| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 1,185.00p | Uncrossing Trade |
16:35:27 - 02-Apr-26 |
| Sell* | 627 | 1,195.00p | Automatic Execution |
16:27:32 - 02-Apr-26 |
| Sell* | 126 | 1,206.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Sell* | 70 | 1,206.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Sell* | 70 | 1,206.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Sell* | 356 | 1,206.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Sell* | 130 | 1,206.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Sell* | 284 | 1,206.00p | Automatic Execution |
16:23:44 - 02-Apr-26 |
| Buy* | 372 | 1,179.50p | Automatic Execution |
16:15:17 - 02-Apr-26 |
| Buy* | 703 | 1,177.50p | Automatic Execution |
16:14:30 - 02-Apr-26 |
| Buy* | 356 | 1,176.50p | Automatic Execution |
16:14:30 - 02-Apr-26 |
| Buy* | 534 | 1,176.00p | Automatic Execution |
16:14:29 - 02-Apr-26 |
| Buy* | 62 | 1,171.00p | Automatic Execution |
16:13:44 - 02-Apr-26 |
| Buy* | 365 | 1,171.00p | Automatic Execution |
16:13:44 - 02-Apr-26 |
| Buy* | 47 | 1,170.50p | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Buy* | 380 | 1,169.50p | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Sell* | 4,265 | 1,186.501p | Ordinary |
16:09:59 - 02-Apr-26 |
| Buy* | 82 | 1,208.998p | Ordinary |
15:47:29 - 02-Apr-26 |
| Sell* | 380 | 1,195.00p | Automatic Execution |
15:44:34 - 02-Apr-26 |
| Buy* | 1,333 | 1,157.00p | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 420 | 1,157.00p | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 473 | 1,157.00p | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 70 | 1,157.00p | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 64 | 1,157.00p | Automatic Execution |
15:37:54 - 02-Apr-26 |
| Buy* | 40 | 1,157.00p | Automatic Execution |
15:37:52 - 02-Apr-26 |
| Buy* | 60 | 1,157.00p | Automatic Execution |
15:37:52 - 02-Apr-26 |
| Buy* | 40 | 1,157.00p | Automatic Execution |
15:37:52 - 02-Apr-26 |
| Buy* | 60 | 1,177.50p | Automatic Execution |
15:36:47 - 02-Apr-26 |
| Buy* | 40 | 1,177.50p | Automatic Execution |
15:36:47 - 02-Apr-26 |
| Buy* | 60 | 1,181.50p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 40 | 1,181.50p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Buy* | 40 | 1,181.50p | Automatic Execution |
15:36:43 - 02-Apr-26 |
| Sell* | 1 | 1,256.00p | SI Trade |
15:29:40 - 02-Apr-26 |
| Buy* | 350 | 1,242.499p | Ordinary |
15:23:14 - 02-Apr-26 |
| Buy* | 79 | 1,252.4999p | Ordinary |
15:18:59 - 02-Apr-26 |
| Sell* | 100 | 1,284.1201p | Ordinary |
15:04:59 - 02-Apr-26 |
| Sell* | 500 | 1,298.1051p | Ordinary |
15:03:30 - 02-Apr-26 |
| Sell* | 774 | 1,293.1411p | Ordinary |
14:53:58 - 02-Apr-26 |
| Buy* | 581 | 1,299.50p | Automatic Execution |
14:51:53 - 02-Apr-26 |
| Sell* | 573 | 1,310.50p | Automatic Execution |
14:49:55 - 02-Apr-26 |
| Buy* | 320 | 1,324.50p | Automatic Execution |
14:48:45 - 02-Apr-26 |
| Sell* | 250 | 1,319.006p | Ordinary |
14:48:42 - 02-Apr-26 |
| Buy* | 514 | 1,309.50p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 56 | 1,309.50p | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 380 | 1,312.00p | Automatic Execution |
14:47:08 - 02-Apr-26 |
| Sell* | 320 | 1,312.00p | Automatic Execution |
14:47:08 - 02-Apr-26 |
| Buy* | 1,800 | 1,312.00p | Automatic Execution |
14:47:08 - 02-Apr-26 |
| Buy* | 140 | 1,311.00p | Automatic Execution |
14:46:33 - 02-Apr-26 |
| Buy* | 133 | 1,311.00p | Automatic Execution |
14:46:33 - 02-Apr-26 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
14:41:43 - 02-Apr-26 |
| Buy* | 760 | 1,300.50p | Automatic Execution |
14:38:58 - 02-Apr-26 |
| Sell* | 579 | 1,299.50p | Automatic Execution |
14:36:26 - 02-Apr-26 |
| Sell* | 204 | 1,300.00p | Automatic Execution |
14:36:25 - 02-Apr-26 |
| Sell* | 79 | 1,300.00p | Automatic Execution |
14:36:25 - 02-Apr-26 |
| Sell* | 60 | 1,300.00p | Automatic Execution |
14:36:25 - 02-Apr-26 |
| Sell* | 40 | 1,300.00p | Automatic Execution |
14:36:24 - 02-Apr-26 |
| Sell* | 538 | 1,297.50p | Automatic Execution |
14:35:26 - 02-Apr-26 |
| Sell* | 40 | 1,297.50p | Automatic Execution |
14:35:22 - 02-Apr-26 |
| Buy* | 380 | 1,236.50p | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
14:28:20 - 02-Apr-26 |
| Sell* | 345 | 1,234.50p | Automatic Execution |
14:27:40 - 02-Apr-26 |
| Buy* | 200 | 1,261.496p | Ordinary |
14:06:33 - 02-Apr-26 |
| Buy* | 150 | 1,263.499p | Ordinary |
14:06:13 - 02-Apr-26 |
| Buy* | 150 | 1,264.50p | Ordinary |
14:05:55 - 02-Apr-26 |
| Buy* | 250 | 1,267.98p | Ordinary |
14:04:34 - 02-Apr-26 |
| Buy* | 250 | 1,263.987p | Ordinary |
14:03:55 - 02-Apr-26 |
| Buy* | 200 | 1,259.999p | Ordinary |
13:37:39 - 02-Apr-26 |
| Sell* | 160 | 1,253.50p | Automatic Execution |
13:36:16 - 02-Apr-26 |
| Sell* | 179 | 1,257.00p | Automatic Execution |
13:25:11 - 02-Apr-26 |
| Sell* | 1 | 1,268.50p | Automatic Execution |
13:18:20 - 02-Apr-26 |
| Buy* | 1 | 1,271.00p | SI Trade |
13:18:14 - 02-Apr-26 |
| Buy* | 394 | 1,268.998p | Ordinary |
13:17:32 - 02-Apr-26 |
| Buy* | 394 | 1,266.994p | Ordinary |
13:10:31 - 02-Apr-26 |
| Buy* | 58 | 1,266.99p | Ordinary |
13:06:45 - 02-Apr-26 |
| Buy* | 788 | 1,268.996p | Ordinary |
13:02:28 - 02-Apr-26 |
| Buy* | 788 | 1,268.499p | Ordinary |
13:01:42 - 02-Apr-26 |
| Sell* | 25 | 1,252.00p | Ordinary |
12:17:32 - 02-Apr-26 |
| Buy* | 434 | 1,255.50p | Automatic Execution |
12:10:20 - 02-Apr-26 |
| Buy* | 40 | 1,255.50p | Automatic Execution |
12:10:18 - 02-Apr-26 |
| Buy* | 40 | 1,255.50p | Automatic Execution |
12:10:18 - 02-Apr-26 |
| Buy* | 9 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 44 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 44 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 420 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 44 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 44 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 4 | 1,241.50p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 612 | 1,239.00p | Automatic Execution |
12:00:29 - 02-Apr-26 |
| Sell* | 154 | 1,230.00p | Automatic Execution |
12:00:09 - 02-Apr-26 |
| Sell* | 380 | 1,231.00p | Automatic Execution |
12:00:09 - 02-Apr-26 |
| Buy* | 572 | 1,240.50p | Automatic Execution |
11:51:46 - 02-Apr-26 |
| Sell* | 125 | 1,235.50p | Automatic Execution |
11:43:17 - 02-Apr-26 |
| Buy* | 403 | 1,243.50p | Automatic Execution |
11:34:56 - 02-Apr-26 |
| Buy* | 403 | 1,243.50p | Automatic Execution |
11:34:55 - 02-Apr-26 |
| Buy* | 403 | 1,243.50p | Automatic Execution |
11:34:41 - 02-Apr-26 |
| Buy* | 403 | 1,243.50p | Automatic Execution |
11:34:31 - 02-Apr-26 |
| Buy* | 402 | 1,243.50p | Automatic Execution |
11:34:30 - 02-Apr-26 |
| Buy* | 197 | 1,244.00p | Automatic Execution |
11:34:24 - 02-Apr-26 |
| Buy* | 205 | 1,244.00p | Automatic Execution |
11:34:24 - 02-Apr-26 |
| Sell* | 5 | 1,239.00p | Automatic Execution |
11:20:54 - 02-Apr-26 |
| Sell* | 1 | 1,225.50p | Automatic Execution |
10:26:14 - 02-Apr-26 |
| Sell* | 561 | 1,230.50p | Automatic Execution |
10:26:14 - 02-Apr-26 |
| Sell* | 48 | 1,230.50p | Automatic Execution |
10:26:14 - 02-Apr-26 |
| Sell* | 1 | 1,236.50p | Automatic Execution |
09:39:16 - 02-Apr-26 |
| Sell* | 112 | 1,224.00p | Automatic Execution |
09:36:26 - 02-Apr-26 |
| Sell* | 612 | 1,227.00p | Automatic Execution |
09:31:25 - 02-Apr-26 |
| Sell* | 250 | 1,227.50p | Automatic Execution |
09:31:25 - 02-Apr-26 |
| Sell* | 80 | 1,227.50p | Automatic Execution |
09:31:25 - 02-Apr-26 |
| Sell* | 40 | 1,227.50p | Automatic Execution |
09:30:58 - 02-Apr-26 |
| Sell* | 40 | 1,227.50p | Automatic Execution |
09:30:58 - 02-Apr-26 |
| Sell* | 40 | 1,227.50p | Automatic Execution |
09:30:58 - 02-Apr-26 |
| Sell* | 60 | 1,227.50p | Automatic Execution |
09:30:58 - 02-Apr-26 |
| Sell* | 40 | 1,227.50p | Automatic Execution |
09:30:35 - 02-Apr-26 |
| Sell* | 60 | 1,227.50p | Automatic Execution |
09:30:35 - 02-Apr-26 |
| Sell* | 75 | 1,227.50p | Ordinary |
09:27:39 - 02-Apr-26 |
| Sell* | 100 | 1,227.50p | Ordinary |
09:24:56 - 02-Apr-26 |
| Buy* | 25 | 1,238.50p | Automatic Execution |
09:24:47 - 02-Apr-26 |
| Buy* | 380 | 1,237.00p | Automatic Execution |
09:24:47 - 02-Apr-26 |
| Buy* | 404 | 1,236.50p | Automatic Execution |
09:23:04 - 02-Apr-26 |
| Sell* | 167 | 1,230.00p | Automatic Execution |
09:23:04 - 02-Apr-26 |
| Sell* | 445 | 1,230.00p | Automatic Execution |
09:23:04 - 02-Apr-26 |
| Sell* | 365 | 1,230.50p | Automatic Execution |
09:23:04 - 02-Apr-26 |
| Sell* | 40 | 1,230.50p | Automatic Execution |
09:22:57 - 02-Apr-26 |
| Buy* | 731 | 1,233.497p | Ordinary |
09:21:18 - 02-Apr-26 |
| Sell* | 514 | 1,227.50p | Ordinary |
09:20:44 - 02-Apr-26 |
| Buy* | 891 | 1,232.998p | Ordinary |
09:19:32 - 02-Apr-26 |
| Buy* | 842 | 1,230.496p | Ordinary |
09:17:11 - 02-Apr-26 |
| Buy* | 975 | 1,229.996p | Ordinary |
09:15:33 - 02-Apr-26 |
| Buy* | 406 | 1,230.498p | Ordinary |
09:13:38 - 02-Apr-26 |
| Buy* | 406 | 1,230.498p | Ordinary |
09:13:03 - 02-Apr-26 |
| Buy* | 203 | 1,229.998p | Ordinary |
09:12:30 - 02-Apr-26 |
| Buy* | 406 | 1,229.497p | Ordinary |
09:11:55 - 02-Apr-26 |
| Buy* | 162 | 1,225.00p | Ordinary |
08:25:00 - 02-Apr-26 |
| Buy* | 203 | 1,230.50p | Ordinary |
08:13:15 - 02-Apr-26 |
| Buy* | 203 | 1,230.50p | Ordinary |
08:12:35 - 02-Apr-26 |
| Sell* | 250 | 1,216.501p | Ordinary |
08:07:24 - 02-Apr-26 |
| Sell* | 168 | 1,107.00p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 318 | 1,129.50p | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 250 | 1,133.998p | Ordinary |
16:29:00 - 01-Apr-26 |
| Buy* | 250 | 1,134.00p | Ordinary |
16:28:41 - 01-Apr-26 |
| Buy* | 300 | 1,135.50p | Ordinary |
16:28:23 - 01-Apr-26 |
| Buy* | 671 | 1,128.50p | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Buy* | 400 | 1,132.498p | Ordinary |
16:24:18 - 01-Apr-26 |
| Buy* | 161 | 1,130.50p | Automatic Execution |
16:24:00 - 01-Apr-26 |
| Sell* | 475 | 1,130.00p | Automatic Execution |
16:24:00 - 01-Apr-26 |
| Buy* | 40 | 1,130.50p | Automatic Execution |
16:24:00 - 01-Apr-26 |
| Sell* | 640 | 1,130.00p | Automatic Execution |
16:24:00 - 01-Apr-26 |
| Buy* | 400 | 1,136.00p | Ordinary |
16:23:23 - 01-Apr-26 |
| Sell* | 1,270 | 1,130.00p | Automatic Execution |
16:19:08 - 01-Apr-26 |
| Buy* | 800 | 1,129.50p | Automatic Execution |
16:19:08 - 01-Apr-26 |
| Buy* | 1,374 | 1,129.00p | Automatic Execution |
16:19:08 - 01-Apr-26 |
| Buy* | 450 | 1,131.4999p | Ordinary |
16:19:00 - 01-Apr-26 |
| Buy* | 450 | 1,131.4999p | Ordinary |
16:18:41 - 01-Apr-26 |
| Buy* | 450 | 1,132.4999p | Ordinary |
16:18:26 - 01-Apr-26 |
| Buy* | 450 | 1,134.4999p | Ordinary |
16:18:06 - 01-Apr-26 |
| Buy* | 450 | 1,134.9999p | Ordinary |
16:17:49 - 01-Apr-26 |
| Buy* | 450 | 1,133.9999p | Ordinary |
16:17:29 - 01-Apr-26 |
| Buy* | 400 | 1,134.9999p | Ordinary |
16:17:12 - 01-Apr-26 |
| Buy* | 456 | 1,138.9999p | Ordinary |
16:16:28 - 01-Apr-26 |
| Buy* | 500 | 1,135.9999p | Ordinary |
16:16:10 - 01-Apr-26 |
| Sell* | 827 | 1,127.00p | Automatic Execution |
16:15:22 - 01-Apr-26 |
| Sell* | 827 | 1,127.00p | Automatic Execution |
16:15:22 - 01-Apr-26 |
| Buy* | 500 | 1,126.9999p | Ordinary |
16:15:09 - 01-Apr-26 |
| Buy* | 400 | 1,130.4999p | Ordinary |
16:14:49 - 01-Apr-26 |
| Buy* | 400 | 1,129.9999p | Ordinary |
16:14:18 - 01-Apr-26 |
| Buy* | 400 | 1,128.9999p | Ordinary |
16:13:59 - 01-Apr-26 |
| Buy* | 400 | 1,128.50p | Automatic Execution |
16:13:37 - 01-Apr-26 |
| Buy* | 722 | 1,128.50p | Automatic Execution |
16:13:37 - 01-Apr-26 |
| Buy* | 400 | 1,127.9999p | Ordinary |
16:13:29 - 01-Apr-26 |
| Buy* | 400 | 1,135.4999p | Ordinary |
16:12:57 - 01-Apr-26 |
| Buy* | 500 | 1,135.9999p | Ordinary |
16:07:12 - 01-Apr-26 |
| Sell* | 702 | 1,126.00p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Sell* | 298 | 1,126.00p | Automatic Execution |
16:06:23 - 01-Apr-26 |
| Buy* | 1,000 | 1,134.9999p | Ordinary |
16:06:01 - 01-Apr-26 |
| Buy* | 480 | 1,124.495p | Ordinary |
16:02:52 - 01-Apr-26 |
| Buy* | 924 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 72 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 800 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 1,019 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 515 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Sell* | 1,600 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Sell* | 400 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Sell* | 400 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Sell* | 300 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 360 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 921 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 329 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 781 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 800 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 60 | 1,126.00p | Automatic Execution |
16:02:20 - 01-Apr-26 |
| Buy* | 500 | 1,121.00p | Ordinary |
16:01:36 - 01-Apr-26 |
| Buy* | 168 | 1,127.00p | Ordinary |
15:35:47 - 01-Apr-26 |
| Buy* | 605 | 1,118.50p | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Buy* | 72 | 1,118.50p | Automatic Execution |
15:25:28 - 01-Apr-26 |
| Buy* | 430 | 1,111.00p | Automatic Execution |
15:24:27 - 01-Apr-26 |
| Buy* | 681 | 1,111.50p | Automatic Execution |
15:23:01 - 01-Apr-26 |
| Buy* | 293 | 1,094.00p | Automatic Execution |
15:22:53 - 01-Apr-26 |
| Buy* | 160 | 1,094.00p | Automatic Execution |
15:22:53 - 01-Apr-26 |
| Buy* | 178 | 1,119.50p | Ordinary |
15:20:36 - 01-Apr-26 |
| Buy* | 333 | 1,117.00p | Automatic Execution |
15:03:45 - 01-Apr-26 |