| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 901.00 | 955.25 | 896.00 | 931.375 | 25,570 |
| 11th Mar 2026 (Wed) | 869.75 | 914.25 | 789.75 | 885.875 | 34,603 |
| 10th Mar 2026 (Tue) | 776.75 | 898.75 | 770.50 | 813.50 | 50,164 |
| 9th Mar 2026 (Mon) | 1,029.50 | 1,029.50 | 850.25 | 875.00 | 24,351 |
| 6th Mar 2026 (Fri) | 841.75 | 997.75 | 841.75 | 967.125 | 47,312 |
| 5th Mar 2026 (Thu) | 796.00 | 872.75 | 725.25 | 867.625 | 63,772 |
| 4th Mar 2026 (Wed) | 1,036.50 | 1,044.50 | 697.75 | 726.00 | 53,573 |
| 3rd Mar 2026 (Tue) | 1,104.00 | 1,202.50 | 1,040.50 | 1,048.50 | 16,542 |
| 2nd Mar 2026 (Mon) | 1,270.50 | 1,285.50 | 944.75 | 989.00 | 15,648 |
| 27th Feb 2026 (Fri) | 1,090.50 | 1,244.50 | 1,090.00 | 1,205.00 | 18,302 |
| 26th Feb 2026 (Thu) | 1,106.00 | 1,149.50 | 1,058.50 | 1,119.50 | 44,802 |
| 25th Feb 2026 (Wed) | 1,363.00 | 1,363.00 | 1,136.00 | 1,122.00 | 17,888 |
| 24th Feb 2026 (Tue) | 1,527.50 | 1,655.50 | 1,470.00 | 1,507.00 | 28,140 |
| 23rd Feb 2026 (Mon) | 1,375.50 | 1,446.50 | 1,312.50 | 1,416.75 | 33,558 |
| 20th Feb 2026 (Fri) | 1,291.50 | 1,362.50 | 1,136.50 | 1,233.25 | 17,820 |
| 19th Feb 2026 (Thu) | 1,433.00 | 1,565.50 | 1,433.00 | 1,519.75 | 9,441 |
| 18th Feb 2026 (Wed) | 1,290.50 | 1,424.50 | 1,282.50 | 1,320.50 | 4,694 |
| 17th Feb 2026 (Tue) | 1,278.50 | 1,414.00 | 1,268.50 | 1,308.00 | 14,122 |
| 16th Feb 2026 (Mon) | 1,229.00 | 1,268.00 | 1,212.00 | 1,247.00 | 1,238 |
| 13th Feb 2026 (Fri) | 1,626.50 | 1,626.50 | 1,242.50 | 1,242.50 | 17,718 |
| 12th Feb 2026 (Thu) | 1,528.00 | 1,719.50 | 1,436.50 | 1,716.50 | 24,723 |
| 11th Feb 2026 (Wed) | 1,425.50 | 1,537.50 | 1,270.50 | 1,455.50 | 56,286 |
| 10th Feb 2026 (Tue) | 1,296.50 | 1,363.00 | 1,180.50 | 1,199.50 | 34,715 |
| 9th Feb 2026 (Mon) | 1,361.00 | 1,545.50 | 1,285.50 | 1,285.50 | 37,323 |
| 6th Feb 2026 (Fri) | 3,167.00 | 3,219.00 | 1,520.50 | 1,567.00 | 32,231 |
| 5th Feb 2026 (Thu) | 2,580.00 | 3,197.00 | 2,451.00 | 3,090.00 | 48,682 |
| 4th Feb 2026 (Wed) | 2,055.50 | 2,524.00 | 2,053.50 | 2,524.00 | 26,768 |
| 3rd Feb 2026 (Tue) | 1,715.50 | 2,014.00 | 1,715.00 | 1,985.25 | 4,363 |
| 2nd Feb 2026 (Mon) | 1,866.00 | 1,870.50 | 1,589.50 | 1,612.50 | 19,701 |
| 30th Jan 2026 (Fri) | 1,860.00 | 1,900.00 | 1,716.00 | 1,719.50 | 14,398 |
| 29th Jan 2026 (Thu) | 1,346.00 | 1,768.00 | 1,346.00 | 1,740.50 | 21,469 |
| 28th Jan 2026 (Wed) | 1,278.50 | 1,315.50 | 1,189.00 | 1,315.50 | 6,013 |
| 27th Jan 2026 (Tue) | 1,279.50 | 1,376.00 | 1,279.50 | 1,324.25 | 8,574 |
| 26th Jan 2026 (Mon) | 1,316.50 | 1,344.50 | 1,260.50 | 1,304.00 | 6,758 |
| 23rd Jan 2026 (Fri) | 1,297.50 | 1,360.50 | 1,254.00 | 1,264.50 | 7,612 |
| 22nd Jan 2026 (Thu) | 1,254.50 | 1,336.00 | 1,244.00 | 1,303.50 | 8,980 |
| 21st Jan 2026 (Wed) | 1,349.50 | 1,359.50 | 1,263.50 | 1,336.75 | 4,874 |
| 20th Jan 2026 (Tue) | 1,265.00 | 1,366.00 | 1,251.50 | 1,309.00 | 32,397 |
| 19th Jan 2026 (Mon) | 1,221.50 | 1,255.50 | 1,203.00 | 1,203.00 | 7,015 |
| 16th Jan 2026 (Fri) | 1,121.50 | 1,209.50 | 1,101.00 | 1,131.00 | 12,345 |
| 15th Jan 2026 (Thu) | 1,018.50 | 1,165.00 | 962.25 | 1,091.75 | 77,290 |
| 14th Jan 2026 (Wed) | 1,050.50 | 1,079.50 | 826.00 | 892.25 | 121,066 |
| 13th Jan 2026 (Tue) | 1,373.00 | 1,389.50 | 1,255.50 | 1,264.00 | 23,697 |
| 12th Jan 2026 (Mon) | 1,520.00 | 1,614.50 | 1,434.00 | 1,430.25 | 16,547 |