,231.50 | 1,237.00 | 1,083,930 |
| 24th Feb 2026 (Tue) | 1,239.00 | 1,250.00 | 1,229.50 | 1,232.50 | 1,601,321 |
| 23rd Feb 2026 (Mon) | 1,253.50 | 1,260.00 | 1,233.00 | 1,233.50 | 1,339,756 |
| 20th Feb 2026 (Fri) | 1,251.00 | 1,268.00 | 1,246.50 | 1,258.00 | 1,258,137 |
| 19th Feb 2026 (Thu) | 1,264.50 | 1,268.00 | 1,245.00 | 1,251.50 | 1,220,933 |
| 18th Feb 2026 (Wed) | 1,229.00 | 1,263.50 | 1,227.00 | 1,257.00 | 1,363,162 |
| 17th Feb 2026 (Tue) | 1,205.50 | 1,228.50 | 1,204.00 | 1,227.50 | 1,551,902 |
| 16th Feb 2026 (Mon) | 1,208.00 | 1,215.00 | 1,205.50 | 1,205.50 | 984,528 |
| 13th Feb 2026 (Fri) | 1,206.50 | 1,221.50 | 1,206.50 | 1,210.50 | 1,530,969 |
| 12th Feb 2026 (Thu) | 1,242.00 | 1,249.50 | 1,206.50 | 1,206.50 | 1,529,043 |
| 11th Feb 2026 (Wed) | 1,230.50 | 1,257.50 | 1,230.50 | 1,230.50 | 1,340,565 |
| 10th Feb 2026 (Tue) | 1,224.50 | 1,239.00 | 1,224.00 | 1,234.00 | 3,456,339 |
| 9th Feb 2026 (Mon) | 1,232.00 | 1,234.50 | 1,209.00 | 1,224.00 | 1,576,154 |
| 6th Feb 2026 (Fri) | 1,195.00 | 1,214.00 | 1,192.50 | 1,211.00 | 1,638,978 |
| 5th Feb 2026 (Thu) | 1,234.00 | 1,241.00 | 1,204.00 | 1,211.50 | 2,212,582 |
| 4th Feb 2026 (Wed) | 1,262.50 | 1,262.50 | 1,226.00 | 1,226.00 | 1,914,802 |
| 3rd Feb 2026 (Tue) | 1,295.00 | 1,298.50 | 1,250.00 | 1,250.00 | 3,087,077 |
| 2nd Feb 2026 (Mon) | 1,247.00 | 1,276.00 | 1,228.50 | 1,267.00 | 2,379,409 |
| 30th Jan 2026 (Fri) | 1,250.00 | 1,262.00 | 1,244.00 | 1,255.50 | 1,377,704 |
| 29th Jan 2026 (Thu) | 1,241.00 | 1,263.00 | 1,237.50 | 1,240.00 | 2,513,536 |
| 28th Jan 2026 (Wed) | 1,218.00 | 1,238.00 | 1,211.00 | 1,235.50 | 2,159,495 |
| 27th Jan 2026 (Tue) | 1,204.50 | 1,211.00 | 1,201.50 | 1,210.00 | 1,395,519 |
| 26th Jan 2026 (Mon) | 1,207.50 | 1,209.00 | 1,196.00 | 1,202.00 | 1,558,523 |
| 23rd Jan 2026 (Fri) | 1,205.00 | 1,210.50 | 1,198.00 | 1,210.00 | 1,910,701 |
| 22nd Jan 2026 (Thu) | 1,202.50 | 1,213.50 | 1,200.00 | 1,207.00 | 1,344,634 |
| 21st Jan 2026 (Wed) | 1,184.00 | 1,202.50 | 1,174.00 | 1,189.50 | 2,220,024 |
| 20th Jan 2026 (Tue) | 1,187.00 | 1,195.00 | 1,167.50 | 1,195.00 | 4,381,522 |
| 19th Jan 2026 (Mon) | 1,210.00 | 1,210.00 | 1,185.00 | 1,186.00 | 1,908,206 |
| 16th Jan 2026 (Fri) | 1,212.00 | 1,219.00 | 1,211.00 | 1,215.00 | 1,488,765 |
| 15th Jan 2026 (Thu) | 1,205.50 | 1,219.00 | 1,204.00 | 1,215.50 | 1,361,102 |
| 14th Jan 2026 (Wed) | 1,217.00 | 1,217.50 | 1,195.50 | 1,195.50 | 1,540,820 |
| 13th Jan 2026 (Tue) | 1,210.50 | 1,219.00 | 1,206.50 | 1,212.00 | 2,632,852 |
| 12th Jan 2026 (Mon) | 1,206.00 | 1,218.00 | 1,199.50 | 1,215.00 | 1,773,137 |
| 9th Jan 2026 (Fri) | 1,204.00 | 1,212.50 | 1,203.50 | 1,211.50 | 1,272,196 |
| 8th Jan 2026 (Thu) | 1,205.00 | 1,214.00 | 1,199.00 | 1,201.00 | 1,451,337 |
| 7th Jan 2026 (Wed) | 1,213.00 | 1,217.50 | 1,208.50 | 1,210.00 | 2,662,007 |
| 6th Jan 2026 (Tue) | 1,203.50 | 1,218.00 | 1,195.00 | 1,208.00 | 2,065,912 |
| 5th Jan 2026 (Mon) | 1,192.00 | 1,201.50 | 1,188.50 | 1,200.00 | 1,974,157 |
| 2nd Jan 2026 (Fri) | 1,179.50 | 1,197.00 | 1,176.00 | 1,182.00 | 3,161,013 |