| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,168.50 | 1,173.50 | 1,167.00 | 1,171.50 | 825,892 |
| 18th Dec 2025 (Thu) | 1,150.00 | 1,174.50 | 1,148.00 | 1,171.50 | 1,493,716 |
| 17th Dec 2025 (Wed) | 1,167.50 | 1,178.50 | 1,155.00 | 1,155.00 | 2,154,032 |
| 16th Dec 2025 (Tue) | 1,136.50 | 1,167.00 | 1,129.50 | 1,158.00 | 2,182,630 |
| 15th Dec 2025 (Mon) | 1,141.00 | 1,151.00 | 1,136.00 | 1,146.00 | 2,477,873 |
| 12th Dec 2025 (Fri) | 1,140.00 | 1,165.50 | 1,134.00 | 1,134.00 | 2,152,953 |
| 11th Dec 2025 (Thu) | 1,135.00 | 1,142.00 | 1,131.50 | 1,142.00 | 1,904,294 |
| 10th Dec 2025 (Wed) | 1,110.00 | 1,146.00 | 1,108.00 | 1,140.00 | 3,527,438 |
| 9th Dec 2025 (Tue) | 1,091.50 | 1,100.50 | 1,086.00 | 1,099.50 | 1,521,291 |
| 8th Dec 2025 (Mon) | 1,075.00 | 1,095.50 | 1,074.50 | 1,094.50 | 1,797,399 |
| 5th Dec 2025 (Fri) | 1,066.00 | 1,078.50 | 1,066.00 | 1,069.50 | 1,360,444 |
| 4th Dec 2025 (Thu) | 1,064.50 | 1,064.50 | 1,055.00 | 1,063.00 | 2,264,905 |
| 3rd Dec 2025 (Wed) | 1,069.00 | 1,069.00 | 1,054.00 | 1,062.50 | 2,020,581 |
| 2nd Dec 2025 (Tue) | 1,064.00 | 1,067.00 | 1,058.50 | 1,061.00 | 1,274,900 |
| 1st Dec 2025 (Mon) | 1,062.00 | 1,065.50 | 1,055.00 | 1,065.00 | 1,169,058 |
| 28th Nov 2025 (Fri) | 1,062.00 | 1,069.00 | 1,057.00 | 1,065.00 | 1,287,533 |
| 27th Nov 2025 (Thu) | 1,069.00 | 1,069.00 | 1,057.00 | 1,057.00 | 838,030 |
| 26th Nov 2025 (Wed) | 1,059.00 | 1,070.50 | 1,057.00 | 1,070.00 | 1,643,148 |
| 25th Nov 2025 (Tue) | 1,045.50 | 1,053.00 | 1,040.50 | 1,051.50 | 2,200,806 |
| 24th Nov 2025 (Mon) | 1,037.50 | 1,048.50 | 1,035.00 | 1,044.50 | 1,588,261 |
| 21st Nov 2025 (Fri) | 1,031.00 | 1,039.50 | 1,018.00 | 1,028.50 | 2,886,631 |
| 20th Nov 2025 (Thu) | 1,074.00 | 1,081.50 | 1,061.50 | 1,061.50 | 2,153,934 |
| 19th Nov 2025 (Wed) | 1,051.00 | 1,065.50 | 1,051.00 | 1,058.50 | 2,209,724 |
| 18th Nov 2025 (Tue) | 1,060.50 | 1,066.50 | 1,048.00 | 1,055.00 | 3,081,763 |
| 17th Nov 2025 (Mon) | 1,092.00 | 1,092.00 | 1,075.00 | 1,082.00 | 1,743,295 |
| 14th Nov 2025 (Fri) | 1,085.50 | 1,090.00 | 1,059.50 | 1,089.50 | 2,904,730 |
| 13th Nov 2025 (Thu) | 1,111.00 | 1,117.00 | 1,092.00 | 1,098.00 | 2,036,008 |
| 12th Nov 2025 (Wed) | 1,109.50 | 1,119.00 | 1,108.00 | 1,111.00 | 2,057,297 |
| 11th Nov 2025 (Tue) | 1,111.00 | 1,116.00 | 1,103.50 | 1,105.00 | 1,788,752 |
| 10th Nov 2025 (Mon) | 1,098.00 | 1,113.00 | 1,098.00 | 1,103.00 | 2,207,509 |
| 7th Nov 2025 (Fri) | 1,095.00 | 1,101.50 | 1,076.50 | 1,077.50 | 4,243,165 |
| 6th Nov 2025 (Thu) | 1,132.00 | 1,132.00 | 1,096.50 | 1,096.50 | 2,676,854 |
| 5th Nov 2025 (Wed) | 1,143.50 | 1,143.50 | 1,129.00 | 1,134.50 | 3,895,000 |
| 4th Nov 2025 (Tue) | 1,153.50 | 1,157.00 | 1,145.00 | 1,153.00 | 2,476,680 |
| 3rd Nov 2025 (Mon) | 1,172.00 | 1,175.50 | 1,163.50 | 1,167.50 | 2,102,668 |
| 31st Oct 2025 (Fri) | 1,165.50 | 1,173.00 | 1,164.00 | 1,171.50 | 2,140,920 |
| 30th Oct 2025 (Thu) | 1,169.50 | 1,169.50 | 1,155.50 | 1,167.50 | 1,937,502 |
| 29th Oct 2025 (Wed) | 1,163.50 | 1,179.00 | 1,163.50 | 1,174.00 | 2,593,070 |
| 28th Oct 2025 (Tue) | 1,155.00 | 1,163.50 | 1,149.50 | 1,163.00 | 2,312,368 |
| 27th Oct 2025 (Mon) | 1,142.00 | 1,156.50 | 1,142.00 | 1,153.00 | 2,272,568 |
| 24th Oct 2025 (Fri) | 1,132.50 | 1,141.00 | 1,125.50 | 1,134.50 | 2,108,214 |
| 23rd Oct 2025 (Thu) | 1,119.00 | 1,126.50 | 1,111.50 | 1,121.00 | 2,702,924 |
| 22nd Oct 2025 (Wed) | 1,132.00 | 1,135.50 | 1,117.50 | 1,119.50 | 1,816,852 |
| 21st Oct 2025 (Tue) | 1,126.00 | 1,134.50 | 1,124.00 | 1,130.50 | 2,596,552 |
| 20th Oct 2025 (Mon) | 1,115.00 | 1,127.00 | 1,109.00 | 1,125.50 | 2,325,232 |