| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 1,567.00p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 60 | 1,570.51136p | SI Trade Currency Conversion |
16:27:56 - 06-Feb-26 |
| Sell* | 1 | 1,554.50p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Buy* | 146 | 1,555.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 260 | 1,555.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 290 | 1,520.8384p | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 403 | 1,530.50p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 25 | 1,530.50p | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Sell* | 35 | 1,530.50p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 25 | 1,530.50p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Buy* | 105 | 1,539.00p | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Unknown* | 2 | 1,522.48775p | SI Trade Currency Conversion |
16:21:16 - 06-Feb-26 |
| Sell* | 397 | 1,520.50p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Sell* | 94 | 1,520.50p | Automatic Execution |
16:19:58 - 06-Feb-26 |
| Sell* | 212 | 1,547.00p | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Sell* | 27 | 1,547.00p | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Sell* | 25 | 1,547.00p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Sell* | 20 | 1,547.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 20 | 1,547.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 21 | 1,547.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 65 | 1,547.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 95 | 1,547.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 6 | 1,547.50p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 118 | 1,547.50p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 25 | 1,547.50p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 2 | 1,547.50p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 30 | 1,547.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 272 | 1,547.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 25 | 1,547.50p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Sell* | 5 | 1,547.50p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 642 | 1,559.00p | Automatic Execution |
16:14:21 - 06-Feb-26 |
| Sell* | 1 | 1,539.50p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 221 | 1,537.50p | Automatic Execution |
16:10:51 - 06-Feb-26 |
| Sell* | 265 | 1,537.50p | Automatic Execution |
16:10:51 - 06-Feb-26 |
| Sell* | 200 | 1,545.00p | Automatic Execution |
16:10:15 - 06-Feb-26 |
| Sell* | 1 | 1,556.00p | Automatic Execution |
16:08:40 - 06-Feb-26 |
| Sell* | 116 | 1,559.9051p | Ordinary |
16:07:41 - 06-Feb-26 |
| Sell* | 91 | 1,578.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 232 | 1,578.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Sell* | 40 | 1,578.00p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Sell* | 25 | 1,578.00p | Automatic Execution |
16:06:54 - 06-Feb-26 |
| Sell* | 25 | 1,578.00p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Sell* | 60 | 1,578.00p | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Buy* | 201 | 1,591.00p | SI Trade |
16:03:57 - 06-Feb-26 |
| Sell* | 5 | 1,591.00p | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 2 | 1,600.00p | Suspected BUY Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | 1,641.85079p | SI Trade Currency Conversion |
15:59:58 - 06-Feb-26 |
| Unknown* | 0 | 1,641.85079p | SI Trade Currency Conversion |
15:59:58 - 06-Feb-26 |
| Unknown* | 0 | 1,641.85079p | SI Trade Currency Conversion |
15:59:58 - 06-Feb-26 |
| Unknown* | 0 | 1,641.85079p | SI Trade Currency Conversion |
15:59:58 - 06-Feb-26 |
| Unknown* | 1 | 1,659.25065p | SI Trade Currency Conversion |
15:59:16 - 06-Feb-26 |
| Unknown* | 28 | 1,631.23688p | SI Trade Currency Conversion |
15:57:36 - 06-Feb-26 |
| Unknown* | 28 | 1,704.83828p | SI Trade Currency Conversion |
15:54:25 - 06-Feb-26 |
| Unknown* | 2 | 1,627.06091p | SI Trade Currency Conversion |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | 1,609.48705p | SI Trade Currency Conversion |
15:49:57 - 06-Feb-26 |
| Unknown* | 4 | 1,651.76871p | SI Trade Currency Conversion |
15:31:54 - 06-Feb-26 |
| Unknown* | 12 | 1,693.00638p | SI Trade Currency Conversion |
15:31:46 - 06-Feb-26 |
| Buy* | 116 | 1,711.00p | Ordinary |
15:29:03 - 06-Feb-26 |
| Unknown* | 2 | 1,746.07595p | SI Trade Currency Conversion |
15:27:33 - 06-Feb-26 |
| Unknown* | 40 | 1,699.27033p | SI Trade Currency Conversion |
15:22:42 - 06-Feb-26 |
| Sell* | 95 | 1,711.00p | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | 1,711.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | 1,711.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 426 | 1,750.50p | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 343 | 1,794.00p | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 25 | 1,764.50p | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 25 | 1,764.50p | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 105 | 1,780.50p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | 1,806.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | 1,880.50p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 3 | 1,850.47511p | SI Trade Currency Conversion |
15:15:57 - 06-Feb-26 |
| Sell* | 27 | 1,890.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 107 | 1,890.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 30 | 1,890.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 25 | 1,890.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 20 | 1,890.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 20 | 1,890.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 105 | 1,890.50p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Sell* | 60 | 1,890.50p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Buy* | 373 | 1,895.00p | Automatic Execution |
15:14:44 - 06-Feb-26 |
| Buy* | 28 | 1,895.00p | Automatic Execution |
15:14:44 - 06-Feb-26 |
| Buy* | 65 | 1,877.50p | Automatic Execution |
15:14:32 - 06-Feb-26 |
| Unknown* | 20 | 1,766.52079p | SI Trade Currency Conversion |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | 1,776.52571p | SI Trade Currency Conversion |
15:10:58 - 06-Feb-26 |
| Unknown* | 40 | 1,810.45543p | SI Trade Currency Conversion |
15:09:26 - 06-Feb-26 |
| Buy* | 285 | 1,879.00p | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Sell* | 533 | 1,868.50p | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Sell* | 100 | 1,906.00p | Automatic Execution |
15:04:02 - 06-Feb-26 |
| Buy* | 123 | 1,934.00p | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Buy* | 171 | 1,934.00p | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Buy* | 105 | 1,944.50p | Automatic Execution |
15:02:07 - 06-Feb-26 |
| Sell* | 1 | 1,926.50p | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 1 | 1,932.00p | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 3 | 1,892.50p | SI Trade |
14:58:04 - 06-Feb-26 |
| Sell* | 3 | 1,952.00p | SI Trade |
14:57:48 - 06-Feb-26 |
| Sell* | 389 | 1,996.50p | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 105 | 1,996.50p | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 127 | 2,011.50p | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 239 | 2,007.50p | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 130 | 1,999.00p | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 130 | 1,999.00p | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 10 | 1,913.9846p | SI Trade Currency Conversion |
14:53:53 - 06-Feb-26 |
| Unknown* | 9 | 1,914.85459p | SI Trade Currency Conversion |
14:53:53 - 06-Feb-26 |
| Unknown* | 3 | 2,014.90379p | SI Trade Currency Conversion |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | 1,856.56506p | SI Trade Currency Conversion |
14:46:31 - 06-Feb-26 |
| Unknown* | 3 | 1,875.26991p | SI Trade Currency Conversion |
14:46:18 - 06-Feb-26 |
| Sell* | 127 | 1,919.4051p | Ordinary |
14:45:28 - 06-Feb-26 |
| Sell* | 19 | 1,991.50p | SI Trade |
14:42:48 - 06-Feb-26 |
| Sell* | 4 | 2,039.00p | SI Trade |
14:41:18 - 06-Feb-26 |
| Buy* | 600 | 2,044.00p | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Sell* | 127 | 1,953.50p | Ordinary |
14:37:08 - 06-Feb-26 |
| Sell* | 100 | 2,206.00p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Buy* | 48 | 2,275.00p | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Buy* | 55 | 2,275.00p | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Sell* | 103 | 2,248.00p | Ordinary |
14:33:01 - 06-Feb-26 |
| Buy* | 47 | 2,687.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 15 | 2,649.00p | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 20 | 2,649.00p | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 15 | 2,649.00p | Automatic Execution |
14:29:16 - 06-Feb-26 |
| Sell* | 20 | 2,681.00p | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 119 | 2,589.00p | Automatic Execution |
14:15:03 - 06-Feb-26 |
| Sell* | 103 | 2,589.00p | Automatic Execution |
14:14:33 - 06-Feb-26 |
| Sell* | 53 | 2,589.00p | Automatic Execution |
14:14:28 - 06-Feb-26 |
| Sell* | 53 | 2,589.00p | Automatic Execution |
14:14:28 - 06-Feb-26 |
| Sell* | 53 | 2,589.00p | Automatic Execution |
14:14:28 - 06-Feb-26 |
| Buy* | 65 | 2,599.00p | Automatic Execution |
14:14:22 - 06-Feb-26 |
| Sell* | 40 | 2,666.00p | Automatic Execution |
14:12:42 - 06-Feb-26 |
| Sell* | 15 | 2,662.00p | Automatic Execution |
14:12:12 - 06-Feb-26 |
| Unknown* | 2 | 2,675.22848p | SI Trade Currency Conversion |
14:12:04 - 06-Feb-26 |
| Buy* | 256 | 2,620.00p | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Buy* | 130 | 2,608.00p | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Sell* | 383 | 2,578.00p | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Unknown* | 2 | 2,521.23971p | SI Trade Currency Conversion |
13:53:28 - 06-Feb-26 |
| Buy* | 15 | 2,522.00p | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 30 | 2,506.01484p | SI Trade Currency Conversion |
13:43:42 - 06-Feb-26 |
| Sell* | 15 | 2,497.00p | Automatic Execution |
13:41:31 - 06-Feb-26 |
| Sell* | 110 | 2,518.00p | Automatic Execution |
13:39:10 - 06-Feb-26 |
| Buy* | 77 | 2,467.00p | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 20 | 2,414.00p | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 9 | 2,472.52011p | SI Trade Currency Conversion |
13:21:52 - 06-Feb-26 |
| Sell* | 110 | 2,495.00p | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 30 | 2,594.00p | Automatic Execution |
13:14:12 - 06-Feb-26 |
| Buy* | 2 | 2,732.00p | SI Trade |
12:54:46 - 06-Feb-26 |
| Unknown* | 4 | 2,693.93332p | SI Trade Currency Conversion |
12:53:27 - 06-Feb-26 |
| Sell* | 105 | 2,737.00p | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 4 | 2,738.00p | Automatic Execution |
12:44:28 - 06-Feb-26 |
| Buy* | 103 | 2,738.00p | Automatic Execution |
12:44:18 - 06-Feb-26 |
| Buy* | 76 | 2,738.00p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Buy* | 3 | 2,738.00p | SI Trade |
12:34:03 - 06-Feb-26 |
| Sell* | 319 | 2,665.1401p | Ordinary |
12:23:53 - 06-Feb-26 |
| Buy* | 30 | 2,733.00p | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 17 | 2,739.00p | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Sell* | 138 | 2,739.00p | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Sell* | 19 | 2,739.00p | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Sell* | 15 | 2,739.00p | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Buy* | 130 | 2,739.00p | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Buy* | 319 | 2,781.9849p | Ordinary |
12:06:44 - 06-Feb-26 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
12:06:29 - 06-Feb-26 |
| Sell* | 142 | 2,722.00p | Automatic Execution |
12:04:19 - 06-Feb-26 |
| Sell* | 80 | 2,723.00p | Automatic Execution |
12:04:19 - 06-Feb-26 |
| Sell* | 130 | 2,731.00p | Automatic Execution |
12:04:19 - 06-Feb-26 |
| Sell* | 105 | 2,594.00p | Automatic Execution |
11:59:33 - 06-Feb-26 |
| Buy* | 19 | 2,622.00p | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 352 | 2,624.0894p | Ordinary |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | 2,632.00p | SI Trade |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | 2,647.00p | SI Trade |
11:48:56 - 06-Feb-26 |
| Buy* | 57 | 2,660.00p | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 6 | 2,674.35848p | SI Trade Currency Conversion |
11:43:06 - 06-Feb-26 |
| Unknown* | 1 | 2,723.94808p | SI Trade Currency Conversion |
11:43:01 - 06-Feb-26 |
| Buy* | 48 | 2,807.00p | Automatic Execution |
11:38:04 - 06-Feb-26 |
| Buy* | 130 | 2,807.00p | Automatic Execution |
11:38:04 - 06-Feb-26 |
| Buy* | 51 | 2,750.00p | Automatic Execution |
11:37:57 - 06-Feb-26 |
| Buy* | 1 | 2,750.00p | Automatic Execution |
11:37:37 - 06-Feb-26 |
| Buy* | 1 | 2,757.00p | Automatic Execution |
11:35:37 - 06-Feb-26 |
| Sell* | 18 | 2,759.00p | SI Trade |
11:34:09 - 06-Feb-26 |
| Buy* | 352 | 2,834.6099p | Ordinary |
11:26:57 - 06-Feb-26 |
| Unknown* | 6 | 2,859.66699p | SI Trade Currency Conversion |
11:20:14 - 06-Feb-26 |
| Sell* | 130 | 2,837.00p | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | 2,804.00p | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 10 | 2,764.83775p | SI Trade Currency Conversion |
11:06:51 - 06-Feb-26 |
| Sell* | 54 | 2,776.00p | Automatic Execution |
11:03:15 - 06-Feb-26 |
| Buy* | 33 | 2,789.00p | Automatic Execution |
11:01:56 - 06-Feb-26 |
| Buy* | 12 | 2,789.00p | Automatic Execution |
11:01:05 - 06-Feb-26 |
| Unknown* | 2 | 2,767.44773p | SI Trade Currency Conversion |
11:01:04 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:52 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:52 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:52 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:52 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:52 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:52 - 06-Feb-26 |
| Buy* | 5 | 2,789.00p | Automatic Execution |
11:00:51 - 06-Feb-26 |
| Buy* | 6 | 2,789.00p | Automatic Execution |
11:00:51 - 06-Feb-26 |
| Buy* | 6 | 2,789.00p | Automatic Execution |
11:00:51 - 06-Feb-26 |
| Unknown* | 4 | 2,767.44773p | SI Trade Currency Conversion |
10:56:04 - 06-Feb-26 |
| Buy* | 9 | 2,739.00p | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 130 | 2,739.00p | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 20 | 2,739.00p | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 84 | 2,739.00p | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 130 | 2,739.00p | Automatic Execution |
10:45:49 - 06-Feb-26 |