| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1,103.50 | 1,107.00 | 1,094.50 | 1,098.00 | 2,564,155 |
| 28th Aug 2025 (Thu) | 1,095.50 | 1,104.50 | 1,091.50 | 1,102.00 | 1,914,647 |
| 27th Aug 2025 (Wed) | 1,105.00 | 1,105.00 | 1,096.50 | 1,100.00 | 1,602,048 |
| 26th Aug 2025 (Tue) | 1,095.00 | 1,101.50 | 1,089.00 | 1,100.00 | 2,941,568 |
| 25th Aug 2025 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,065.50 | 1,096.00 | 1,065.50 | 1,095.00 | 1,714,008 |
| 21st Aug 2025 (Thu) | 1,075.00 | 1,075.00 | 1,063.50 | 1,071.00 | 1,584,227 |
| 20th Aug 2025 (Wed) | 1,066.00 | 1,075.50 | 1,057.50 | 1,066.00 | 2,034,153 |
| 19th Aug 2025 (Tue) | 1,083.50 | 1,088.50 | 1,079.50 | 1,083.00 | 1,700,796 |
| 18th Aug 2025 (Mon) | 1,076.50 | 1,083.00 | 1,073.50 | 1,082.50 | 2,486,096 |
| 15th Aug 2025 (Fri) | 1,081.50 | 1,081.50 | 1,072.50 | 1,076.50 | 2,030,242 |
| 14th Aug 2025 (Thu) | 1,058.50 | 1,082.00 | 1,058.50 | 1,077.00 | 1,368,187 |
| 13th Aug 2025 (Wed) | 1,080.00 | 1,082.50 | 1,073.00 | 1,073.50 | 1,559,705 |
| 12th Aug 2025 (Tue) | 1,074.00 | 1,076.50 | 1,062.00 | 1,075.00 | 2,152,223 |
| 11th Aug 2025 (Mon) | 1,081.50 | 1,081.50 | 1,073.00 | 1,073.00 | 1,208,234 |
| 8th Aug 2025 (Fri) | 1,083.00 | 1,083.00 | 1,075.50 | 1,076.50 | 1,364,620 |
| 7th Aug 2025 (Thu) | 1,078.50 | 1,087.50 | 1,078.50 | 1,078.50 | 1,727,291 |
| 6th Aug 2025 (Wed) | 1,078.00 | 1,080.00 | 1,072.50 | 1,076.00 | 1,543,049 |
| 5th Aug 2025 (Tue) | 1,076.50 | 1,086.00 | 1,071.50 | 1,071.50 | 1,740,404 |
| 4th Aug 2025 (Mon) | 1,081.50 | 1,082.00 | 1,069.50 | 1,082.00 | 1,425,961 |
| 1st Aug 2025 (Fri) | 1,075.00 | 1,085.50 | 1,060.50 | 1,073.50 | 1,532,059 |
| 31st Jul 2025 (Thu) | 1,094.50 | 1,105.50 | 1,094.50 | 1,098.00 | 2,284,417 |
| 30th Jul 2025 (Wed) | 1,082.00 | 1,091.00 | 1,073.50 | 1,090.00 | 1,522,361 |
| 29th Jul 2025 (Tue) | 1,087.00 | 1,092.00 | 1,077.00 | 1,077.00 | 1,468,868 |
| 28th Jul 2025 (Mon) | 1,082.00 | 1,091.50 | 1,082.00 | 1,083.00 | 1,597,818 |
| 25th Jul 2025 (Fri) | 1,078.50 | 1,085.50 | 1,069.50 | 1,083.00 | 1,274,564 |
| 24th Jul 2025 (Thu) | 1,070.00 | 1,074.50 | 1,063.50 | 1,071.50 | 1,559,485 |
| 23rd Jul 2025 (Wed) | 1,056.00 | 1,069.00 | 1,056.00 | 1,060.00 | 1,024,588 |
| 22nd Jul 2025 (Tue) | 1,071.00 | 1,073.00 | 1,056.00 | 1,063.00 | 1,864,542 |
| 21st Jul 2025 (Mon) | 1,080.00 | 1,080.00 | 1,074.00 | 1,080.00 | 1,193,544 |
| 18th Jul 2025 (Fri) | 1,067.50 | 1,077.00 | 1,065.50 | 1,074.50 | 1,425,814 |
| 17th Jul 2025 (Thu) | 1,063.50 | 1,072.00 | 1,060.00 | 1,067.50 | 1,606,202 |
| 16th Jul 2025 (Wed) | 1,050.00 | 1,057.00 | 1,048.00 | 1,050.50 | 2,268,522 |
| 15th Jul 2025 (Tue) | 1,058.50 | 1,058.50 | 1,052.50 | 1,053.00 | 1,443,751 |
| 14th Jul 2025 (Mon) | 1,038.50 | 1,049.50 | 1,036.00 | 1,049.50 | 1,513,596 |
| 11th Jul 2025 (Fri) | 1,046.00 | 1,050.00 | 1,040.50 | 1,045.50 | 1,374,311 |
| 10th Jul 2025 (Thu) | 1,032.50 | 1,055.50 | 1,032.50 | 1,046.00 | 1,382,504 |
| 9th Jul 2025 (Wed) | 1,042.00 | 1,047.00 | 1,037.00 | 1,043.50 | 1,537,400 |
| 8th Jul 2025 (Tue) | 1,029.00 | 1,044.00 | 1,029.00 | 1,041.00 | 4,649,610 |
| 7th Jul 2025 (Mon) | 1,025.00 | 1,032.50 | 1,023.00 | 1,031.50 | 7,742,704 |
| 4th Jul 2025 (Fri) | 1,034.00 | 1,036.50 | 1,026.00 | 1,026.00 | 716,929 |
| 3rd Jul 2025 (Thu) | 1,035.00 | 1,040.50 | 1,024.50 | 1,039.50 | 1,384,055 |
| 2nd Jul 2025 (Wed) | 1,022.00 | 1,038.00 | 1,021.50 | 1,032.50 | 1,945,176 |
| 1st Jul 2025 (Tue) | 1,031.50 | 1,038.50 | 1,022.00 | 1,026.00 | 6,581,825 |
| 30th Jun 2025 (Mon) | 1,034.00 | 1,036.50 | 1,025.50 | 1,034.00 | 1,858,711 |