| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 428.50 | 430.00 | 383.60 | 382.10 | 180,635 |
| 20th Oct 2025 (Mon) | 380.00 | 404.30 | 362.20 | 377.90 | 148,248 |
| 17th Oct 2025 (Fri) | 504.75 | 526.25 | 448.50 | 459.90 | 328,523 |
| 16th Oct 2025 (Thu) | 399.60 | 413.40 | 388.60 | 409.75 | 65,317 |
| 15th Oct 2025 (Wed) | 385.30 | 398.20 | 370.50 | 378.95 | 67,024 |
| 14th Oct 2025 (Tue) | 392.10 | 409.00 | 370.80 | 384.55 | 154,912 |
| 13th Oct 2025 (Mon) | 385.20 | 401.40 | 362.40 | 368.10 | 184,529 |
| 10th Oct 2025 (Fri) | 330.60 | 372.60 | 330.50 | 372.65 | 114,540 |
| 9th Oct 2025 (Thu) | 320.40 | 326.10 | 314.50 | 334.15 | 103,718 |
| 8th Oct 2025 (Wed) | 305.90 | 324.50 | 291.70 | 322.10 | 132,078 |
| 7th Oct 2025 (Tue) | 266.30 | 301.90 | 254.40 | 299.00 | 158,149 |
| 6th Oct 2025 (Mon) | 254.20 | 254.20 | 240.00 | 248.35 | 147,043 |
| 3rd Oct 2025 (Fri) | 276.50 | 280.20 | 266.20 | 267.20 | 64,414 |
| 2nd Oct 2025 (Thu) | 287.90 | 292.00 | 263.90 | 281.20 | 244,621 |
| 1st Oct 2025 (Wed) | 367.40 | 367.40 | 290.00 | 294.40 | 139,542 |
| 30th Sep 2025 (Tue) | 348.10 | 369.10 | 348.10 | 365.30 | 216,867 |
| 29th Sep 2025 (Mon) | 386.80 | 395.30 | 351.30 | 370.40 | 177,402 |
| 26th Sep 2025 (Fri) | 447.10 | 467.10 | 441.70 | 435.30 | 73,323 |
| 25th Sep 2025 (Thu) | 380.70 | 448.80 | 373.20 | 448.55 | 136,105 |
| 24th Sep 2025 (Wed) | 344.90 | 351.50 | 332.50 | 334.20 | 92,253 |
| 23rd Sep 2025 (Tue) | 325.90 | 335.90 | 319.70 | 333.15 | 195,421 |
| 22nd Sep 2025 (Mon) | 331.70 | 348.60 | 319.00 | 331.50 | 344,723 |
| 19th Sep 2025 (Fri) | 299.30 | 325.40 | 291.00 | 319.80 | 326,976 |
| 18th Sep 2025 (Thu) | 341.70 | 341.70 | 287.10 | 288.95 | 182,216 |
| 17th Sep 2025 (Wed) | 333.60 | 344.10 | 328.20 | 346.15 | 140,491 |
| 16th Sep 2025 (Tue) | 361.00 | 372.00 | 359.30 | 368.85 | 275,327 |
| 15th Sep 2025 (Mon) | 355.40 | 387.80 | 355.40 | 387.10 | 71,400 |
| 12th Sep 2025 (Fri) | 359.10 | 368.40 | 341.10 | 345.75 | 66,984 |
| 11th Sep 2025 (Thu) | 367.00 | 385.20 | 365.70 | 369.55 | 31,413 |
| 10th Sep 2025 (Wed) | 357.50 | 361.80 | 331.60 | 350.95 | 152,559 |
| 9th Sep 2025 (Tue) | 353.50 | 378.40 | 351.90 | 379.00 | 168,616 |
| 8th Sep 2025 (Mon) | 371.00 | 382.80 | 359.30 | 355.45 | 171,917 |
| 5th Sep 2025 (Fri) | 352.40 | 397.00 | 341.50 | 374.30 | 111,103 |
| 4th Sep 2025 (Thu) | 375.50 | 405.40 | 363.50 | 399.35 | 108,746 |
| 3rd Sep 2025 (Wed) | 335.20 | 338.10 | 325.80 | 341.40 | 138,713 |
| 2nd Sep 2025 (Tue) | 332.60 | 367.20 | 314.30 | 314.50 | 179,363 |
| 1st Sep 2025 (Mon) | 358.40 | 360.50 | 342.90 | 349.05 | 46,434 |
| 29th Aug 2025 (Fri) | 351.60 | 360.70 | 346.40 | 350.40 | 40,983 |
| 28th Aug 2025 (Thu) | 314.60 | 334.60 | 313.10 | 332.70 | 94,215 |
| 27th Aug 2025 (Wed) | 309.40 | 323.40 | 309.00 | 317.50 | 66,238 |
| 26th Aug 2025 (Tue) | 335.40 | 337.60 | 324.90 | 328.80 | 187,536 |
| 25th Aug 2025 (Mon) | 296.45 | 296.45 | 296.45 | 296.45 | 0 |
| 22nd Aug 2025 (Fri) | 351.80 | 374.60 | 291.50 | 296.45 | 195,709 |