| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,321 | 269.20p | Automatic Execution |
13:44:35 - 03-Jul-25 |
| Sell* | 400 | 270.10p | Automatic Execution |
13:42:58 - 03-Jul-25 |
| Sell* | 200 | 270.10p | Automatic Execution |
13:42:58 - 03-Jul-25 |
| Sell* | 200 | 270.20p | Automatic Execution |
13:42:40 - 03-Jul-25 |
| Sell* | 200 | 270.20p | Automatic Execution |
13:42:40 - 03-Jul-25 |
| Buy* | 9,899 | 268.70p | Automatic Execution |
13:41:34 - 03-Jul-25 |
| Buy* | 500 | 268.70p | Automatic Execution |
13:41:34 - 03-Jul-25 |
| Buy* | 1,381 | 268.70p | Automatic Execution |
13:41:34 - 03-Jul-25 |
| Buy* | 1,381 | 268.70p | Automatic Execution |
13:41:34 - 03-Jul-25 |
| Buy* | 1,381 | 268.70p | Automatic Execution |
13:41:33 - 03-Jul-25 |
| Buy* | 1,381 | 268.70p | Automatic Execution |
13:41:33 - 03-Jul-25 |
| Buy* | 1,381 | 268.70p | Automatic Execution |
13:41:33 - 03-Jul-25 |
| Sell* | 200 | 268.30p | Automatic Execution |
13:41:31 - 03-Jul-25 |
| Sell* | 200 | 268.40p | Automatic Execution |
13:40:44 - 03-Jul-25 |
| Sell* | 300 | 268.40p | Automatic Execution |
13:39:53 - 03-Jul-25 |
| Buy* | 4,028 | 268.20p | Automatic Execution |
13:39:29 - 03-Jul-25 |
| Buy* | 200 | 268.20p | Automatic Execution |
13:39:29 - 03-Jul-25 |
| Buy* | 3,601 | 268.20p | Automatic Execution |
13:39:29 - 03-Jul-25 |
| Buy* | 500 | 268.20p | Automatic Execution |
13:39:29 - 03-Jul-25 |
| Buy* | 950 | 268.20p | Automatic Execution |
13:39:29 - 03-Jul-25 |
| Buy* | 606 | 268.20p | Automatic Execution |
13:39:28 - 03-Jul-25 |
| Buy* | 595 | 268.20p | Automatic Execution |
13:39:28 - 03-Jul-25 |
| Buy* | 595 | 268.20p | Automatic Execution |
13:39:28 - 03-Jul-25 |
| Buy* | 595 | 268.20p | Automatic Execution |
13:39:28 - 03-Jul-25 |
| Buy* | 468 | 268.20p | Automatic Execution |
13:39:28 - 03-Jul-25 |
| Sell* | 200 | 261.20p | Automatic Execution |
13:32:49 - 03-Jul-25 |
| Sell* | 200 | 261.20p | Automatic Execution |
13:32:49 - 03-Jul-25 |
| Sell* | 980 | 261.90p | Automatic Execution |
13:20:19 - 03-Jul-25 |
| Sell* | 1,660 | 261.90p | Automatic Execution |
13:20:19 - 03-Jul-25 |
| Sell* | 1,660 | 261.90p | Automatic Execution |
13:20:19 - 03-Jul-25 |
| Sell* | 1,660 | 261.90p | Automatic Execution |
13:20:19 - 03-Jul-25 |
| Sell* | 1,660 | 261.90p | Automatic Execution |
13:20:19 - 03-Jul-25 |
| Sell* | 500 | 261.90p | Automatic Execution |
12:39:04 - 03-Jul-25 |
| Buy* | 45 | 262.10p | Automatic Execution |
12:38:38 - 03-Jul-25 |
| Buy* | 1,140 | 262.10p | Automatic Execution |
12:38:30 - 03-Jul-25 |
| Buy* | 230 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 230 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 230 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 342 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 342 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 506 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 760 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 1,140 | 262.10p | Automatic Execution |
12:38:25 - 03-Jul-25 |
| Buy* | 230 | 262.10p | Automatic Execution |
12:38:17 - 03-Jul-25 |
| Buy* | 230 | 262.10p | Automatic Execution |
12:38:17 - 03-Jul-25 |
| Buy* | 230 | 262.10p | Automatic Execution |
12:38:17 - 03-Jul-25 |
| Buy* | 823 | 262.10p | Automatic Execution |
12:38:17 - 03-Jul-25 |
| Buy* | 342 | 262.10p | Automatic Execution |
12:38:15 - 03-Jul-25 |
| Buy* | 342 | 262.10p | Automatic Execution |
12:38:15 - 03-Jul-25 |
| Buy* | 506 | 262.10p | Automatic Execution |
12:38:15 - 03-Jul-25 |
| Buy* | 760 | 262.10p | Automatic Execution |
12:38:15 - 03-Jul-25 |
| Buy* | 1,140 | 262.10p | Automatic Execution |
12:38:15 - 03-Jul-25 |
| Buy* | 2,521 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 200 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 200 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 291 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 230 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 700 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 380 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 253 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 1,538 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 3,332 | 260.20p | Automatic Execution |
12:16:03 - 03-Jul-25 |
| Buy* | 50 | 255.00p | Automatic Execution |
11:38:35 - 03-Jul-25 |
| Sell* | 1,743 | 254.40p | Automatic Execution |
11:20:33 - 03-Jul-25 |
| Sell* | 2,914 | 254.40p | Automatic Execution |
11:20:33 - 03-Jul-25 |
| Buy* | 6,400 | 254.40p | Automatic Execution |
11:20:33 - 03-Jul-25 |
| Buy* | 100 | 252.80p | Automatic Execution |
11:13:31 - 03-Jul-25 |
| Sell* | 100 | 253.00p | Automatic Execution |
11:12:51 - 03-Jul-25 |
| Sell* | 40 | 253.00p | Automatic Execution |
11:07:54 - 03-Jul-25 |
| Sell* | 50 | 253.00p | Automatic Execution |
11:07:28 - 03-Jul-25 |
| Sell* | 50 | 253.00p | Automatic Execution |
11:06:09 - 03-Jul-25 |
| Buy* | 50 | 253.00p | Automatic Execution |
11:05:54 - 03-Jul-25 |
| Buy* | 10 | 253.00p | Automatic Execution |
10:53:45 - 03-Jul-25 |
| Buy* | 150 | 253.00p | Automatic Execution |
10:51:31 - 03-Jul-25 |
| Buy* | 100 | 253.00p | Automatic Execution |
10:51:09 - 03-Jul-25 |
| Sell* | 100 | 253.00p | Automatic Execution |
10:51:01 - 03-Jul-25 |
| Buy* | 100 | 253.30p | Automatic Execution |
10:50:33 - 03-Jul-25 |
| Sell* | 200 | 252.10p | Automatic Execution |
10:43:36 - 03-Jul-25 |
| Sell* | 200 | 252.10p | Automatic Execution |
10:43:36 - 03-Jul-25 |
| Sell* | 200 | 252.10p | Automatic Execution |
10:43:34 - 03-Jul-25 |
| Sell* | 1,400 | 252.10p | Automatic Execution |
10:43:34 - 03-Jul-25 |
| Sell* | 9,834 | 253.10p | Automatic Execution |
10:42:24 - 03-Jul-25 |
| Buy* | 144 | 254.80p | Automatic Execution |
10:35:27 - 03-Jul-25 |
| Buy* | 200 | 254.80p | Automatic Execution |
10:35:24 - 03-Jul-25 |
| Buy* | 200 | 254.80p | Automatic Execution |
10:35:23 - 03-Jul-25 |
| Buy* | 200 | 254.80p | Automatic Execution |
10:35:22 - 03-Jul-25 |
| Buy* | 230 | 254.80p | Automatic Execution |
10:35:22 - 03-Jul-25 |
| Buy* | 200 | 254.80p | Automatic Execution |
10:35:22 - 03-Jul-25 |
| Buy* | 200 | 254.80p | Automatic Execution |
10:35:22 - 03-Jul-25 |
| Buy* | 200 | 254.80p | Automatic Execution |
10:35:22 - 03-Jul-25 |
| Buy* | 1,400 | 254.80p | Automatic Execution |
10:35:22 - 03-Jul-25 |
| Sell* | 50 | 256.60p | Automatic Execution |
10:17:00 - 03-Jul-25 |
| Sell* | 100 | 256.80p | Automatic Execution |
10:16:56 - 03-Jul-25 |
| Sell* | 50 | 256.90p | Automatic Execution |
10:16:56 - 03-Jul-25 |
| Sell* | 100 | 257.70p | Automatic Execution |
10:13:42 - 03-Jul-25 |
| Sell* | 50 | 257.70p | Automatic Execution |
10:13:42 - 03-Jul-25 |
| Sell* | 5,240 | 257.70p | Automatic Execution |
10:13:42 - 03-Jul-25 |
| Sell* | 300 | 257.70p | Automatic Execution |
09:44:08 - 03-Jul-25 |
| Sell* | 1,660 | 257.70p | Automatic Execution |
09:43:08 - 03-Jul-25 |
| Sell* | 1,660 | 257.70p | Automatic Execution |
09:43:08 - 03-Jul-25 |
| Sell* | 100 | 258.30p | Automatic Execution |
09:40:28 - 03-Jul-25 |
| Buy* | 100 | 258.30p | Automatic Execution |
09:40:17 - 03-Jul-25 |
| Sell* | 400 | 257.70p | Automatic Execution |
09:40:00 - 03-Jul-25 |
| Sell* | 400 | 257.70p | Automatic Execution |
09:40:00 - 03-Jul-25 |
| Sell* | 100 | 257.80p | Automatic Execution |
09:40:00 - 03-Jul-25 |
| Sell* | 100 | 258.40p | Automatic Execution |
09:39:46 - 03-Jul-25 |
| Buy* | 100 | 258.40p | Automatic Execution |
09:39:05 - 03-Jul-25 |
| Buy* | 100 | 258.40p | Automatic Execution |
09:38:43 - 03-Jul-25 |
| Sell* | 100 | 258.70p | Automatic Execution |
09:37:28 - 03-Jul-25 |
| Sell* | 50 | 258.70p | Automatic Execution |
09:32:04 - 03-Jul-25 |
| Sell* | 50 | 258.70p | Automatic Execution |
09:27:51 - 03-Jul-25 |
| Buy* | 50 | 258.70p | Automatic Execution |
09:26:38 - 03-Jul-25 |
| Buy* | 50 | 258.70p | Automatic Execution |
09:26:21 - 03-Jul-25 |
| Sell* | 1,011 | 258.70p | Automatic Execution |
09:11:43 - 03-Jul-25 |
| Sell* | 1,660 | 258.70p | Automatic Execution |
09:11:01 - 03-Jul-25 |
| Sell* | 230 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 230 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 230 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 392 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 392 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 1,229 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 392 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 1,482 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 457 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 50 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 50 | 258.70p | Automatic Execution |
09:10:31 - 03-Jul-25 |
| Sell* | 3,887 | 261.60p | Automatic Execution |
09:05:39 - 03-Jul-25 |
| Sell* | 200 | 261.60p | Automatic Execution |
09:04:19 - 03-Jul-25 |
| Sell* | 100 | 261.60p | Automatic Execution |
09:04:19 - 03-Jul-25 |
| Sell* | 50 | 261.60p | Automatic Execution |
09:04:19 - 03-Jul-25 |
| Sell* | 50 | 261.60p | Automatic Execution |
09:04:19 - 03-Jul-25 |
| Sell* | 50 | 261.60p | Automatic Execution |
09:04:19 - 03-Jul-25 |
| Sell* | 50 | 261.60p | Automatic Execution |
09:04:19 - 03-Jul-25 |
| Sell* | 3,442 | 263.00p | Automatic Execution |
09:01:10 - 03-Jul-25 |
| Sell* | 278 | 263.00p | Automatic Execution |
09:00:57 - 03-Jul-25 |
| Sell* | 278 | 263.00p | Automatic Execution |
09:00:57 - 03-Jul-25 |
| Sell* | 418 | 263.00p | Automatic Execution |
09:00:57 - 03-Jul-25 |
| Sell* | 633 | 263.00p | Automatic Execution |
09:00:57 - 03-Jul-25 |
| Sell* | 329 | 263.00p | Automatic Execution |
08:53:02 - 03-Jul-25 |
| Sell* | 380 | 263.00p | Automatic Execution |
08:52:37 - 03-Jul-25 |
| Sell* | 380 | 263.00p | Automatic Execution |
08:52:37 - 03-Jul-25 |
| Sell* | 582 | 263.00p | Automatic Execution |
08:52:37 - 03-Jul-25 |
| Sell* | 836 | 263.00p | Automatic Execution |
08:52:37 - 03-Jul-25 |
| Sell* | 50 | 263.00p | Automatic Execution |
08:52:37 - 03-Jul-25 |
| Buy* | 50 | 264.70p | Automatic Execution |
08:48:13 - 03-Jul-25 |
| Buy* | 1,151 | 264.40p | Automatic Execution |
08:47:00 - 03-Jul-25 |
| Buy* | 6,400 | 264.30p | Automatic Execution |
08:47:00 - 03-Jul-25 |
| Sell* | 50 | 264.80p | Automatic Execution |
08:46:27 - 03-Jul-25 |
| Buy* | 50 | 264.80p | Automatic Execution |
08:43:44 - 03-Jul-25 |
| Buy* | 50 | 264.80p | Automatic Execution |
08:43:14 - 03-Jul-25 |
| Sell* | 50 | 264.20p | Automatic Execution |
08:42:26 - 03-Jul-25 |
| Buy* | 5,683 | 263.90p | Ordinary |
08:35:30 - 03-Jul-25 |
| Buy* | 800 | 265.00p | Automatic Execution |
08:19:06 - 03-Jul-25 |
| Sell* | 2,589 | 307.20p | Automatic Execution |
16:19:06 - 02-Jul-25 |
| Buy* | 2,342 | 322.60p | Automatic Execution |
15:48:10 - 02-Jul-25 |
| Buy* | 557 | 320.50p | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Buy* | 450 | 320.50p | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Buy* | 2,222 | 320.50p | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Buy* | 2,089 | 320.50p | Automatic Execution |
15:47:10 - 02-Jul-25 |
| Buy* | 1,170 | 310.20p | Automatic Execution |
15:28:46 - 02-Jul-25 |
| Buy* | 200 | 309.90p | Automatic Execution |
15:28:46 - 02-Jul-25 |
| Buy* | 2,444 | 308.40p | Automatic Execution |
15:27:51 - 02-Jul-25 |
| Buy* | 432 | 308.30p | Automatic Execution |
15:27:45 - 02-Jul-25 |
| Buy* | 200 | 308.30p | Automatic Execution |
15:27:43 - 02-Jul-25 |
| Buy* | 200 | 308.30p | Automatic Execution |
15:27:43 - 02-Jul-25 |
| Buy* | 1,617 | 308.30p | Automatic Execution |
15:27:43 - 02-Jul-25 |
| Buy* | 140 | 313.40p | Automatic Execution |
15:24:09 - 02-Jul-25 |
| Buy* | 400 | 313.60p | Automatic Execution |
15:24:02 - 02-Jul-25 |
| Buy* | 1,170 | 312.30p | Automatic Execution |
15:15:08 - 02-Jul-25 |
| Sell* | 154 | 311.50p | Automatic Execution |
15:06:35 - 02-Jul-25 |
| Sell* | 230 | 311.50p | Automatic Execution |
15:06:34 - 02-Jul-25 |
| Sell* | 230 | 311.50p | Automatic Execution |
15:06:34 - 02-Jul-25 |
| Sell* | 248 | 311.50p | Automatic Execution |
15:06:34 - 02-Jul-25 |
| Sell* | 230 | 311.50p | Automatic Execution |
15:06:34 - 02-Jul-25 |
| Sell* | 20 | 311.50p | Automatic Execution |
15:06:33 - 02-Jul-25 |
| Sell* | 230 | 311.50p | Automatic Execution |
15:06:33 - 02-Jul-25 |
| Sell* | 1,722 | 311.50p | Automatic Execution |
15:06:21 - 02-Jul-25 |
| Sell* | 130 | 311.50p | Automatic Execution |
15:06:21 - 02-Jul-25 |
| Sell* | 100 | 312.10p | Automatic Execution |
15:06:21 - 02-Jul-25 |
| Sell* | 340 | 314.40p | Automatic Execution |
15:03:52 - 02-Jul-25 |
| Sell* | 342 | 314.40p | Automatic Execution |
15:03:52 - 02-Jul-25 |
| Sell* | 360 | 314.40p | Automatic Execution |
15:03:52 - 02-Jul-25 |
| Sell* | 288 | 314.40p | Automatic Execution |
15:03:52 - 02-Jul-25 |
| Sell* | 514 | 314.40p | Automatic Execution |
15:03:52 - 02-Jul-25 |
| Sell* | 847 | 314.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Sell* | 1,019 | 314.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Sell* | 514 | 314.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Sell* | 1,217 | 314.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Sell* | 901 | 314.40p | Automatic Execution |
15:03:51 - 02-Jul-25 |
| Buy* | 300 | 316.40p | Automatic Execution |
14:58:17 - 02-Jul-25 |
| Sell* | 2,386 | 313.00p | Automatic Execution |
14:49:40 - 02-Jul-25 |
| Sell* | 900 | 315.10p | Automatic Execution |
14:46:24 - 02-Jul-25 |
| Sell* | 2,000 | 315.10p | Automatic Execution |
14:46:24 - 02-Jul-25 |
| Sell* | 1,803 | 315.10p | Automatic Execution |
14:46:24 - 02-Jul-25 |
| Sell* | 2,365 | 317.10p | Ordinary |
14:36:57 - 02-Jul-25 |
| Buy* | 2,368 | 316.6834p | Ordinary |
14:36:08 - 02-Jul-25 |
| Buy* | 7,885 | 318.10p | Automatic Execution |
14:33:50 - 02-Jul-25 |
| Buy* | 1,100 | 314.80p | Automatic Execution |
14:30:13 - 02-Jul-25 |
| Buy* | 200 | 314.80p | Automatic Execution |
14:30:13 - 02-Jul-25 |
| Buy* | 676 | 315.00p | Automatic Execution |
14:30:00 - 02-Jul-25 |