| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,247.00 | 1,247.00 | 1,228.50 | 1,255.50 | 554,071 |
| 30th Jan 2026 (Fri) | 1,250.00 | 1,262.00 | 1,244.00 | 1,255.50 | 1,377,704 |
| 29th Jan 2026 (Thu) | 1,241.00 | 1,263.00 | 1,237.50 | 1,240.00 | 2,513,536 |
| 28th Jan 2026 (Wed) | 1,218.00 | 1,238.00 | 1,211.00 | 1,235.50 | 2,159,495 |
| 27th Jan 2026 (Tue) | 1,204.50 | 1,211.00 | 1,201.50 | 1,210.00 | 1,395,519 |
| 26th Jan 2026 (Mon) | 1,207.50 | 1,209.00 | 1,196.00 | 1,202.00 | 1,558,523 |
| 23rd Jan 2026 (Fri) | 1,205.00 | 1,210.50 | 1,198.00 | 1,210.00 | 1,910,701 |
| 22nd Jan 2026 (Thu) | 1,202.50 | 1,213.50 | 1,200.00 | 1,207.00 | 1,344,634 |
| 21st Jan 2026 (Wed) | 1,184.00 | 1,202.50 | 1,174.00 | 1,189.50 | 2,220,024 |
| 20th Jan 2026 (Tue) | 1,187.00 | 1,195.00 | 1,167.50 | 1,195.00 | 4,381,522 |
| 19th Jan 2026 (Mon) | 1,210.00 | 1,210.00 | 1,185.00 | 1,186.00 | 1,908,206 |
| 16th Jan 2026 (Fri) | 1,212.00 | 1,219.00 | 1,211.00 | 1,215.00 | 1,488,765 |
| 15th Jan 2026 (Thu) | 1,205.50 | 1,219.00 | 1,204.00 | 1,215.50 | 1,361,102 |
| 14th Jan 2026 (Wed) | 1,217.00 | 1,217.50 | 1,195.50 | 1,195.50 | 1,540,820 |
| 13th Jan 2026 (Tue) | 1,210.50 | 1,219.00 | 1,206.50 | 1,212.00 | 2,632,852 |
| 12th Jan 2026 (Mon) | 1,206.00 | 1,218.00 | 1,199.50 | 1,215.00 | 1,773,137 |
| 9th Jan 2026 (Fri) | 1,204.00 | 1,212.50 | 1,203.50 | 1,211.50 | 1,272,196 |
| 8th Jan 2026 (Thu) | 1,205.00 | 1,214.00 | 1,199.00 | 1,201.00 | 1,451,337 |
| 7th Jan 2026 (Wed) | 1,213.00 | 1,217.50 | 1,208.50 | 1,210.00 | 2,662,007 |
| 6th Jan 2026 (Tue) | 1,203.50 | 1,218.00 | 1,195.00 | 1,208.00 | 2,065,912 |
| 5th Jan 2026 (Mon) | 1,192.00 | 1,201.50 | 1,188.50 | 1,200.00 | 1,974,157 |
| 2nd Jan 2026 (Fri) | 1,179.50 | 1,197.00 | 1,176.00 | 1,182.00 | 3,161,013 |
| 1st Jan 2026 (Thu) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 31st Dec 2025 (Wed) | 1,181.50 | 1,186.00 | 1,179.50 | 1,186.00 | 494,892 |
| 30th Dec 2025 (Tue) | 1,173.50 | 1,184.00 | 1,173.50 | 1,183.50 | 988,752 |
| 29th Dec 2025 (Mon) | 1,186.00 | 1,192.50 | 1,175.50 | 1,175.50 | 1,335,434 |
| 26th Dec 2025 (Fri) | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 25th Dec 2025 (Thu) | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0 |
| 24th Dec 2025 (Wed) | 1,190.50 | 1,190.50 | 1,181.50 | 1,185.50 | 400,253 |
| 23rd Dec 2025 (Tue) | 1,180.50 | 1,189.50 | 1,178.50 | 1,187.00 | 1,605,505 |
| 22nd Dec 2025 (Mon) | 1,185.00 | 1,187.00 | 1,176.00 | 1,180.00 | 1,600,017 |
| 19th Dec 2025 (Fri) | 1,168.50 | 1,187.50 | 1,167.00 | 1,177.00 | 4,035,320 |
| 18th Dec 2025 (Thu) | 1,150.00 | 1,174.50 | 1,148.00 | 1,171.50 | 1,493,716 |
| 17th Dec 2025 (Wed) | 1,167.50 | 1,178.50 | 1,155.00 | 1,155.00 | 2,154,032 |
| 16th Dec 2025 (Tue) | 1,136.50 | 1,167.00 | 1,129.50 | 1,158.00 | 2,182,630 |
| 15th Dec 2025 (Mon) | 1,141.00 | 1,151.00 | 1,136.00 | 1,146.00 | 2,477,873 |
| 12th Dec 2025 (Fri) | 1,140.00 | 1,165.50 | 1,134.00 | 1,134.00 | 2,152,953 |
| 11th Dec 2025 (Thu) | 1,135.00 | 1,142.00 | 1,131.50 | 1,142.00 | 1,904,294 |
| 10th Dec 2025 (Wed) | 1,110.00 | 1,146.00 | 1,108.00 | 1,140.00 | 3,527,438 |
| 9th Dec 2025 (Tue) | 1,091.50 | 1,100.50 | 1,086.00 | 1,099.50 | 1,521,291 |
| 8th Dec 2025 (Mon) | 1,075.00 | 1,095.50 | 1,074.50 | 1,094.50 | 1,797,399 |
| 5th Dec 2025 (Fri) | 1,066.00 | 1,078.50 | 1,066.00 | 1,069.50 | 1,360,444 |
| 4th Dec 2025 (Thu) | 1,064.50 | 1,064.50 | 1,055.00 | 1,063.00 | 2,264,905 |
| 3rd Dec 2025 (Wed) | 1,069.00 | 1,069.00 | 1,054.00 | 1,062.50 | 2,020,581 |
| 2nd Dec 2025 (Tue) | 1,064.00 | 1,067.00 | 1,058.50 | 1,061.00 | 1,274,900 |