Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,615 909.25p Automatic Execution
 16:23:53 - 12-Mar-26
Sell* 420 909.25p Automatic Execution
 16:23:53 - 12-Mar-26
Buy* 136 909.75p Automatic Execution
 16:23:53 - 12-Mar-26
Sell* 500 909.75p Automatic Execution
 16:23:53 - 12-Mar-26
Buy* 60 910.75p Automatic Execution
 16:23:50 - 12-Mar-26
Buy* 60 910.75p Automatic Execution
 16:23:47 - 12-Mar-26
Unknown* 2 922.19646p SI Trade
Currency Conversion
 16:19:24 - 12-Mar-26
Sell* 175 923.75p Automatic Execution
 15:26:38 - 12-Mar-26
Buy* 47 940.00p Automatic Execution
 15:22:21 - 12-Mar-26
Buy* 808 935.50p Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 300 945.50p Automatic Execution
 14:45:07 - 12-Mar-26
Unknown* 16 952.57388p SI Trade
Currency Conversion
 14:41:12 - 12-Mar-26
Buy* 898 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 897 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 40 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 395 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 367 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 850 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 828 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 850 955.25p Automatic Execution
 14:34:04 - 12-Mar-26
Buy* 87 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 134 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 40 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 202 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 3 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 172 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 259 955.25p Automatic Execution
 14:34:03 - 12-Mar-26
Buy* 379 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Buy* 40 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Buy* 743 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Buy* 743 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Buy* 209 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Buy* 160 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Sell* 1,000 955.25p Automatic Execution
 14:34:02 - 12-Mar-26
Sell* 347 949.50p SI Trade
 14:31:06 - 12-Mar-26
Buy* 1,541 942.25p Automatic Execution
 14:29:23 - 12-Mar-26
Buy* 195 920.498p Ordinary
 13:53:16 - 12-Mar-26
Unknown* 4 893.37242p SI Trade
Currency Conversion
 12:33:35 - 12-Mar-26
Unknown* 1 888.71225p SI Trade
Currency Conversion
 12:19:07 - 12-Mar-26
Sell* 8 870.25p SI Trade
 10:57:39 - 12-Mar-26
Unknown* 160 879.7371p SI Trade
Currency Conversion
 10:26:47 - 12-Mar-26
Unknown* 39 889.74784p SI Trade
Currency Conversion
 10:18:25 - 12-Mar-26
Unknown* 120 890.09304p SI Trade
Currency Conversion
 10:18:24 - 12-Mar-26
Unknown* 91 885.26027p SI Trade
Currency Conversion
 09:55:21 - 12-Mar-26
Sell* 832 901.25p Automatic Execution
 09:36:42 - 12-Mar-26
Sell* 580 901.25p Automatic Execution
 09:36:42 - 12-Mar-26
Sell* 580 901.25p Automatic Execution
 09:36:42 - 12-Mar-26
Sell* 580 901.25p Automatic Execution
 09:36:42 - 12-Mar-26
Sell* 259 901.25p Automatic Execution
 09:36:42 - 12-Mar-26
Buy* 289 901.25p Automatic Execution
 09:36:42 - 12-Mar-26
Sell* 131 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 238 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 319 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 319 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 239 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:39 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 219 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 241 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:38 - 12-Mar-26
Sell* 263 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Sell* 180 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Sell* 278 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Buy* 1,541 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Sell* 80 901.00p Automatic Execution
 09:36:37 - 12-Mar-26
Buy* 112 898.25p Ordinary
 09:12:39 - 12-Mar-26
Unknown* 91 897.5148p SI Trade
Currency Conversion
 08:35:50 - 12-Mar-26
Unknown* 20 895.41393p SI Trade
Currency Conversion
 15:57:54 - 11-Mar-26
Sell* 200 910.00p Automatic Execution
 15:52:15 - 11-Mar-26
Buy* 211 912.75p Automatic Execution
 15:32:54 - 11-Mar-26
Sell* 2,500 912.75p Automatic Execution
 15:32:54 - 11-Mar-26
Sell* 1,020 912.75p Automatic Execution
 15:32:54 - 11-Mar-26
Buy* 201 913.75p Automatic Execution
 15:32:53 - 11-Mar-26
Buy* 510 913.75p Automatic Execution
 15:32:53 - 11-Mar-26
Buy* 510 913.75p Automatic Execution
 15:32:53 - 11-Mar-26
Buy* 770 913.75p Automatic Execution
 15:32:53 - 11-Mar-26
Buy* 1,253 913.75p Automatic Execution
 15:32:53 - 11-Mar-26
Sell* 1,314 913.75p Automatic Execution
 15:32:53 - 11-Mar-26
Buy* 302 914.25p Automatic Execution
 15:32:53 - 11-Mar-26
Sell* 580 914.25p Automatic Execution
 15:32:53 - 11-Mar-26
Unknown* 1 844.57351p SI Trade
Currency Conversion
 14:39:36 - 11-Mar-26
Unknown* 1 858.92642p SI Trade
Currency Conversion
 14:32:52 - 11-Mar-26
Unknown* 20 870.16665p SI Trade
Currency Conversion
 14:10:51 - 11-Mar-26
Unknown* 1 845.52461p SI Trade
Currency Conversion
 13:46:58 - 11-Mar-26
Unknown* 1 799.43967p SI Trade
Currency Conversion
 13:42:01 - 11-Mar-26
Sell* 237 789.75p Automatic Execution
 13:40:45 - 11-Mar-26
Buy* 3 795.25p Automatic Execution
 13:39:20 - 11-Mar-26
Buy* 465 805.75p Automatic Execution
 13:34:01 - 11-Mar-26
Buy* 940 804.75p Automatic Execution
 13:33:49 - 11-Mar-26
Buy* 881 856.50p Automatic Execution
 13:27:18 - 11-Mar-26
Buy* 826 856.50p Automatic Execution
 13:27:18 - 11-Mar-26
Sell* 171 853.00p Automatic Execution
 13:27:02 - 11-Mar-26
Buy* 59 856.50p Automatic Execution
 13:23:29 - 11-Mar-26
Buy* 586 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 1,982 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 702 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 791 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:24 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 7 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 4 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:23 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:22 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:21 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:20 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:19 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 60 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:18 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:17 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:16 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:16 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:16 - 11-Mar-26
Buy* 11 856.25p Automatic Execution
 13:23:16 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62