| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0 |
| 27th Feb 2025 (Thu) | 1,060.50 | 1,069.50 | 1,044.00 | 1,065.50 | 1,722,295 |
| 26th Feb 2025 (Wed) | 1,043.00 | 1,072.50 | 1,043.00 | 1,069.50 | 2,136,509 |
| 25th Feb 2025 (Tue) | 1,052.50 | 1,066.50 | 1,036.50 | 1,039.50 | 2,613,891 |
| 24th Feb 2025 (Mon) | 1,097.00 | 1,098.50 | 1,065.00 | 1,074.00 | 2,381,201 |
| 21st Feb 2025 (Fri) | 1,103.00 | 1,122.00 | 1,102.00 | 1,108.00 | 1,956,943 |
| 20th Feb 2025 (Thu) | 1,120.00 | 1,121.00 | 1,099.00 | 1,105.00 | 4,282,018 |
| 19th Feb 2025 (Wed) | 1,114.50 | 1,125.00 | 1,112.50 | 1,125.00 | 1,999,492 |
| 18th Feb 2025 (Tue) | 1,136.00 | 1,142.50 | 1,117.50 | 1,117.50 | 2,275,358 |
| 17th Feb 2025 (Mon) | 1,137.00 | 1,140.00 | 1,132.00 | 1,132.00 | 1,475,935 |
| 14th Feb 2025 (Fri) | 1,110.00 | 1,134.50 | 1,110.00 | 1,133.00 | 2,362,809 |
| 13th Feb 2025 (Thu) | 1,105.00 | 1,120.50 | 1,099.00 | 1,119.00 | 1,937,497 |
| 12th Feb 2025 (Wed) | 1,100.00 | 1,106.50 | 1,090.00 | 1,097.00 | 3,629,360 |
| 11th Feb 2025 (Tue) | 1,099.00 | 1,107.50 | 1,097.50 | 1,107.00 | 1,543,291 |
| 10th Feb 2025 (Mon) | 1,085.50 | 1,110.50 | 1,085.50 | 1,104.00 | 1,762,565 |
| 7th Feb 2025 (Fri) | 1,085.00 | 1,100.50 | 1,082.00 | 1,089.00 | 2,121,228 |
| 6th Feb 2025 (Thu) | 1,085.00 | 1,098.50 | 1,081.00 | 1,087.50 | 1,954,851 |
| 5th Feb 2025 (Wed) | 1,054.00 | 1,083.50 | 1,051.50 | 1,083.50 | 1,805,146 |
| 4th Feb 2025 (Tue) | 1,043.00 | 1,067.50 | 1,041.00 | 1,067.50 | 1,527,147 |
| 3rd Feb 2025 (Mon) | 1,045.50 | 1,065.50 | 1,032.50 | 1,041.50 | 3,351,941 |
| 31st Jan 2025 (Fri) | 1,085.50 | 1,088.00 | 1,080.00 | 1,085.50 | 4,093,459 |
| 30th Jan 2025 (Thu) | 1,062.50 | 1,079.00 | 1,062.00 | 1,072.00 | 3,784,760 |
| 29th Jan 2025 (Wed) | 1,048.50 | 1,072.00 | 1,048.50 | 1,056.00 | 1,685,119 |
| 28th Jan 2025 (Tue) | 1,014.00 | 1,042.50 | 1,009.50 | 1,042.00 | 2,824,016 |
| 27th Jan 2025 (Mon) | 1,040.50 | 1,041.00 | 993.60 | 1,004.50 | 4,330,591 |
| 24th Jan 2025 (Fri) | 1,064.50 | 1,065.50 | 1,058.50 | 1,059.00 | 1,438,046 |
| 23rd Jan 2025 (Thu) | 1,077.00 | 1,077.00 | 1,060.00 | 1,061.00 | 3,844,170 |
| 22nd Jan 2025 (Wed) | 1,059.50 | 1,078.00 | 1,056.50 | 1,075.00 | 4,779,491 |
| 21st Jan 2025 (Tue) | 1,044.50 | 1,055.50 | 1,042.50 | 1,055.00 | 4,064,668 |
| 20th Jan 2025 (Mon) | 1,040.50 | 1,048.00 | 1,032.50 | 1,042.50 | 1,849,772 |
| 17th Jan 2025 (Fri) | 1,020.50 | 1,046.00 | 1,019.50 | 1,046.00 | 4,731,490 |
| 16th Jan 2025 (Thu) | 1,017.00 | 1,026.50 | 1,016.00 | 1,021.00 | 1,564,761 |
| 15th Jan 2025 (Wed) | 993.00 | 1,017.00 | 987.40 | 1,012.50 | 1,606,761 |
| 14th Jan 2025 (Tue) | 986.20 | 1,005.00 | 986.20 | 990.20 | 1,893,390 |
| 13th Jan 2025 (Mon) | 992.20 | 992.20 | 978.00 | 986.60 | 2,345,123 |
| 10th Jan 2025 (Fri) | 982.60 | 996.80 | 982.60 | 996.80 | 2,471,313 |
| 9th Jan 2025 (Thu) | 987.60 | 996.20 | 987.60 | 988.20 | 975,943 |
| 8th Jan 2025 (Wed) | 981.00 | 993.60 | 981.00 | 991.20 | 1,902,790 |
| 7th Jan 2025 (Tue) | 991.00 | 994.60 | 978.40 | 985.20 | 2,099,659 |
| 6th Jan 2025 (Mon) | 976.40 | 993.60 | 975.00 | 992.80 | 2,285,939 |
| 3rd Jan 2025 (Fri) | 967.00 | 975.00 | 959.00 | 971.40 | 1,690,245 |
| 2nd Jan 2025 (Thu) | 950.40 | 968.20 | 948.40 | 961.60 | 1,509,198 |
| 1st Jan 2025 (Wed) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 31st Dec 2024 (Tue) | 927.00 | 956.00 | 927.00 | 955.00 | 1,161,642 |
| 30th Dec 2024 (Mon) | 954.00 | 954.00 | 929.60 | 939.40 | 1,206,951 |