| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,005.00p | Automatic Execution |
13:10:28 - 14-Mar-25 |
| Buy* | 400 | 3,034.00p | Automatic Execution |
12:58:28 - 14-Mar-25 |
| Sell* | 198 | 3,030.00p | Automatic Execution |
12:58:23 - 14-Mar-25 |
| Buy* | 99 | 3,039.00p | Automatic Execution |
12:17:25 - 14-Mar-25 |
| Buy* | 1 | 3,042.00p | Automatic Execution |
12:17:12 - 14-Mar-25 |
| Buy* | 105 | 3,042.00p | Automatic Execution |
12:16:57 - 14-Mar-25 |
| Buy* | 1 | 3,096.00p | Automatic Execution |
10:37:28 - 14-Mar-25 |
| Buy* | 44 | 3,102.00p | Automatic Execution |
10:35:30 - 14-Mar-25 |
| Sell* | 299 | 3,064.00p | Automatic Execution |
10:18:21 - 14-Mar-25 |
| Buy* | 100 | 3,096.00p | Automatic Execution |
09:35:32 - 14-Mar-25 |
| Buy* | 263 | 3,117.00p | Ordinary |
09:28:47 - 14-Mar-25 |
| Buy* | 318 | 3,137.00p | Ordinary |
09:10:22 - 14-Mar-25 |
| Sell* | 500 | 3,150.1683p | Ordinary |
08:24:00 - 14-Mar-25 |
| Buy* | 600 | 3,154.0459p | Ordinary |
08:22:17 - 14-Mar-25 |
| Sell* | 95 | 3,436.00p | Uncrossing Trade |
16:35:06 - 13-Mar-25 |
| Buy* | 260 | 3,493.00p | Ordinary |
15:48:32 - 13-Mar-25 |
| Sell* | 496 | 3,438.9194p | Ordinary |
15:23:53 - 13-Mar-25 |
| Sell* | 1 | 3,459.00p | Automatic Execution |
15:17:11 - 13-Mar-25 |
| Sell* | 20 | 3,391.00p | Automatic Execution |
15:07:29 - 13-Mar-25 |
| Sell* | 2 | 3,316.00p | Automatic Execution |
15:02:22 - 13-Mar-25 |
| Buy* | 591 | 3,382.661p | Ordinary |
14:50:02 - 13-Mar-25 |
| Buy* | 3 | 3,329.00p | Automatic Execution |
14:30:04 - 13-Mar-25 |
| Buy* | 200 | 3,294.00p | Ordinary |
14:28:37 - 13-Mar-25 |
| Buy* | 247 | 3,310.00p | Ordinary |
14:20:57 - 13-Mar-25 |
| Buy* | 1 | 3,525.00p | Automatic Execution |
14:14:14 - 13-Mar-25 |
| Sell* | 1 | 3,569.00p | Automatic Execution |
14:03:28 - 13-Mar-25 |
| Sell* | 200 | 3,582.00p | Ordinary |
13:54:34 - 13-Mar-25 |
| Sell* | 200 | 3,578.1298p | Ordinary |
13:54:05 - 13-Mar-25 |
| Buy* | 300 | 3,496.00p | Automatic Execution |
13:49:17 - 13-Mar-25 |
| Sell* | 200 | 3,406.00p | Ordinary |
13:43:59 - 13-Mar-25 |
| Buy* | 259 | 3,601.00p | Automatic Execution |
12:55:03 - 13-Mar-25 |
| Buy* | 300 | 3,525.00p | Automatic Execution |
12:32:40 - 13-Mar-25 |
| Buy* | 20 | 3,498.00p | Automatic Execution |
12:30:11 - 13-Mar-25 |
| Buy* | 33 | 3,543.00p | Automatic Execution |
10:43:33 - 13-Mar-25 |
| Buy* | 1 | 3,534.00p | Automatic Execution |
10:27:13 - 13-Mar-25 |
| Sell* | 434 | 3,665.00p | Automatic Execution |
08:42:18 - 13-Mar-25 |
| Sell* | 37 | 3,546.00p | Automatic Execution |
08:15:00 - 13-Mar-25 |
| Buy* | 199 | 3,517.00p | Ordinary |
08:03:18 - 13-Mar-25 |
| Buy* | 130 | 3,534.00p | Automatic Execution |
16:27:53 - 12-Mar-25 |
| Buy* | 60 | 3,534.00p | Automatic Execution |
16:27:53 - 12-Mar-25 |
| Buy* | 144 | 3,449.00p | Ordinary |
16:20:23 - 12-Mar-25 |
| Buy* | 1,587 | 3,494.00p | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 85 | 3,615.00p | Automatic Execution |
16:01:38 - 12-Mar-25 |
| Buy* | 282 | 3,539.00p | Ordinary |
15:51:35 - 12-Mar-25 |
| Buy* | 281 | 3,553.00p | Ordinary |
15:50:33 - 12-Mar-25 |
| Buy* | 280 | 3,562.00p | Ordinary |
15:49:31 - 12-Mar-25 |
| Buy* | 107 | 3,713.00p | Ordinary |
15:34:42 - 12-Mar-25 |
| Sell* | 100 | 3,951.00p | Automatic Execution |
15:17:32 - 12-Mar-25 |
| Sell* | 7 | 3,949.00p | Ordinary |
15:16:15 - 12-Mar-25 |
| Sell* | 7 | 3,777.00p | Automatic Execution |
14:55:29 - 12-Mar-25 |
| Sell* | 41 | 3,906.00p | Automatic Execution |
14:49:58 - 12-Mar-25 |
| Sell* | 83 | 3,921.00p | Automatic Execution |
14:42:36 - 12-Mar-25 |
| Buy* | 384 | 3,928.00p | Automatic Execution |
14:41:24 - 12-Mar-25 |
| Sell* | 13 | 3,911.00p | Automatic Execution |
14:41:02 - 12-Mar-25 |
| Sell* | 11 | 3,916.00p | Automatic Execution |
14:39:48 - 12-Mar-25 |
| Sell* | 11 | 3,916.00p | Automatic Execution |
14:39:25 - 12-Mar-25 |
| Sell* | 1 | 3,916.00p | Automatic Execution |
14:38:52 - 12-Mar-25 |
| Sell* | 50 | 3,920.00p | Automatic Execution |
14:38:29 - 12-Mar-25 |
| Buy* | 51 | 3,870.00p | Ordinary |
14:36:28 - 12-Mar-25 |
| Sell* | 80 | 3,895.00p | Automatic Execution |
14:35:40 - 12-Mar-25 |
| Sell* | 46 | 3,707.00p | Automatic Execution |
14:22:09 - 12-Mar-25 |
| Buy* | 55 | 3,542.00p | Automatic Execution |
14:07:58 - 12-Mar-25 |
| Unknown* | 311 | 3,606.00p | Ordinary |
13:59:58 - 12-Mar-25 |
| Sell* | 49 | 3,605.00p | Automatic Execution |
13:59:58 - 12-Mar-25 |
| Sell* | 502 | 3,592.00p | Ordinary |
13:59:26 - 12-Mar-25 |
| Sell* | 120 | 3,613.00p | Automatic Execution |
13:59:09 - 12-Mar-25 |
| Sell* | 245 | 3,643.00p | Automatic Execution |
13:57:58 - 12-Mar-25 |
| Sell* | 20 | 3,667.00p | Automatic Execution |
13:57:28 - 12-Mar-25 |
| Buy* | 300 | 3,490.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 60 | 3,536.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 115 | 3,495.00p | Ordinary |
13:51:52 - 12-Mar-25 |
| Sell* | 100 | 3,349.00p | Automatic Execution |
13:45:05 - 12-Mar-25 |
| Buy* | 1 | 3,279.00p | Automatic Execution |
13:42:55 - 12-Mar-25 |
| Sell* | 4 | 3,300.00p | Automatic Execution |
13:30:43 - 12-Mar-25 |
| Sell* | 60 | 3,312.00p | Automatic Execution |
13:27:18 - 12-Mar-25 |
| Sell* | 30 | 3,312.00p | Automatic Execution |
13:27:18 - 12-Mar-25 |
| Sell* | 2 | 3,281.00p | Automatic Execution |
13:13:25 - 12-Mar-25 |
| Buy* | 93 | 3,197.00p | Ordinary |
13:03:34 - 12-Mar-25 |
| Buy* | 156 | 3,202.00p | Ordinary |
12:58:43 - 12-Mar-25 |
| Buy* | 179 | 3,276.9871p | Ordinary |
12:47:03 - 12-Mar-25 |
| Sell* | 330 | 3,273.00p | Ordinary |
12:45:46 - 12-Mar-25 |
| Sell* | 193 | 3,196.00p | Ordinary |
12:38:52 - 12-Mar-25 |
| Sell* | 29 | 3,183.00p | Automatic Execution |
12:38:34 - 12-Mar-25 |
| Sell* | 60 | 3,184.00p | Automatic Execution |
12:38:34 - 12-Mar-25 |
| Sell* | 193 | 3,185.00p | Automatic Execution |
12:38:34 - 12-Mar-25 |
| Sell* | 145 | 3,139.00p | Ordinary |
12:37:25 - 12-Mar-25 |
| Sell* | 1,123 | 3,129.00p | Automatic Execution |
12:36:15 - 12-Mar-25 |
| Buy* | 253 | 3,150.00p | Ordinary |
12:35:05 - 12-Mar-25 |
| Buy* | 159 | 3,134.00p | Ordinary |
12:32:08 - 12-Mar-25 |
| Sell* | 381 | 3,373.8285p | Ordinary |
12:23:44 - 12-Mar-25 |
| Buy* | 147 | 3,386.00p | Ordinary |
12:06:57 - 12-Mar-25 |
| Sell* | 234 | 3,405.2652p | Ordinary |
11:42:48 - 12-Mar-25 |
| Buy* | 290 | 3,437.00p | Ordinary |
11:33:53 - 12-Mar-25 |
| Buy* | 284 | 3,518.00p | Ordinary |
11:21:02 - 12-Mar-25 |
| Buy* | 142 | 3,501.00p | Ordinary |
11:18:52 - 12-Mar-25 |
| Buy* | 50 | 3,618.00p | Ordinary |
09:27:12 - 12-Mar-25 |
| Buy* | 145 | 3,562.00p | Ordinary |
08:52:36 - 12-Mar-25 |
| Buy* | 219 | 3,648.4126p | Ordinary |
08:10:45 - 12-Mar-25 |
| Sell* | 175 | 4,352.00p | Automatic Execution |
16:29:09 - 11-Mar-25 |
| Sell* | 112 | 4,502.7604p | Ordinary |
16:21:45 - 11-Mar-25 |
| Sell* | 21 | 4,502.00p | Automatic Execution |
16:21:42 - 11-Mar-25 |
| Buy* | 1 | 4,598.00p | Automatic Execution |
16:14:44 - 11-Mar-25 |
| Buy* | 113 | 4,410.0728p | Ordinary |
15:59:32 - 11-Mar-25 |
| Buy* | 1 | 4,264.00p | Automatic Execution |
15:44:48 - 11-Mar-25 |
| Buy* | 89 | 4,311.00p | Automatic Execution |
15:31:22 - 11-Mar-25 |
| Buy* | 10 | 4,301.00p | Automatic Execution |
15:31:20 - 11-Mar-25 |
| Buy* | 193 | 4,380.00p | Automatic Execution |
15:29:32 - 11-Mar-25 |
| Sell* | 1 | 4,859.00p | Automatic Execution |
14:59:34 - 11-Mar-25 |
| Sell* | 30 | 5,055.00p | Automatic Execution |
14:49:59 - 11-Mar-25 |
| Sell* | 30 | 4,967.00p | Automatic Execution |
14:47:21 - 11-Mar-25 |
| Sell* | 100 | 4,859.00p | Ordinary |
14:27:03 - 11-Mar-25 |
| Sell* | 60 | 4,901.00p | Automatic Execution |
14:26:11 - 11-Mar-25 |
| Sell* | 40 | 4,916.00p | Automatic Execution |
14:26:00 - 11-Mar-25 |
| Buy* | 51 | 4,854.00p | Ordinary |
14:23:52 - 11-Mar-25 |
| Sell* | 20 | 4,618.00p | Ordinary |
14:08:15 - 11-Mar-25 |
| Buy* | 4 | 4,696.00p | Automatic Execution |
14:06:43 - 11-Mar-25 |
| Buy* | 252 | 4,846.00p | Automatic Execution |
14:05:33 - 11-Mar-25 |
| Buy* | 2 | 4,846.00p | Automatic Execution |
14:05:32 - 11-Mar-25 |
| Buy* | 30 | 4,846.00p | Automatic Execution |
14:05:32 - 11-Mar-25 |
| Buy* | 30 | 4,846.00p | Automatic Execution |
14:05:32 - 11-Mar-25 |
| Sell* | 82 | 4,514.00p | Automatic Execution |
13:51:42 - 11-Mar-25 |
| Sell* | 184 | 4,491.00p | Automatic Execution |
13:51:33 - 11-Mar-25 |
| Buy* | 180 | 4,472.00p | Automatic Execution |
13:40:50 - 11-Mar-25 |
| Buy* | 160 | 4,472.00p | Automatic Execution |
13:40:50 - 11-Mar-25 |
| Buy* | 340 | 4,472.00p | Automatic Execution |
13:40:50 - 11-Mar-25 |
| Sell* | 82 | 4,500.00p | Automatic Execution |
12:17:31 - 11-Mar-25 |
| Sell* | 184 | 4,500.00p | Automatic Execution |
12:17:31 - 11-Mar-25 |
| Sell* | 300 | 4,576.00p | Automatic Execution |
12:14:20 - 11-Mar-25 |
| Sell* | 19 | 4,265.00p | Ordinary |
12:01:19 - 11-Mar-25 |
| Sell* | 34 | 4,209.00p | Automatic Execution |
11:41:37 - 11-Mar-25 |
| Sell* | 60 | 4,217.00p | Automatic Execution |
11:41:37 - 11-Mar-25 |
| Sell* | 212 | 4,234.00p | Automatic Execution |
11:41:22 - 11-Mar-25 |
| Sell* | 239 | 4,202.00p | Ordinary |
11:33:39 - 11-Mar-25 |
| Sell* | 233 | 4,304.4658p | Ordinary |
11:17:04 - 11-Mar-25 |
| Sell* | 228 | 4,405.4296p | Ordinary |
11:08:52 - 11-Mar-25 |
| Sell* | 211 | 4,219.00p | Ordinary |
10:56:49 - 11-Mar-25 |
| Sell* | 1 | 4,209.00p | Automatic Execution |
10:35:42 - 11-Mar-25 |
| Buy* | 235 | 4,247.8756p | Ordinary |
10:34:46 - 11-Mar-25 |
| Sell* | 500 | 4,167.00p | Automatic Execution |
10:10:05 - 11-Mar-25 |
| Sell* | 1 | 4,248.00p | Automatic Execution |
10:05:48 - 11-Mar-25 |
| Buy* | 1 | 4,404.00p | Automatic Execution |
10:02:16 - 11-Mar-25 |
| Buy* | 1 | 4,278.00p | Automatic Execution |
09:54:25 - 11-Mar-25 |
| Buy* | 1 | 4,245.00p | Automatic Execution |
09:51:37 - 11-Mar-25 |
| Buy* | 238 | 4,185.7442p | Ordinary |
09:48:45 - 11-Mar-25 |
| Sell* | 21 | 4,091.00p | Automatic Execution |
09:44:29 - 11-Mar-25 |
| Buy* | 117 | 4,163.3356p | Ordinary |
09:42:41 - 11-Mar-25 |
| Buy* | 94 | 4,126.3237p | Ordinary |
09:23:02 - 11-Mar-25 |
| Buy* | 122 | 4,066.6677p | Ordinary |
09:10:56 - 11-Mar-25 |
| Sell* | 94 | 4,000.00p | Automatic Execution |
09:04:16 - 11-Mar-25 |
| Sell* | 212 | 4,000.00p | Automatic Execution |
09:04:16 - 11-Mar-25 |
| Unknown* | 180 | 4,231.00p | Ordinary |
08:44:08 - 11-Mar-25 |
| Unknown* | 119 | 4,183.00p | Ordinary |
08:31:32 - 11-Mar-25 |
| Buy* | 90 | 4,227.00p | Automatic Execution |
08:25:51 - 11-Mar-25 |
| Buy* | 91 | 4,379.4616p | Ordinary |
08:13:14 - 11-Mar-25 |
| Sell* | 63 | 4,390.00p | Ordinary |
08:08:27 - 11-Mar-25 |
| Sell* | 68 | 4,453.00p | Ordinary |
16:28:03 - 10-Mar-25 |
| Sell* | 33 | 4,480.00p | Automatic Execution |
16:23:11 - 10-Mar-25 |
| Sell* | 125 | 4,478.00p | Ordinary |
16:23:11 - 10-Mar-25 |
| Sell* | 33 | 4,485.00p | Automatic Execution |
16:23:08 - 10-Mar-25 |
| Sell* | 33 | 4,480.00p | Automatic Execution |
16:23:05 - 10-Mar-25 |
| Sell* | 33 | 4,477.00p | Automatic Execution |
16:23:02 - 10-Mar-25 |
| Buy* | 337 | 4,487.00p | Automatic Execution |
16:22:02 - 10-Mar-25 |
| Sell* | 302 | 4,384.00p | Automatic Execution |
16:16:05 - 10-Mar-25 |
| Sell* | 11 | 4,367.00p | Ordinary |
16:09:14 - 10-Mar-25 |
| Sell* | 140 | 4,320.00p | Automatic Execution |
15:59:43 - 10-Mar-25 |
| Buy* | 11 | 4,236.00p | Ordinary |
15:50:38 - 10-Mar-25 |
| Buy* | 359 | 4,230.00p | Automatic Execution |
15:41:35 - 10-Mar-25 |
| Buy* | 49 | 4,199.00p | Automatic Execution |
15:39:41 - 10-Mar-25 |
| Buy* | 23 | 4,177.00p | Automatic Execution |
15:39:28 - 10-Mar-25 |
| Buy* | 32 | 4,177.00p | Automatic Execution |
15:39:28 - 10-Mar-25 |
| Buy* | 3 | 4,354.00p | Automatic Execution |
15:31:24 - 10-Mar-25 |
| Sell* | 29 | 4,426.00p | Automatic Execution |
15:21:11 - 10-Mar-25 |
| Sell* | 29 | 4,427.00p | Automatic Execution |
15:21:08 - 10-Mar-25 |
| Buy* | 108 | 4,300.00p | Automatic Execution |
15:13:52 - 10-Mar-25 |
| Sell* | 150 | 4,358.00p | Ordinary |
15:10:56 - 10-Mar-25 |
| Sell* | 300 | 4,398.3276p | Ordinary |
15:07:50 - 10-Mar-25 |
| Buy* | 2 | 4,411.00p | Automatic Execution |
15:07:50 - 10-Mar-25 |
| Buy* | 100 | 4,450.00p | Automatic Execution |
14:51:06 - 10-Mar-25 |
| Sell* | 33 | 4,464.00p | Automatic Execution |
14:34:27 - 10-Mar-25 |
| Sell* | 8 | 4,423.00p | Ordinary |
14:24:36 - 10-Mar-25 |
| Sell* | 333 | 4,499.00p | Automatic Execution |
14:20:03 - 10-Mar-25 |
| Buy* | 92 | 4,280.00p | Automatic Execution |
14:00:03 - 10-Mar-25 |
| Buy* | 180 | 4,221.00p | Ordinary |
13:58:25 - 10-Mar-25 |
| Buy* | 378 | 3,998.00p | Automatic Execution |
13:46:39 - 10-Mar-25 |
| Buy* | 2 | 4,055.00p | Automatic Execution |
13:42:05 - 10-Mar-25 |
| Buy* | 22 | 3,808.00p | Automatic Execution |
13:21:04 - 10-Mar-25 |
| Buy* | 22 | 3,809.00p | Automatic Execution |
12:41:32 - 10-Mar-25 |
| Buy* | 22 | 3,808.00p | Automatic Execution |
12:41:29 - 10-Mar-25 |
| Buy* | 22 | 3,810.00p | Automatic Execution |
12:41:27 - 10-Mar-25 |
| Buy* | 22 | 3,812.00p | Automatic Execution |
12:41:25 - 10-Mar-25 |
| Sell* | 135 | 3,797.00p | Ordinary |
12:40:46 - 10-Mar-25 |
| Buy* | 135 | 3,679.00p | Ordinary |
12:01:01 - 10-Mar-25 |
| Sell* | 264 | 3,737.00p | Ordinary |
11:13:11 - 10-Mar-25 |
| Sell* | 5 | 3,716.00p | Ordinary |
10:08:45 - 10-Mar-25 |
| Sell* | 4 | 3,725.00p | Ordinary |
09:53:58 - 10-Mar-25 |
| Sell* | 9 | 3,694.00p | Ordinary |
09:50:37 - 10-Mar-25 |
| Sell* | 20 | 3,694.00p | Ordinary |
09:44:20 - 10-Mar-25 |
| Buy* | 67 | 3,699.00p | Ordinary |
09:31:09 - 10-Mar-25 |
| Buy* | 60 | 3,681.7583p | Ordinary |
09:29:12 - 10-Mar-25 |
| Buy* | 137 | 3,635.00p | Ordinary |
09:27:31 - 10-Mar-25 |