| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 391.30 | 411.60 | 385.00 | 401.00 | 51,844 |
| 29th May 2025 (Thu) | 393.90 | 410.00 | 377.00 | 392.25 | 61,931 |
| 28th May 2025 (Wed) | 398.30 | 425.40 | 392.60 | 424.80 | 69,537 |
| 27th May 2025 (Tue) | 365.60 | 405.00 | 348.40 | 392.05 | 123,406 |
| 26th May 2025 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 23rd May 2025 (Fri) | 329.20 | 378.40 | 319.70 | 378.90 | 212,860 |
| 22nd May 2025 (Thu) | 296.20 | 309.10 | 265.00 | 303.50 | 161,827 |
| 21st May 2025 (Wed) | 281.10 | 291.40 | 274.10 | 281.40 | 105,529 |
| 20th May 2025 (Tue) | 296.00 | 305.00 | 290.10 | 298.90 | 73,500 |
| 19th May 2025 (Mon) | 349.70 | 354.30 | 308.30 | 313.05 | 103,484 |
| 16th May 2025 (Fri) | 326.40 | 354.90 | 323.40 | 326.90 | 146,015 |
| 15th May 2025 (Thu) | 309.40 | 335.50 | 300.00 | 326.45 | 108,859 |
| 14th May 2025 (Wed) | 294.00 | 306.40 | 280.00 | 292.10 | 92,417 |
| 13th May 2025 (Tue) | 322.80 | 326.70 | 309.70 | 315.50 | 93,032 |
| 12th May 2025 (Mon) | 276.20 | 322.10 | 271.80 | 320.20 | 316,801 |
| 9th May 2025 (Fri) | 289.70 | 310.00 | 272.50 | 309.05 | 310,874 |
| 8th May 2025 (Thu) | 325.80 | 326.50 | 303.10 | 303.10 | 240,058 |
| 7th May 2025 (Wed) | 364.60 | 365.00 | 349.30 | 359.10 | 36,047 |
| 6th May 2025 (Tue) | 385.40 | 405.40 | 381.00 | 398.00 | 108,091 |
| 5th May 2025 (Mon) | 363.90 | 363.90 | 363.90 | 363.90 | 0 |
| 2nd May 2025 (Fri) | 392.10 | 401.10 | 363.40 | 363.90 | 56,960 |
| 1st May 2025 (Thu) | 397.90 | 397.90 | 334.60 | 347.60 | 85,074 |
| 30th Apr 2025 (Wed) | 412.90 | 460.10 | 399.00 | 406.15 | 171,562 |
| 29th Apr 2025 (Tue) | 445.20 | 448.00 | 415.20 | 416.20 | 74,135 |
| 28th Apr 2025 (Mon) | 446.60 | 495.00 | 437.30 | 496.35 | 40,057 |
| 25th Apr 2025 (Fri) | 527.50 | 551.25 | 451.00 | 457.40 | 27,780 |
| 24th Apr 2025 (Thu) | 585.50 | 610.00 | 536.00 | 550.125 | 44,202 |
| 23rd Apr 2025 (Wed) | 534.50 | 559.00 | 500.00 | 585.00 | 44,912 |
| 22nd Apr 2025 (Tue) | 700.00 | 709.75 | 531.75 | 551.50 | 42,177 |
| 21st Apr 2025 (Mon) | 813.625 | 813.625 | 813.625 | 813.625 | 0 |
| 18th Apr 2025 (Fri) | 813.625 | 813.625 | 813.625 | 813.625 | 0 |
| 17th Apr 2025 (Thu) | 759.75 | 840.25 | 751.00 | 813.625 | 15,502 |
| 16th Apr 2025 (Wed) | 897.25 | 905.00 | 751.00 | 752.375 | 31,322 |
| 15th Apr 2025 (Tue) | 817.25 | 817.25 | 748.00 | 799.25 | 25,663 |
| 14th Apr 2025 (Mon) | 856.50 | 882.00 | 793.00 | 848.75 | 53,862 |
| 11th Apr 2025 (Fri) | 1,196.50 | 1,248.00 | 1,062.00 | 1,097.75 | 35,948 |
| 10th Apr 2025 (Thu) | 1,163.50 | 1,350.00 | 1,163.50 | 1,331.75 | 16,425 |
| 9th Apr 2025 (Wed) | 2,556.00 | 2,915.00 | 2,165.00 | 2,417.00 | 27,306 |
| 8th Apr 2025 (Tue) | 1,994.50 | 2,055.00 | 1,776.50 | 2,092.50 | 8,472 |
| 7th Apr 2025 (Mon) | 2,440.50 | 2,461.00 | 1,606.50 | 2,132.00 | 36,777 |
| 4th Apr 2025 (Fri) | 1,690.00 | 1,973.00 | 1,604.50 | 1,933.00 | 20,046 |
| 3rd Apr 2025 (Thu) | 1,643.50 | 1,761.00 | 1,560.00 | 1,718.50 | 18,138 |
| 2nd Apr 2025 (Wed) | 1,646.50 | 1,651.50 | 1,498.00 | 1,396.25 | 8,618 |