| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,204.00 | 1,212.50 | 1,203.50 | 1,211.50 | 1,272,196 |
| 8th Jan 2026 (Thu) | 1,205.00 | 1,214.00 | 1,199.00 | 1,201.00 | 1,451,337 |
| 7th Jan 2026 (Wed) | 1,213.00 | 1,217.50 | 1,208.50 | 1,210.00 | 2,662,007 |
| 6th Jan 2026 (Tue) | 1,203.50 | 1,218.00 | 1,195.00 | 1,208.00 | 2,065,912 |
| 5th Jan 2026 (Mon) | 1,192.00 | 1,201.50 | 1,188.50 | 1,200.00 | 1,974,157 |
| 2nd Jan 2026 (Fri) | 1,179.50 | 1,197.00 | 1,176.00 | 1,182.00 | 3,161,013 |
| 1st Jan 2026 (Thu) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 31st Dec 2025 (Wed) | 1,181.50 | 1,186.00 | 1,179.50 | 1,186.00 | 494,892 |
| 30th Dec 2025 (Tue) | 1,173.50 | 1,184.00 | 1,173.50 | 1,183.50 | 988,752 |
| 29th Dec 2025 (Mon) | 1,186.00 | 1,192.50 | 1,175.50 | 1,175.50 | 1,335,434 |
| 26th Dec 2025 (Fri) | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 25th Dec 2025 (Thu) | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 24th Dec 2025 (Wed) | 1,190.50 | 1,190.50 | 1,181.50 | 1,185.50 | 400,253 |
| 23rd Dec 2025 (Tue) | 1,180.50 | 1,189.50 | 1,178.50 | 1,187.00 | 1,605,505 |
| 22nd Dec 2025 (Mon) | 1,185.00 | 1,187.00 | 1,176.00 | 1,180.00 | 1,600,017 |
| 19th Dec 2025 (Fri) | 1,168.50 | 1,187.50 | 1,167.00 | 1,177.00 | 4,035,320 |
| 18th Dec 2025 (Thu) | 1,150.00 | 1,174.50 | 1,148.00 | 1,171.50 | 1,493,716 |
| 17th Dec 2025 (Wed) | 1,167.50 | 1,178.50 | 1,155.00 | 1,155.00 | 2,154,032 |
| 16th Dec 2025 (Tue) | 1,136.50 | 1,167.00 | 1,129.50 | 1,158.00 | 2,182,630 |
| 15th Dec 2025 (Mon) | 1,141.00 | 1,151.00 | 1,136.00 | 1,146.00 | 2,477,873 |
| 12th Dec 2025 (Fri) | 1,140.00 | 1,165.50 | 1,134.00 | 1,134.00 | 2,152,953 |
| 11th Dec 2025 (Thu) | 1,135.00 | 1,142.00 | 1,131.50 | 1,142.00 | 1,904,294 |
| 10th Dec 2025 (Wed) | 1,110.00 | 1,146.00 | 1,108.00 | 1,140.00 | 3,527,438 |
| 9th Dec 2025 (Tue) | 1,091.50 | 1,100.50 | 1,086.00 | 1,099.50 | 1,521,291 |
| 8th Dec 2025 (Mon) | 1,075.00 | 1,095.50 | 1,074.50 | 1,094.50 | 1,797,399 |
| 5th Dec 2025 (Fri) | 1,066.00 | 1,078.50 | 1,066.00 | 1,069.50 | 1,360,444 |
| 4th Dec 2025 (Thu) | 1,064.50 | 1,064.50 | 1,055.00 | 1,063.00 | 2,264,905 |
| 3rd Dec 2025 (Wed) | 1,069.00 | 1,069.00 | 1,054.00 | 1,062.50 | 2,020,581 |
| 2nd Dec 2025 (Tue) | 1,064.00 | 1,067.00 | 1,058.50 | 1,061.00 | 1,274,900 |
| 1st Dec 2025 (Mon) | 1,062.00 | 1,065.50 | 1,055.00 | 1,065.00 | 1,169,058 |
| 28th Nov 2025 (Fri) | 1,062.00 | 1,069.00 | 1,057.00 | 1,065.00 | 1,287,533 |
| 27th Nov 2025 (Thu) | 1,069.00 | 1,069.00 | 1,057.00 | 1,057.00 | 838,030 |
| 26th Nov 2025 (Wed) | 1,059.00 | 1,070.50 | 1,057.00 | 1,070.00 | 1,643,148 |
| 25th Nov 2025 (Tue) | 1,045.50 | 1,053.00 | 1,040.50 | 1,051.50 | 2,200,806 |
| 24th Nov 2025 (Mon) | 1,037.50 | 1,048.50 | 1,035.00 | 1,044.50 | 1,588,261 |
| 21st Nov 2025 (Fri) | 1,031.00 | 1,039.50 | 1,018.00 | 1,028.50 | 2,886,631 |
| 20th Nov 2025 (Thu) | 1,074.00 | 1,081.50 | 1,061.50 | 1,061.50 | 2,153,934 |
| 19th Nov 2025 (Wed) | 1,051.00 | 1,065.50 | 1,051.00 | 1,058.50 | 2,209,724 |
| 18th Nov 2025 (Tue) | 1,060.50 | 1,066.50 | 1,048.00 | 1,055.00 | 3,081,763 |
| 17th Nov 2025 (Mon) | 1,092.00 | 1,092.00 | 1,075.00 | 1,082.00 | 1,743,295 |
| 14th Nov 2025 (Fri) | 1,085.50 | 1,090.00 | 1,059.50 | 1,089.50 | 2,904,730 |
| 13th Nov 2025 (Thu) | 1,111.00 | 1,117.00 | 1,092.00 | 1,098.00 | 2,036,008 |
| 12th Nov 2025 (Wed) | 1,109.50 | 1,119.00 | 1,108.00 | 1,111.00 | 2,057,297 |
| 11th Nov 2025 (Tue) | 1,111.00 | 1,116.00 | 1,103.50 | 1,105.00 | 1,788,752 |
| 10th Nov 2025 (Mon) | 1,098.00 | 1,113.00 | 1,098.00 | 1,103.00 | 2,207,509 |