| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 994.25p | SI Trade |
16:29:46 - 14-Nov-25 |
| Unknown* | 0 | 998.22465p | SI Trade Currency Conversion |
16:29:12 - 14-Nov-25 |
| Sell* | 2,025 | 987.75p | Automatic Execution |
16:28:51 - 14-Nov-25 |
| Sell* | 2,819 | 987.75p | SI Trade |
16:28:48 - 14-Nov-25 |
| Sell* | 2 | 995.00p | SI Trade |
16:28:01 - 14-Nov-25 |
| Sell* | 25 | 996.00p | SI Trade |
16:27:48 - 14-Nov-25 |
| Sell* | 644 | 996.50p | Automatic Execution |
16:27:21 - 14-Nov-25 |
| Buy* | 50 | 1,007.00p | SI Trade |
16:26:33 - 14-Nov-25 |
| Buy* | 752 | 1,004.00p | Automatic Execution |
16:26:20 - 14-Nov-25 |
| Buy* | 45 | 1,004.00p | Automatic Execution |
16:26:20 - 14-Nov-25 |
| Buy* | 709 | 1,004.00p | Automatic Execution |
16:26:08 - 14-Nov-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
16:25:41 - 14-Nov-25 |
| Unknown* | 26 | 1,014.69642p | SI Trade Currency Conversion |
16:25:14 - 14-Nov-25 |
| Sell* | 669 | 1,006.00p | Automatic Execution |
16:24:48 - 14-Nov-25 |
| Sell* | 1,320 | 1,006.00p | Automatic Execution |
16:24:48 - 14-Nov-25 |
| Sell* | 3,041 | 1,006.00p | SI Trade |
16:24:48 - 14-Nov-25 |
| Sell* | 481 | 1,010.00p | Automatic Execution |
16:24:16 - 14-Nov-25 |
| Buy* | 15 | 1,016.50p | SI Trade |
16:23:39 - 14-Nov-25 |
| Unknown* | 0 | 1,023.50p | SI Trade |
16:23:02 - 14-Nov-25 |
| Sell* | 10 | 1,018.00p | SI Trade |
16:21:58 - 14-Nov-25 |
| Unknown* | 0 | 1,025.50p | SI Trade |
16:21:10 - 14-Nov-25 |
| Unknown* | 0 | 1,023.50p | SI Trade |
16:20:23 - 14-Nov-25 |
| Sell* | 22 | 1,021.50p | SI Trade |
16:17:57 - 14-Nov-25 |
| Unknown* | 0 | 1,030.99107p | SI Trade Currency Conversion |
16:15:48 - 14-Nov-25 |
| Sell* | 40 | 1,035.50p | Automatic Execution |
16:11:22 - 14-Nov-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
16:10:53 - 14-Nov-25 |
| Sell* | 3 | 1,038.00p | SI Trade |
16:10:30 - 14-Nov-25 |
| Sell* | 50 | 1,038.50p | Automatic Execution |
16:10:14 - 14-Nov-25 |
| Sell* | 2 | 1,041.00p | SI Trade |
16:10:12 - 14-Nov-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
16:09:07 - 14-Nov-25 |
| Unknown* | 11 | 1,042.14937p | SI Trade Currency Conversion |
16:08:51 - 14-Nov-25 |
| Unknown* | 43 | 1,041.97225p | SI Trade Currency Conversion |
16:08:51 - 14-Nov-25 |
| Unknown* | 0 | 1,056.50p | SI Trade |
16:08:09 - 14-Nov-25 |
| Unknown* | 0 | 1,073.67598p | SI Trade Currency Conversion |
16:07:14 - 14-Nov-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:07:09 - 14-Nov-25 |
| Unknown* | 0 | 1,072.50p | SI Trade |
16:06:09 - 14-Nov-25 |
| Sell* | 100 | 1,071.00p | Automatic Execution |
16:05:09 - 14-Nov-25 |
| Unknown* | 1 | 1,072.96752p | SI Trade Currency Conversion |
16:05:06 - 14-Nov-25 |
| Sell* | 1 | 1,067.00p | SI Trade |
16:04:36 - 14-Nov-25 |
| Buy* | 1 | 1,048.50p | SI Trade |
16:02:31 - 14-Nov-25 |
| Buy* | 10 | 1,040.00p | Automatic Execution |
16:00:33 - 14-Nov-25 |
| Buy* | 90 | 1,040.00p | Automatic Execution |
16:00:31 - 14-Nov-25 |
| Sell* | 156 | 1,030.50p | SI Trade |
16:00:00 - 14-Nov-25 |
| Sell* | 1 | 1,021.50p | SI Trade |
15:59:12 - 14-Nov-25 |
| Sell* | 120 | 1,016.00p | Automatic Execution |
15:58:58 - 14-Nov-25 |
| Unknown* | 0 | 1,021.50p | SI Trade |
15:58:09 - 14-Nov-25 |
| Buy* | 6 | 1,018.50p | Automatic Execution |
15:57:29 - 14-Nov-25 |
| Buy* | 739 | 1,018.50p | Automatic Execution |
15:57:15 - 14-Nov-25 |
| Sell* | 457 | 1,011.00p | SI Trade |
15:57:08 - 14-Nov-25 |
| Buy* | 7 | 1,014.50p | SI Trade |
15:57:07 - 14-Nov-25 |
| Buy* | 100 | 1,020.00p | Automatic Execution |
15:55:42 - 14-Nov-25 |
| Buy* | 2 | 1,015.50p | SI Trade |
15:54:53 - 14-Nov-25 |
| Buy* | 2 | 1,017.50p | SI Trade |
15:54:46 - 14-Nov-25 |
| Sell* | 1 | 1,015.50p | SI Trade |
15:53:24 - 14-Nov-25 |
| Sell* | 100 | 1,015.50p | Automatic Execution |
15:53:21 - 14-Nov-25 |
| Buy* | 100 | 1,020.00p | Automatic Execution |
15:52:06 - 14-Nov-25 |
| Sell* | 269 | 1,014.50p | Automatic Execution |
15:51:50 - 14-Nov-25 |
| Buy* | 10 | 1,010.00p | Automatic Execution |
15:51:09 - 14-Nov-25 |
| Buy* | 90 | 1,010.00p | Automatic Execution |
15:51:09 - 14-Nov-25 |
| Unknown* | 1 | 1,014.69642p | SI Trade Currency Conversion |
15:50:53 - 14-Nov-25 |
| Buy* | 24 | 1,017.50p | SI Trade |
15:50:48 - 14-Nov-25 |
| Buy* | 2 | 1,018.50p | SI Trade |
15:50:48 - 14-Nov-25 |
| Sell* | 1,951 | 1,018.50p | Automatic Execution |
15:50:41 - 14-Nov-25 |
| Buy* | 372 | 1,020.00p | Automatic Execution |
15:50:32 - 14-Nov-25 |
| Buy* | 100 | 1,020.00p | Automatic Execution |
15:50:32 - 14-Nov-25 |
| Sell* | 100 | 1,014.00p | Automatic Execution |
15:50:23 - 14-Nov-25 |
| Sell* | 500 | 1,014.00p | SI Trade |
15:50:22 - 14-Nov-25 |
| Unknown* | 0 | 1,021.60393p | SI Trade Currency Conversion |
15:48:59 - 14-Nov-25 |
| Buy* | 374 | 1,010.50p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Buy* | 95 | 1,010.50p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Buy* | 80 | 1,010.50p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Buy* | 40 | 1,010.50p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Buy* | 40 | 1,010.50p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Buy* | 40 | 1,010.50p | Automatic Execution |
15:48:31 - 14-Nov-25 |
| Buy* | 40 | 1,010.50p | Automatic Execution |
15:48:31 - 14-Nov-25 |
| Buy* | 40 | 1,010.50p | Automatic Execution |
15:48:30 - 14-Nov-25 |
| Sell* | 20 | 1,007.00p | SI Trade |
15:48:07 - 14-Nov-25 |
| Sell* | 149 | 1,006.00p | SI Trade |
15:48:01 - 14-Nov-25 |
| Sell* | 99 | 1,005.50p | SI Trade |
15:47:49 - 14-Nov-25 |
| Unknown* | 14 | 1,011.33122p | SI Trade Currency Conversion |
15:47:25 - 14-Nov-25 |
| Unknown* | 45 | 1,011.1541p | SI Trade Currency Conversion |
15:47:23 - 14-Nov-25 |
| Buy* | 310 | 1,015.00p | SI Trade |
15:47:18 - 14-Nov-25 |
| Sell* | 6 | 1,009.00p | SI Trade |
15:47:13 - 14-Nov-25 |
| Buy* | 520 | 1,018.00p | SI Trade |
15:46:55 - 14-Nov-25 |
| Sell* | 2 | 1,013.50p | SI Trade |
15:46:50 - 14-Nov-25 |
| Buy* | 450 | 1,022.50p | SI Trade |
15:45:53 - 14-Nov-25 |
| Buy* | 332 | 1,021.00p | Automatic Execution |
15:45:46 - 14-Nov-25 |
| Buy* | 40 | 1,021.00p | Automatic Execution |
15:45:46 - 14-Nov-25 |
| Sell* | 905 | 1,025.00p | Automatic Execution |
15:44:25 - 14-Nov-25 |
| Sell* | 173 | 1,025.00p | Automatic Execution |
15:44:25 - 14-Nov-25 |
| Sell* | 435 | 1,025.00p | Automatic Execution |
15:44:25 - 14-Nov-25 |
| Sell* | 430 | 1,025.00p | Automatic Execution |
15:44:25 - 14-Nov-25 |
| Sell* | 5 | 1,025.00p | SI Trade |
15:44:18 - 14-Nov-25 |
| Buy* | 450 | 1,028.00p | SI Trade |
15:43:57 - 14-Nov-25 |
| Sell* | 48 | 1,024.00p | SI Trade |
15:43:51 - 14-Nov-25 |
| Buy* | 367 | 1,033.00p | Automatic Execution |
15:43:32 - 14-Nov-25 |
| Buy* | 366 | 1,031.50p | Automatic Execution |
15:43:31 - 14-Nov-25 |
| Buy* | 367 | 1,031.50p | Automatic Execution |
15:43:31 - 14-Nov-25 |
| Buy* | 368 | 1,031.50p | Automatic Execution |
15:43:31 - 14-Nov-25 |
| Sell* | 29 | 1,026.50p | SI Trade |
15:43:26 - 14-Nov-25 |
| Sell* | 40 | 1,023.50p | SI Trade |
15:43:16 - 14-Nov-25 |
| Sell* | 8 | 1,023.50p | SI Trade |
15:43:16 - 14-Nov-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
15:43:12 - 14-Nov-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
15:43:12 - 14-Nov-25 |
| Sell* | 77 | 1,032.50p | Automatic Execution |
15:42:51 - 14-Nov-25 |
| Sell* | 295 | 1,032.50p | Automatic Execution |
15:42:51 - 14-Nov-25 |
| Sell* | 693 | 1,032.50p | Automatic Execution |
15:42:51 - 14-Nov-25 |
| Sell* | 660 | 1,032.50p | Automatic Execution |
15:42:51 - 14-Nov-25 |
| Sell* | 203 | 1,032.50p | Automatic Execution |
15:42:51 - 14-Nov-25 |
| Buy* | 150 | 1,038.00p | SI Trade |
15:42:30 - 14-Nov-25 |
| Buy* | 364 | 1,041.00p | Automatic Execution |
15:41:32 - 14-Nov-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
15:40:52 - 14-Nov-25 |
| Sell* | 1,427 | 1,033.00p | Automatic Execution |
15:40:48 - 14-Nov-25 |
| Sell* | 511 | 1,033.00p | Automatic Execution |
15:40:48 - 14-Nov-25 |
| Sell* | 1,600 | 1,032.00p | SI Trade |
15:40:45 - 14-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:40:35 - 14-Nov-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
15:40:27 - 14-Nov-25 |
| Sell* | 97 | 1,051.00p | SI Trade |
15:39:10 - 14-Nov-25 |
| Sell* | 100 | 1,053.00p | SI Trade |
15:39:06 - 14-Nov-25 |
| Sell* | 100 | 1,058.00p | SI Trade |
15:38:58 - 14-Nov-25 |
| Sell* | 100 | 1,059.00p | SI Trade |
15:38:45 - 14-Nov-25 |
| Buy* | 65 | 1,065.50p | SI Trade |
15:37:56 - 14-Nov-25 |
| Buy* | 369 | 1,052.00p | Automatic Execution |
15:37:23 - 14-Nov-25 |
| Sell* | 394 | 1,046.00p | SI Trade |
15:37:16 - 14-Nov-25 |
| Sell* | 2 | 1,043.50p | SI Trade |
15:37:16 - 14-Nov-25 |
| Sell* | 16 | 1,051.00p | SI Trade |
15:37:05 - 14-Nov-25 |
| Buy* | 6 | 1,055.00p | Automatic Execution |
15:36:56 - 14-Nov-25 |
| Unknown* | 0 | 1,057.50p | SI Trade |
15:36:25 - 14-Nov-25 |
| Sell* | 46 | 1,058.00p | SI Trade |
15:35:58 - 14-Nov-25 |
| Sell* | 4 | 1,059.50p | SI Trade |
15:35:53 - 14-Nov-25 |
| Unknown* | 0 | 1,065.50p | SI Trade |
15:35:27 - 14-Nov-25 |
| Buy* | 354 | 1,069.50p | Automatic Execution |
15:34:45 - 14-Nov-25 |
| Buy* | 9 | 1,069.50p | SI Trade |
15:33:52 - 14-Nov-25 |
| Unknown* | 0 | 1,086.50p | SI Trade |
15:30:47 - 14-Nov-25 |
| Buy* | 348 | 1,091.50p | Automatic Execution |
15:30:41 - 14-Nov-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
15:30:31 - 14-Nov-25 |
| Buy* | 90 | 1,100.50p | SI Trade |
15:29:56 - 14-Nov-25 |
| Buy* | 345 | 1,098.50p | Automatic Execution |
15:29:44 - 14-Nov-25 |
| Unknown* | 0 | 1,094.75276p | SI Trade Currency Conversion |
15:29:28 - 14-Nov-25 |
| Sell* | 234 | 1,084.50p | Automatic Execution |
15:29:09 - 14-Nov-25 |
| Buy* | 80 | 1,100.50p | SI Trade |
15:28:30 - 14-Nov-25 |
| Sell* | 26 | 1,105.00p | SI Trade |
15:28:03 - 14-Nov-25 |
| Sell* | 97 | 1,116.50p | Automatic Execution |
15:27:48 - 14-Nov-25 |
| Sell* | 4 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 147 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 185 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 166 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 323 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 406 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 43 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 100 | 1,116.50p | Automatic Execution |
15:27:47 - 14-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
15:27:45 - 14-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
15:27:45 - 14-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
15:27:45 - 14-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
15:27:45 - 14-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
15:27:45 - 14-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
15:27:45 - 14-Nov-25 |
| Buy* | 338 | 1,119.00p | Automatic Execution |
15:27:32 - 14-Nov-25 |
| Buy* | 338 | 1,119.00p | Automatic Execution |
15:27:32 - 14-Nov-25 |
| Buy* | 339 | 1,119.00p | Automatic Execution |
15:27:32 - 14-Nov-25 |
| Sell* | 153 | 1,115.00p | SI Trade |
15:27:28 - 14-Nov-25 |
| Sell* | 20 | 1,105.50p | SI Trade |
15:27:17 - 14-Nov-25 |
| Sell* | 8 | 1,112.00p | SI Trade |
15:27:13 - 14-Nov-25 |
| Sell* | 96 | 1,139.00p | SI Trade |
15:26:13 - 14-Nov-25 |
| Buy* | 1 | 1,157.00p | SI Trade |
15:26:02 - 14-Nov-25 |
| Buy* | 26 | 1,157.50p | SI Trade |
15:25:38 - 14-Nov-25 |
| Buy* | 327 | 1,157.00p | Automatic Execution |
15:25:33 - 14-Nov-25 |
| Buy* | 327 | 1,157.00p | Automatic Execution |
15:25:33 - 14-Nov-25 |
| Buy* | 96 | 1,156.00p | SI Trade |
15:25:24 - 14-Nov-25 |
| Buy* | 329 | 1,150.50p | Automatic Execution |
15:25:16 - 14-Nov-25 |
| Sell* | 69 | 1,146.50p | Automatic Execution |
15:25:16 - 14-Nov-25 |
| Sell* | 1,710 | 1,146.50p | SI Trade |
15:25:14 - 14-Nov-25 |
| Buy* | 16 | 1,134.00p | SI Trade |
15:23:11 - 14-Nov-25 |
| Sell* | 100 | 1,151.50p | SI Trade |
15:19:43 - 14-Nov-25 |
| Sell* | 100 | 1,151.50p | SI Trade |
15:19:43 - 14-Nov-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
15:19:27 - 14-Nov-25 |
| Buy* | 335 | 1,131.50p | Automatic Execution |
15:18:40 - 14-Nov-25 |
| Buy* | 20 | 1,131.00p | SI Trade |
15:17:50 - 14-Nov-25 |
| Unknown* | 0 | 1,135.48939p | SI Trade Currency Conversion |
15:17:23 - 14-Nov-25 |
| Buy* | 88 | 1,131.00p | SI Trade |
15:16:34 - 14-Nov-25 |
| Buy* | 334 | 1,133.00p | Automatic Execution |
15:16:04 - 14-Nov-25 |
| Buy* | 334 | 1,133.00p | Automatic Execution |
15:16:04 - 14-Nov-25 |
| Sell* | 465 | 1,128.00p | SI Trade |
15:15:51 - 14-Nov-25 |
| Buy* | 50 | 1,133.00p | SI Trade |
15:15:47 - 14-Nov-25 |
| Unknown* | 0 | 1,131.76996p | SI Trade Currency Conversion |
15:15:39 - 14-Nov-25 |
| Sell* | 428 | 1,144.50p | Automatic Execution |
15:14:33 - 14-Nov-25 |
| Sell* | 1,320 | 1,144.50p | Automatic Execution |
15:14:33 - 14-Nov-25 |
| Sell* | 668 | 1,144.00p | SI Trade |
15:14:30 - 14-Nov-25 |
| Sell* | 13 | 1,147.50p | SI Trade |
15:14:14 - 14-Nov-25 |
| Sell* | 173 | 1,149.50p | Automatic Execution |
15:13:53 - 14-Nov-25 |
| Sell* | 425 | 1,149.50p | Automatic Execution |
15:13:53 - 14-Nov-25 |
| Sell* | 280 | 1,149.50p | Automatic Execution |
15:13:52 - 14-Nov-25 |
| Sell* | 201 | 1,149.50p | Automatic Execution |
15:13:52 - 14-Nov-25 |
| Sell* | 452 | 1,149.50p | Automatic Execution |
15:13:52 - 14-Nov-25 |
| Sell* | 203 | 1,149.50p | Automatic Execution |
15:13:52 - 14-Nov-25 |
| Sell* | 20 | 1,149.50p | SI Trade |
15:13:42 - 14-Nov-25 |
| Unknown* | 7 | 1,146.64769p | SI Trade Currency Conversion |
15:13:14 - 14-Nov-25 |
| Sell* | 5 | 1,140.50p | SI Trade |
15:12:29 - 14-Nov-25 |
| Sell* | 33 | 1,121.50p | SI Trade |
15:11:45 - 14-Nov-25 |
| Buy* | 339 | 1,122.50p | Automatic Execution |
15:11:41 - 14-Nov-25 |