Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,096.00p Automatic Execution
10:37:28 - 14-Mar-25
Buy* 44 3,102.00p Automatic Execution
10:35:30 - 14-Mar-25
Sell* 299 3,064.00p Automatic Execution
10:18:21 - 14-Mar-25
Buy* 100 3,096.00p Automatic Execution
09:35:32 - 14-Mar-25
Buy* 263 3,117.00p Ordinary
09:28:47 - 14-Mar-25
Buy* 318 3,137.00p Ordinary
09:10:22 - 14-Mar-25
Sell* 500 3,150.1683p Ordinary
08:24:00 - 14-Mar-25
Buy* 600 3,154.0459p Ordinary
08:22:17 - 14-Mar-25
Sell* 95 3,436.00p Uncrossing Trade
16:35:06 - 13-Mar-25
Buy* 260 3,493.00p Ordinary
15:48:32 - 13-Mar-25
Sell* 496 3,438.9194p Ordinary
15:23:53 - 13-Mar-25
Sell* 1 3,459.00p Automatic Execution
15:17:11 - 13-Mar-25
Sell* 20 3,391.00p Automatic Execution
15:07:29 - 13-Mar-25
Sell* 2 3,316.00p Automatic Execution
15:02:22 - 13-Mar-25
Buy* 591 3,382.661p Ordinary
14:50:02 - 13-Mar-25
Buy* 3 3,329.00p Automatic Execution
14:30:04 - 13-Mar-25
Buy* 200 3,294.00p Ordinary
14:28:37 - 13-Mar-25
Buy* 247 3,310.00p Ordinary
14:20:57 - 13-Mar-25
Buy* 1 3,525.00p Automatic Execution
14:14:14 - 13-Mar-25
Sell* 1 3,569.00p Automatic Execution
14:03:28 - 13-Mar-25
Sell* 200 3,582.00p Ordinary
13:54:34 - 13-Mar-25
Sell* 200 3,578.1298p Ordinary
13:54:05 - 13-Mar-25
Buy* 300 3,496.00p Automatic Execution
13:49:17 - 13-Mar-25
Sell* 200 3,406.00p Ordinary
13:43:59 - 13-Mar-25
Buy* 259 3,601.00p Automatic Execution
12:55:03 - 13-Mar-25
Buy* 300 3,525.00p Automatic Execution
12:32:40 - 13-Mar-25
Buy* 20 3,498.00p Automatic Execution
12:30:11 - 13-Mar-25
Buy* 33 3,543.00p Automatic Execution
10:43:33 - 13-Mar-25
Buy* 1 3,534.00p Automatic Execution
10:27:13 - 13-Mar-25
Sell* 434 3,665.00p Automatic Execution
08:42:18 - 13-Mar-25
Sell* 37 3,546.00p Automatic Execution
08:15:00 - 13-Mar-25
Buy* 199 3,517.00p Ordinary
08:03:18 - 13-Mar-25
Buy* 130 3,534.00p Automatic Execution
16:27:53 - 12-Mar-25
Buy* 60 3,534.00p Automatic Execution
16:27:53 - 12-Mar-25
Buy* 144 3,449.00p Ordinary
16:20:23 - 12-Mar-25
Buy* 1,587 3,494.00p Automatic Execution
16:11:45 - 12-Mar-25
Sell* 85 3,615.00p Automatic Execution
16:01:38 - 12-Mar-25
Buy* 282 3,539.00p Ordinary
15:51:35 - 12-Mar-25
Buy* 281 3,553.00p Ordinary
15:50:33 - 12-Mar-25
Buy* 280 3,562.00p Ordinary
15:49:31 - 12-Mar-25
Buy* 107 3,713.00p Ordinary
15:34:42 - 12-Mar-25
Sell* 100 3,951.00p Automatic Execution
15:17:32 - 12-Mar-25
Sell* 7 3,949.00p Ordinary
15:16:15 - 12-Mar-25
Sell* 7 3,777.00p Automatic Execution
14:55:29 - 12-Mar-25
Sell* 41 3,906.00p Automatic Execution
14:49:58 - 12-Mar-25
Sell* 83 3,921.00p Automatic Execution
14:42:36 - 12-Mar-25
Buy* 384 3,928.00p Automatic Execution
14:41:24 - 12-Mar-25
Sell* 13 3,911.00p Automatic Execution
14:41:02 - 12-Mar-25
Sell* 11 3,916.00p Automatic Execution
14:39:48 - 12-Mar-25
Sell* 11 3,916.00p Automatic Execution
14:39:25 - 12-Mar-25
Sell* 1 3,916.00p Automatic Execution
14:38:52 - 12-Mar-25
Sell* 50 3,920.00p Automatic Execution
14:38:29 - 12-Mar-25
Buy* 51 3,870.00p Ordinary
14:36:28 - 12-Mar-25
Sell* 80 3,895.00p Automatic Execution
14:35:40 - 12-Mar-25
Sell* 46 3,707.00p Automatic Execution
14:22:09 - 12-Mar-25
Buy* 55 3,542.00p Automatic Execution
14:07:58 - 12-Mar-25
Unknown* 311 3,606.00p Ordinary
13:59:58 - 12-Mar-25
Sell* 49 3,605.00p Automatic Execution
13:59:58 - 12-Mar-25
Sell* 502 3,592.00p Ordinary
13:59:26 - 12-Mar-25
Sell* 120 3,613.00p Automatic Execution
13:59:09 - 12-Mar-25
Sell* 245 3,643.00p Automatic Execution
13:57:58 - 12-Mar-25
Sell* 20 3,667.00p Automatic Execution
13:57:28 - 12-Mar-25
Buy* 300 3,490.00p Automatic Execution
13:52:28 - 12-Mar-25
Sell* 60 3,536.00p Automatic Execution
13:52:27 - 12-Mar-25
Sell* 115 3,495.00p Ordinary
13:51:52 - 12-Mar-25
Sell* 100 3,349.00p Automatic Execution
13:45:05 - 12-Mar-25
Buy* 1 3,279.00p Automatic Execution
13:42:55 - 12-Mar-25
Sell* 4 3,300.00p Automatic Execution
13:30:43 - 12-Mar-25
Sell* 60 3,312.00p Automatic Execution
13:27:18 - 12-Mar-25
Sell* 30 3,312.00p Automatic Execution
13:27:18 - 12-Mar-25
Sell* 2 3,281.00p Automatic Execution
13:13:25 - 12-Mar-25
Buy* 93 3,197.00p Ordinary
13:03:34 - 12-Mar-25
Buy* 156 3,202.00p Ordinary
12:58:43 - 12-Mar-25
Buy* 179 3,276.9871p Ordinary
12:47:03 - 12-Mar-25
Sell* 330 3,273.00p Ordinary
12:45:46 - 12-Mar-25
Sell* 193 3,196.00p Ordinary
12:38:52 - 12-Mar-25
Sell* 29 3,183.00p Automatic Execution
12:38:34 - 12-Mar-25
Sell* 60 3,184.00p Automatic Execution
12:38:34 - 12-Mar-25
Sell* 193 3,185.00p Automatic Execution
12:38:34 - 12-Mar-25
Sell* 145 3,139.00p Ordinary
12:37:25 - 12-Mar-25
Sell* 1,123 3,129.00p Automatic Execution
12:36:15 - 12-Mar-25
Buy* 253 3,150.00p Ordinary
12:35:05 - 12-Mar-25
Buy* 159 3,134.00p Ordinary
12:32:08 - 12-Mar-25
Sell* 381 3,373.8285p Ordinary
12:23:44 - 12-Mar-25
Buy* 147 3,386.00p Ordinary
12:06:57 - 12-Mar-25
Sell* 234 3,405.2652p Ordinary
11:42:48 - 12-Mar-25
Buy* 290 3,437.00p Ordinary
11:33:53 - 12-Mar-25
Buy* 284 3,518.00p Ordinary
11:21:02 - 12-Mar-25
Buy* 142 3,501.00p Ordinary
11:18:52 - 12-Mar-25
Buy* 50 3,618.00p Ordinary
09:27:12 - 12-Mar-25
Buy* 145 3,562.00p Ordinary
08:52:36 - 12-Mar-25
Buy* 219 3,648.4126p Ordinary
08:10:45 - 12-Mar-25
Sell* 175 4,352.00p Automatic Execution
16:29:09 - 11-Mar-25
Sell* 112 4,502.7604p Ordinary
16:21:45 - 11-Mar-25
Sell* 21 4,502.00p Automatic Execution
16:21:42 - 11-Mar-25
Buy* 1 4,598.00p Automatic Execution
16:14:44 - 11-Mar-25
Buy* 113 4,410.0728p Ordinary
15:59:32 - 11-Mar-25
Buy* 1 4,264.00p Automatic Execution
15:44:48 - 11-Mar-25
Buy* 89 4,311.00p Automatic Execution
15:31:22 - 11-Mar-25
Buy* 10 4,301.00p Automatic Execution
15:31:20 - 11-Mar-25
Buy* 193 4,380.00p Automatic Execution
15:29:32 - 11-Mar-25
Sell* 1 4,859.00p Automatic Execution
14:59:34 - 11-Mar-25
Sell* 30 5,055.00p Automatic Execution
14:49:59 - 11-Mar-25
Sell* 30 4,967.00p Automatic Execution
14:47:21 - 11-Mar-25
Sell* 100 4,859.00p Ordinary
14:27:03 - 11-Mar-25
Sell* 60 4,901.00p Automatic Execution
14:26:11 - 11-Mar-25
Sell* 40 4,916.00p Automatic Execution
14:26:00 - 11-Mar-25
Buy* 51 4,854.00p Ordinary
14:23:52 - 11-Mar-25
Sell* 20 4,618.00p Ordinary
14:08:15 - 11-Mar-25
Buy* 4 4,696.00p Automatic Execution
14:06:43 - 11-Mar-25
Buy* 252 4,846.00p Automatic Execution
14:05:33 - 11-Mar-25
Buy* 2 4,846.00p Automatic Execution
14:05:32 - 11-Mar-25
Buy* 30 4,846.00p Automatic Execution
14:05:32 - 11-Mar-25
Buy* 30 4,846.00p Automatic Execution
14:05:32 - 11-Mar-25
Sell* 82 4,514.00p Automatic Execution
13:51:42 - 11-Mar-25
Sell* 184 4,491.00p Automatic Execution
13:51:33 - 11-Mar-25
Buy* 180 4,472.00p Automatic Execution
13:40:50 - 11-Mar-25
Buy* 160 4,472.00p Automatic Execution
13:40:50 - 11-Mar-25
Buy* 340 4,472.00p Automatic Execution
13:40:50 - 11-Mar-25
Sell* 82 4,500.00p Automatic Execution
12:17:31 - 11-Mar-25
Sell* 184 4,500.00p Automatic Execution
12:17:31 - 11-Mar-25
Sell* 300 4,576.00p Automatic Execution
12:14:20 - 11-Mar-25
Sell* 19 4,265.00p Ordinary
12:01:19 - 11-Mar-25
Sell* 34 4,209.00p Automatic Execution
11:41:37 - 11-Mar-25
Sell* 60 4,217.00p Automatic Execution
11:41:37 - 11-Mar-25
Sell* 212 4,234.00p Automatic Execution
11:41:22 - 11-Mar-25
Sell* 239 4,202.00p Ordinary
11:33:39 - 11-Mar-25
Sell* 233 4,304.4658p Ordinary
11:17:04 - 11-Mar-25
Sell* 228 4,405.4296p Ordinary
11:08:52 - 11-Mar-25
Sell* 211 4,219.00p Ordinary
10:56:49 - 11-Mar-25
Sell* 1 4,209.00p Automatic Execution
10:35:42 - 11-Mar-25
Buy* 235 4,247.8756p Ordinary
10:34:46 - 11-Mar-25
Sell* 500 4,167.00p Automatic Execution
10:10:05 - 11-Mar-25
Sell* 1 4,248.00p Automatic Execution
10:05:48 - 11-Mar-25
Buy* 1 4,404.00p Automatic Execution
10:02:16 - 11-Mar-25
Buy* 1 4,278.00p Automatic Execution
09:54:25 - 11-Mar-25
Buy* 1 4,245.00p Automatic Execution
09:51:37 - 11-Mar-25
Buy* 238 4,185.7442p Ordinary
09:48:45 - 11-Mar-25
Sell* 21 4,091.00p Automatic Execution
09:44:29 - 11-Mar-25
Buy* 117 4,163.3356p Ordinary
09:42:41 - 11-Mar-25
Buy* 94 4,126.3237p Ordinary
09:23:02 - 11-Mar-25
Buy* 122 4,066.6677p Ordinary
09:10:56 - 11-Mar-25
Sell* 94 4,000.00p Automatic Execution
09:04:16 - 11-Mar-25
Sell* 212 4,000.00p Automatic Execution
09:04:16 - 11-Mar-25
Unknown* 180 4,231.00p Ordinary
08:44:08 - 11-Mar-25
Unknown* 119 4,183.00p Ordinary
08:31:32 - 11-Mar-25
Buy* 90 4,227.00p Automatic Execution
08:25:51 - 11-Mar-25
Buy* 91 4,379.4616p Ordinary
08:13:14 - 11-Mar-25
Sell* 63 4,390.00p Ordinary
08:08:27 - 11-Mar-25
Sell* 68 4,453.00p Ordinary
16:28:03 - 10-Mar-25
Sell* 33 4,480.00p Automatic Execution
16:23:11 - 10-Mar-25
Sell* 125 4,478.00p Ordinary
16:23:11 - 10-Mar-25
Sell* 33 4,485.00p Automatic Execution
16:23:08 - 10-Mar-25
Sell* 33 4,480.00p Automatic Execution
16:23:05 - 10-Mar-25
Sell* 33 4,477.00p Automatic Execution
16:23:02 - 10-Mar-25
Buy* 337 4,487.00p Automatic Execution
16:22:02 - 10-Mar-25
Sell* 302 4,384.00p Automatic Execution
16:16:05 - 10-Mar-25
Sell* 11 4,367.00p Ordinary
16:09:14 - 10-Mar-25
Sell* 140 4,320.00p Automatic Execution
15:59:43 - 10-Mar-25
Buy* 11 4,236.00p Ordinary
15:50:38 - 10-Mar-25
Buy* 359 4,230.00p Automatic Execution
15:41:35 - 10-Mar-25
Buy* 49 4,199.00p Automatic Execution
15:39:41 - 10-Mar-25
Buy* 23 4,177.00p Automatic Execution
15:39:28 - 10-Mar-25
Buy* 32 4,177.00p Automatic Execution
15:39:28 - 10-Mar-25
Buy* 3 4,354.00p Automatic Execution
15:31:24 - 10-Mar-25
Sell* 29 4,426.00p Automatic Execution
15:21:11 - 10-Mar-25
Sell* 29 4,427.00p Automatic Execution
15:21:08 - 10-Mar-25
Buy* 108 4,300.00p Automatic Execution
15:13:52 - 10-Mar-25
Sell* 150 4,358.00p Ordinary
15:10:56 - 10-Mar-25
Sell* 300 4,398.3276p Ordinary
15:07:50 - 10-Mar-25
Buy* 2 4,411.00p Automatic Execution
15:07:50 - 10-Mar-25
Buy* 100 4,450.00p Automatic Execution
14:51:06 - 10-Mar-25
Sell* 33 4,464.00p Automatic Execution
14:34:27 - 10-Mar-25
Sell* 8 4,423.00p Ordinary
14:24:36 - 10-Mar-25
Sell* 333 4,499.00p Automatic Execution
14:20:03 - 10-Mar-25
Buy* 92 4,280.00p Automatic Execution
14:00:03 - 10-Mar-25
Buy* 180 4,221.00p Ordinary
13:58:25 - 10-Mar-25
Buy* 378 3,998.00p Automatic Execution
13:46:39 - 10-Mar-25
Buy* 2 4,055.00p Automatic Execution
13:42:05 - 10-Mar-25
Buy* 22 3,808.00p Automatic Execution
13:21:04 - 10-Mar-25
Buy* 22 3,809.00p Automatic Execution
12:41:32 - 10-Mar-25
Buy* 22 3,808.00p Automatic Execution
12:41:29 - 10-Mar-25
Buy* 22 3,810.00p Automatic Execution
12:41:27 - 10-Mar-25
Buy* 22 3,812.00p Automatic Execution
12:41:25 - 10-Mar-25
Sell* 135 3,797.00p Ordinary
12:40:46 - 10-Mar-25
Buy* 135 3,679.00p Ordinary
12:01:01 - 10-Mar-25
Sell* 264 3,737.00p Ordinary
11:13:11 - 10-Mar-25
Sell* 5 3,716.00p Ordinary
10:08:45 - 10-Mar-25
Sell* 4 3,725.00p Ordinary
09:53:58 - 10-Mar-25
Sell* 9 3,694.00p Ordinary
09:50:37 - 10-Mar-25
Sell* 20 3,694.00p Ordinary
09:44:20 - 10-Mar-25
Buy* 67 3,699.00p Ordinary
09:31:09 - 10-Mar-25
Buy* 60 3,681.7583p Ordinary
09:29:12 - 10-Mar-25
Buy* 137 3,635.00p Ordinary
09:27:31 - 10-Mar-25
Sell* 653 3,892.00p Ordinary
09:11:04 - 10-Mar-25
Sell* 660 3,940.00p Automatic Execution
08:58:52 - 10-Mar-25
Unknown* 653 3,942.00p Ordinary
08:58:35 - 10-Mar-25
Buy* 53 3,943.00p Automatic Execution
08:58:31 - 10-Mar-25
Sell* 655 3,931.4622p Ordinary
08:57:26 - 10-Mar-25
Sell* 5 3,861.00p Automatic Execution
08:28:38 - 10-Mar-25
FTSE 100 Latest
Value8,594.90
Change52.34