| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 983.00 | 992.20 | 981.00 | 984.60 | 1,317,402 |
| 29th May 2025 (Thu) | 1,000.00 | 1,003.00 | 982.80 | 994.40 | 1,320,195 |
| 28th May 2025 (Wed) | 995.80 | 998.00 | 986.80 | 992.00 | 1,192,828 |
| 27th May 2025 (Tue) | 1,000.00 | 1,000.00 | 985.00 | 989.40 | 1,165,336 |
| 26th May 2025 (Mon) | 986.60 | 986.60 | 986.60 | 986.60 | 0 |
| 23rd May 2025 (Fri) | 999.40 | 999.40 | 964.00 | 986.60 | 1,746,461 |
| 22nd May 2025 (Thu) | 986.80 | 991.80 | 979.00 | 988.20 | 1,497,878 |
| 21st May 2025 (Wed) | 988.20 | 997.20 | 984.00 | 994.00 | 1,566,185 |
| 20th May 2025 (Tue) | 997.80 | 1,002.00 | 995.80 | 996.00 | 1,482,942 |
| 19th May 2025 (Mon) | 996.20 | 1,002.00 | 984.40 | 1,000.00 | 1,698,389 |
| 16th May 2025 (Fri) | 995.00 | 1,013.00 | 990.80 | 1,010.50 | 3,077,123 |
| 15th May 2025 (Thu) | 995.40 | 1,000.50 | 988.80 | 991.20 | 1,814,402 |
| 14th May 2025 (Wed) | 987.20 | 1,004.00 | 982.40 | 1,004.00 | 2,464,610 |
| 13th May 2025 (Tue) | 987.80 | 997.00 | 979.80 | 994.00 | 2,036,875 |
| 12th May 2025 (Mon) | 969.00 | 993.80 | 965.40 | 985.40 | 1,996,067 |
| 9th May 2025 (Fri) | 957.20 | 959.40 | 946.80 | 947.60 | 1,403,771 |
| 8th May 2025 (Thu) | 937.20 | 955.20 | 937.20 | 947.40 | 1,342,698 |
| 7th May 2025 (Wed) | 928.20 | 932.20 | 922.00 | 924.00 | 1,686,477 |
| 6th May 2025 (Tue) | 930.00 | 937.40 | 920.80 | 929.20 | 1,888,864 |
| 5th May 2025 (Mon) | 944.40 | 944.40 | 944.40 | 944.40 | 0 |
| 2nd May 2025 (Fri) | 914.80 | 947.00 | 914.80 | 944.40 | 1,437,605 |
| 1st May 2025 (Thu) | 921.00 | 930.40 | 915.80 | 922.00 | 1,007,104 |
| 30th Apr 2025 (Wed) | 905.60 | 916.60 | 898.40 | 899.80 | 1,866,580 |
| 29th Apr 2025 (Tue) | 909.60 | 911.60 | 899.80 | 906.40 | 1,272,569 |
| 28th Apr 2025 (Mon) | 908.60 | 911.40 | 896.40 | 897.60 | 1,402,347 |
| 25th Apr 2025 (Fri) | 899.00 | 907.00 | 892.60 | 902.60 | 1,968,109 |
| 24th Apr 2025 (Thu) | 872.80 | 891.20 | 865.40 | 888.80 | 3,954,560 |
| 23rd Apr 2025 (Wed) | 872.80 | 891.60 | 872.80 | 879.00 | 3,973,875 |
| 22nd Apr 2025 (Tue) | 860.60 | 860.60 | 843.80 | 853.60 | 2,502,557 |
| 21st Apr 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 18th Apr 2025 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 17th Apr 2025 (Thu) | 874.80 | 874.80 | 860.00 | 865.00 | 5,005,444 |
| 16th Apr 2025 (Wed) | 868.00 | 878.20 | 858.20 | 873.00 | 2,394,821 |
| 15th Apr 2025 (Tue) | 872.00 | 887.60 | 867.80 | 884.00 | 1,955,891 |
| 14th Apr 2025 (Mon) | 888.00 | 891.80 | 873.60 | 881.00 | 2,207,997 |
| 11th Apr 2025 (Fri) | 870.60 | 873.60 | 844.80 | 863.60 | 2,240,914 |
| 10th Apr 2025 (Thu) | 916.00 | 926.00 | 857.20 | 859.20 | 4,978,242 |
| 9th Apr 2025 (Wed) | 823.60 | 844.60 | 806.80 | 833.00 | 2,530,312 |
| 8th Apr 2025 (Tue) | 828.40 | 872.80 | 823.60 | 857.00 | 4,108,668 |
| 7th Apr 2025 (Mon) | 801.60 | 857.20 | 778.40 | 815.20 | 6,689,819 |
| 4th Apr 2025 (Fri) | 894.00 | 895.40 | 834.40 | 855.40 | 4,788,944 |
| 3rd Apr 2025 (Thu) | 916.80 | 916.80 | 888.80 | 899.00 | 3,113,866 |
| 2nd Apr 2025 (Wed) | 943.00 | 948.80 | 927.00 | 942.40 | 1,613,124 |