| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 392.60p | Automatic Execution |
10:59:45 - 02-Jun-25 |
| Sell* | 380 | 392.60p | Automatic Execution |
10:59:42 - 02-Jun-25 |
| Buy* | 895 | 392.20p | Automatic Execution |
10:47:16 - 02-Jun-25 |
| Buy* | 190 | 392.20p | Automatic Execution |
10:45:13 - 02-Jun-25 |
| Buy* | 2,798 | 392.20p | Automatic Execution |
10:45:12 - 02-Jun-25 |
| Buy* | 200 | 392.10p | Automatic Execution |
10:36:11 - 02-Jun-25 |
| Buy* | 250 | 392.10p | Automatic Execution |
10:36:11 - 02-Jun-25 |
| Buy* | 150 | 392.10p | Automatic Execution |
10:36:11 - 02-Jun-25 |
| Buy* | 350 | 392.10p | Automatic Execution |
10:36:11 - 02-Jun-25 |
| Buy* | 430 | 392.10p | Automatic Execution |
10:36:11 - 02-Jun-25 |
| Buy* | 620 | 392.10p | Automatic Execution |
10:36:11 - 02-Jun-25 |
| Sell* | 331 | 384.20p | Automatic Execution |
09:30:40 - 02-Jun-25 |
| Sell* | 100 | 384.20p | Automatic Execution |
09:27:50 - 02-Jun-25 |
| Sell* | 150 | 384.20p | Automatic Execution |
09:27:50 - 02-Jun-25 |
| Sell* | 550 | 384.20p | Automatic Execution |
09:27:50 - 02-Jun-25 |
| Sell* | 700 | 384.20p | Automatic Execution |
09:27:50 - 02-Jun-25 |
| Sell* | 109 | 384.20p | Automatic Execution |
09:27:50 - 02-Jun-25 |
| Buy* | 149 | 385.00p | Automatic Execution |
09:18:22 - 02-Jun-25 |
| Buy* | 276 | 389.00p | Automatic Execution |
09:03:42 - 02-Jun-25 |
| Sell* | 30 | 385.00p | Automatic Execution |
08:28:14 - 02-Jun-25 |
| Sell* | 100 | 384.80p | Automatic Execution |
08:24:26 - 02-Jun-25 |
| Sell* | 50 | 385.50p | Automatic Execution |
08:24:26 - 02-Jun-25 |
| Buy* | 1,168 | 404.30p | Automatic Execution |
16:23:29 - 30-May-25 |
| Sell* | 7,089 | 402.8194p | Ordinary |
16:10:38 - 30-May-25 |
| Sell* | 5 | 405.00p | Automatic Execution |
16:08:19 - 30-May-25 |
| Buy* | 264 | 409.40p | Automatic Execution |
15:53:34 - 30-May-25 |
| Buy* | 36 | 409.40p | Automatic Execution |
15:53:34 - 30-May-25 |
| Buy* | 1,060 | 409.30p | Automatic Execution |
15:53:34 - 30-May-25 |
| Buy* | 1,060 | 410.50p | Automatic Execution |
15:30:24 - 30-May-25 |
| Sell* | 932 | 411.60p | Automatic Execution |
15:29:56 - 30-May-25 |
| Sell* | 932 | 411.60p | Automatic Execution |
15:29:56 - 30-May-25 |
| Sell* | 905 | 402.50p | Automatic Execution |
15:24:38 - 30-May-25 |
| Buy* | 100 | 400.50p | Automatic Execution |
15:21:39 - 30-May-25 |
| Buy* | 648 | 394.20p | Automatic Execution |
15:13:28 - 30-May-25 |
| Buy* | 97 | 393.80p | Automatic Execution |
15:10:59 - 30-May-25 |
| Sell* | 5,100 | 405.80p | Automatic Execution |
14:36:09 - 30-May-25 |
| Sell* | 960 | 405.80p | Automatic Execution |
14:36:09 - 30-May-25 |
| Sell* | 7,650 | 405.80p | Automatic Execution |
14:36:09 - 30-May-25 |
| Sell* | 543 | 398.60p | Automatic Execution |
14:33:42 - 30-May-25 |
| Sell* | 543 | 398.60p | Automatic Execution |
14:33:42 - 30-May-25 |
| Sell* | 3,193 | 399.60p | Ordinary |
14:33:03 - 30-May-25 |
| Buy* | 4,474 | 396.594p | Ordinary |
13:25:33 - 30-May-25 |
| Sell* | 20 | 395.60p | Automatic Execution |
13:23:50 - 30-May-25 |
| Sell* | 5 | 394.30p | Automatic Execution |
13:21:12 - 30-May-25 |
| Sell* | 5 | 393.80p | Automatic Execution |
13:20:48 - 30-May-25 |
| Sell* | 5 | 394.10p | Automatic Execution |
13:20:34 - 30-May-25 |
| Buy* | 92 | 392.40p | Automatic Execution |
13:09:27 - 30-May-25 |
| Buy* | 31 | 389.60p | Automatic Execution |
12:42:45 - 30-May-25 |
| Sell* | 80 | 390.00p | Automatic Execution |
12:11:02 - 30-May-25 |
| Sell* | 68 | 395.00p | Automatic Execution |
11:01:50 - 30-May-25 |
| Sell* | 15 | 395.00p | Automatic Execution |
11:01:50 - 30-May-25 |
| Sell* | 70 | 395.00p | Automatic Execution |
11:01:50 - 30-May-25 |
| Sell* | 5 | 402.00p | Automatic Execution |
09:26:59 - 30-May-25 |
| Sell* | 5 | 402.70p | Automatic Execution |
09:08:02 - 30-May-25 |
| Sell* | 50 | 402.70p | Automatic Execution |
09:08:02 - 30-May-25 |
| Sell* | 848 | 408.20p | Automatic Execution |
08:55:41 - 30-May-25 |
| Buy* | 640 | 408.10p | Automatic Execution |
08:55:41 - 30-May-25 |
| Buy* | 317 | 402.90p | Automatic Execution |
08:46:04 - 30-May-25 |
| Sell* | 13 | 407.20p | Automatic Execution |
08:44:59 - 30-May-25 |
| Buy* | 640 | 407.20p | Automatic Execution |
08:44:59 - 30-May-25 |
| Buy* | 380 | 397.90p | Automatic Execution |
08:14:53 - 30-May-25 |
| Sell* | 530 | 391.30p | Automatic Execution |
08:07:39 - 30-May-25 |
| Sell* | 755 | 396.60p | Automatic Execution |
16:24:57 - 29-May-25 |
| Sell* | 168 | 396.60p | Automatic Execution |
16:24:31 - 29-May-25 |
| Sell* | 966 | 396.60p | Automatic Execution |
16:24:10 - 29-May-25 |
| Buy* | 1,100 | 397.90p | Automatic Execution |
16:13:11 - 29-May-25 |
| Sell* | 40 | 399.80p | Automatic Execution |
16:09:40 - 29-May-25 |
| Sell* | 40 | 398.50p | Automatic Execution |
16:05:35 - 29-May-25 |
| Sell* | 40 | 398.70p | Automatic Execution |
16:05:34 - 29-May-25 |
| Buy* | 400 | 400.00p | Automatic Execution |
16:03:18 - 29-May-25 |
| Sell* | 410 | 399.50p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 1,939 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 2,217 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 649 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 982 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 1,478 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 250 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 170 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 100 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 170 | 399.60p | Automatic Execution |
15:56:23 - 29-May-25 |
| Sell* | 100 | 399.60p | Automatic Execution |
15:56:22 - 29-May-25 |
| Sell* | 100 | 399.60p | Automatic Execution |
15:56:22 - 29-May-25 |
| Sell* | 25 | 405.60p | Automatic Execution |
15:44:25 - 29-May-25 |
| Sell* | 966 | 410.00p | Automatic Execution |
15:38:16 - 29-May-25 |
| Sell* | 100 | 403.80p | Automatic Execution |
15:14:06 - 29-May-25 |
| Sell* | 250 | 403.80p | Automatic Execution |
15:14:06 - 29-May-25 |
| Sell* | 200 | 403.80p | Automatic Execution |
15:14:06 - 29-May-25 |
| Buy* | 150 | 400.20p | Automatic Execution |
14:57:01 - 29-May-25 |
| Buy* | 450 | 400.20p | Automatic Execution |
14:57:01 - 29-May-25 |
| Buy* | 1 | 393.60p | Automatic Execution |
14:54:57 - 29-May-25 |
| Sell* | 504 | 391.00p | Automatic Execution |
14:52:58 - 29-May-25 |
| Sell* | 74 | 391.00p | Automatic Execution |
14:52:58 - 29-May-25 |
| Sell* | 93 | 397.10p | Automatic Execution |
14:42:09 - 29-May-25 |
| Buy* | 1,207 | 398.60p | Automatic Execution |
14:41:46 - 29-May-25 |
| Buy* | 739 | 398.60p | Automatic Execution |
14:41:46 - 29-May-25 |
| Buy* | 554 | 398.60p | Automatic Execution |
14:41:46 - 29-May-25 |
| Sell* | 3,920 | 396.1596p | Ordinary |
14:41:45 - 29-May-25 |
| Buy* | 499 | 389.40p | Automatic Execution |
14:37:47 - 29-May-25 |
| Sell* | 129 | 383.60p | Automatic Execution |
14:37:28 - 29-May-25 |
| Sell* | 100 | 383.60p | Automatic Execution |
14:37:28 - 29-May-25 |
| Sell* | 100 | 383.60p | Automatic Execution |
14:37:28 - 29-May-25 |
| Sell* | 200 | 383.60p | Automatic Execution |
14:37:28 - 29-May-25 |
| Sell* | 150 | 383.60p | Automatic Execution |
14:37:28 - 29-May-25 |
| Sell* | 55 | 383.60p | Automatic Execution |
14:37:27 - 29-May-25 |
| Sell* | 100 | 383.60p | Automatic Execution |
14:37:24 - 29-May-25 |
| Sell* | 100 | 383.60p | Automatic Execution |
14:37:24 - 29-May-25 |
| Sell* | 1,050 | 383.60p | Automatic Execution |
14:37:24 - 29-May-25 |
| Buy* | 272 | 398.70p | Automatic Execution |
14:32:07 - 29-May-25 |
| Buy* | 945 | 398.70p | Automatic Execution |
14:32:07 - 29-May-25 |
| Buy* | 251 | 398.70p | Automatic Execution |
14:32:07 - 29-May-25 |
| Buy* | 532 | 398.70p | Automatic Execution |
14:32:07 - 29-May-25 |
| Buy* | 1,436 | 392.20p | Automatic Execution |
14:30:21 - 29-May-25 |
| Buy* | 1,937 | 390.80p | Automatic Execution |
14:26:46 - 29-May-25 |
| Buy* | 118 | 392.20p | Automatic Execution |
13:19:19 - 29-May-25 |
| Buy* | 7 | 391.30p | Automatic Execution |
13:07:04 - 29-May-25 |
| Buy* | 170 | 391.30p | Automatic Execution |
13:06:38 - 29-May-25 |
| Buy* | 2,823 | 391.30p | Automatic Execution |
13:06:29 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 1,050 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 250 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 100 | 391.30p | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 1,955 | 387.80p | Automatic Execution |
12:34:32 - 29-May-25 |
| Sell* | 21 | 384.00p | Automatic Execution |
11:46:40 - 29-May-25 |
| Sell* | 24 | 384.00p | Automatic Execution |
11:45:08 - 29-May-25 |
| Buy* | 33 | 383.40p | Automatic Execution |
11:30:31 - 29-May-25 |
| Sell* | 520 | 383.40p | Automatic Execution |
11:30:31 - 29-May-25 |
| Sell* | 100 | 380.00p | Automatic Execution |
10:54:05 - 29-May-25 |
| Buy* | 20 | 381.00p | Automatic Execution |
10:48:58 - 29-May-25 |
| Sell* | 185 | 377.00p | Automatic Execution |
10:28:15 - 29-May-25 |
| Sell* | 50 | 378.00p | Automatic Execution |
09:58:16 - 29-May-25 |
| Sell* | 30 | 378.00p | Automatic Execution |
09:55:11 - 29-May-25 |
| Sell* | 50 | 382.90p | Automatic Execution |
09:46:11 - 29-May-25 |
| Sell* | 2,174 | 382.90p | Automatic Execution |
09:28:15 - 29-May-25 |
| Sell* | 500 | 382.90p | Automatic Execution |
09:28:14 - 29-May-25 |
| Sell* | 260 | 382.90p | Automatic Execution |
09:28:14 - 29-May-25 |
| Sell* | 515 | 382.90p | Automatic Execution |
09:28:14 - 29-May-25 |
| Buy* | 99 | 384.90p | Automatic Execution |
09:26:17 - 29-May-25 |
| Sell* | 427 | 382.90p | Automatic Execution |
09:25:50 - 29-May-25 |
| Sell* | 99 | 388.00p | Automatic Execution |
09:17:17 - 29-May-25 |
| Buy* | 1,928 | 389.00p | Ordinary |
09:16:36 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:25 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:25 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:25 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:25 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 97 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 150 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 100 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 150 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 150 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 100 | 388.00p | Automatic Execution |
09:16:24 - 29-May-25 |
| Sell* | 357 | 388.00p | Automatic Execution |
09:16:21 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:21 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:21 - 29-May-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:16:21 - 29-May-25 |
| Sell* | 200 | 388.00p | Automatic Execution |
09:16:21 - 29-May-25 |
| Sell* | 200 | 388.00p | Automatic Execution |
09:16:21 - 29-May-25 |
| Buy* | 40 | 387.60p | Automatic Execution |
09:01:41 - 29-May-25 |
| Sell* | 2,247 | 378.10p | Automatic Execution |
08:57:01 - 29-May-25 |
| Sell* | 30 | 378.20p | Automatic Execution |
08:57:01 - 29-May-25 |
| Sell* | 520 | 378.60p | Automatic Execution |
08:57:01 - 29-May-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
08:55:40 - 29-May-25 |
| Sell* | 520 | 382.00p | Automatic Execution |
08:55:40 - 29-May-25 |
| Sell* | 1 | 387.60p | Automatic Execution |
08:39:45 - 29-May-25 |
| Buy* | 117 | 388.10p | Automatic Execution |
08:39:33 - 29-May-25 |
| Buy* | 70 | 388.20p | Automatic Execution |
08:38:46 - 29-May-25 |
| Buy* | 300 | 388.00p | Automatic Execution |
08:35:26 - 29-May-25 |
| Sell* | 30 | 388.20p | Automatic Execution |
08:34:21 - 29-May-25 |
| Sell* | 1,220 | 387.60p | Automatic Execution |
08:25:43 - 29-May-25 |
| Sell* | 1,879 | 387.70p | Automatic Execution |
08:25:43 - 29-May-25 |
| Sell* | 2,031 | 387.80p | Automatic Execution |
08:25:43 - 29-May-25 |
| Sell* | 2,669 | 387.80p | Automatic Execution |
08:25:43 - 29-May-25 |
| Sell* | 590 | 387.80p | Automatic Execution |
08:25:43 - 29-May-25 |
| Buy* | 1,882 | 391.50p | Automatic Execution |
08:25:31 - 29-May-25 |
| Buy* | 20 | 393.90p | Automatic Execution |
08:07:00 - 29-May-25 |
| Buy* | 520 | 425.40p | Automatic Execution |
16:29:20 - 28-May-25 |
| Buy* | 1,040 | 425.40p | Automatic Execution |
16:29:20 - 28-May-25 |
| Buy* | 1,778 | 425.40p | Automatic Execution |
16:28:57 - 28-May-25 |
| Buy* | 600 | 425.00p | Automatic Execution |
16:27:40 - 28-May-25 |
| Sell* | 960 | 425.40p | Automatic Execution |
16:13:46 - 28-May-25 |
| Sell* | 2,200 | 422.10p | Automatic Execution |
16:07:30 - 28-May-25 |
| Sell* | 4 | 423.80p | Automatic Execution |
16:04:46 - 28-May-25 |
| Sell* | 16 | 423.80p | Automatic Execution |
16:04:44 - 28-May-25 |
| Sell* | 868 | 423.80p | Automatic Execution |
16:04:42 - 28-May-25 |
| Sell* | 944 | 423.80p | Automatic Execution |
16:04:42 - 28-May-25 |
| Sell* | 190 | 423.80p | Automatic Execution |
16:04:42 - 28-May-25 |