| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 267.20 | 295.30 | 265.70 | 292.05 | 123,974 |
| 31st Jul 2025 (Thu) | 247.00 | 260.40 | 240.00 | 245.95 | 105,517 |
| 30th Jul 2025 (Wed) | 255.10 | 262.90 | 249.50 | 250.10 | 73,438 |
| 29th Jul 2025 (Tue) | 239.00 | 263.50 | 236.20 | 263.05 | 230,679 |
| 28th Jul 2025 (Mon) | 219.20 | 239.00 | 216.80 | 236.70 | 149,565 |
| 25th Jul 2025 (Fri) | 243.00 | 248.20 | 236.00 | 243.65 | 213,496 |
| 24th Jul 2025 (Thu) | 226.50 | 237.30 | 224.70 | 228.55 | 121,043 |
| 23rd Jul 2025 (Wed) | 208.80 | 226.40 | 208.20 | 225.65 | 50,870 |
| 22nd Jul 2025 (Tue) | 203.50 | 226.60 | 199.10 | 211.55 | 492,384 |
| 21st Jul 2025 (Mon) | 196.00 | 205.50 | 195.00 | 199.90 | 275,574 |
| 18th Jul 2025 (Fri) | 173.00 | 205.00 | 173.00 | 205.10 | 517,681 |
| 17th Jul 2025 (Thu) | 180.40 | 183.80 | 176.20 | 178.80 | 207,783 |
| 16th Jul 2025 (Wed) | 187.80 | 189.10 | 176.50 | 176.45 | 247,506 |
| 15th Jul 2025 (Tue) | 195.00 | 196.70 | 177.10 | 192.85 | 386,507 |
| 14th Jul 2025 (Mon) | 188.10 | 195.80 | 174.90 | 192.80 | 683,487 |
| 11th Jul 2025 (Fri) | 203.20 | 214.00 | 198.10 | 207.80 | 516,671 |
| 10th Jul 2025 (Thu) | 235.90 | 242.50 | 231.20 | 235.55 | 238,196 |
| 9th Jul 2025 (Wed) | 271.70 | 272.80 | 258.30 | 257.90 | 79,210 |
| 8th Jul 2025 (Tue) | 266.00 | 276.00 | 266.00 | 274.25 | 82,580 |
| 7th Jul 2025 (Mon) | 263.30 | 271.40 | 257.10 | 261.35 | 42,569 |
| 4th Jul 2025 (Fri) | 262.00 | 271.40 | 259.40 | 268.45 | 61,258 |
| 3rd Jul 2025 (Thu) | 265.00 | 271.80 | 239.40 | 251.40 | 325,295 |
| 2nd Jul 2025 (Wed) | 313.40 | 322.60 | 307.20 | 312.30 | 126,319 |
| 1st Jul 2025 (Tue) | 284.90 | 328.40 | 281.50 | 322.35 | 75,412 |
| 30th Jun 2025 (Mon) | 312.60 | 325.70 | 300.60 | 301.80 | 102,881 |
| 27th Jun 2025 (Fri) | 320.20 | 324.30 | 297.70 | 303.35 | 111,319 |
| 26th Jun 2025 (Thu) | 319.00 | 324.20 | 307.40 | 323.00 | 113,538 |
| 25th Jun 2025 (Wed) | 340.30 | 340.30 | 321.30 | 331.30 | 71,812 |
| 24th Jun 2025 (Tue) | 349.90 | 367.00 | 330.90 | 345.50 | 119,820 |
| 23rd Jun 2025 (Mon) | 390.00 | 412.20 | 378.90 | 386.60 | 69,977 |
| 20th Jun 2025 (Fri) | 377.00 | 387.10 | 360.40 | 370.75 | 25,306 |
| 19th Jun 2025 (Thu) | 385.20 | 391.30 | 376.10 | 392.90 | 7,579 |
| 18th Jun 2025 (Wed) | 356.50 | 379.90 | 356.50 | 366.85 | 64,668 |
| 17th Jun 2025 (Tue) | 366.10 | 378.20 | 354.60 | 379.60 | 69,765 |
| 16th Jun 2025 (Mon) | 325.00 | 345.50 | 319.80 | 343.45 | 62,663 |
| 13th Jun 2025 (Fri) | 378.20 | 380.00 | 350.80 | 354.80 | 133,231 |
| 12th Jun 2025 (Thu) | 342.20 | 354.90 | 330.00 | 339.15 | 98,019 |
| 11th Jun 2025 (Wed) | 324.00 | 328.30 | 315.00 | 324.10 | 180,086 |
| 10th Jun 2025 (Tue) | 316.40 | 334.80 | 309.90 | 325.70 | 84,458 |
| 9th Jun 2025 (Mon) | 354.80 | 359.90 | 331.60 | 340.10 | 104,802 |
| 6th Jun 2025 (Fri) | 366.30 | 379.60 | 354.60 | 362.15 | 91,610 |
| 5th Jun 2025 (Thu) | 359.70 | 366.90 | 342.40 | 348.90 | 161,741 |
| 4th Jun 2025 (Wed) | 340.00 | 364.30 | 334.00 | 344.70 | 150,655 |
| 3rd Jun 2025 (Tue) | 373.70 | 374.80 | 330.00 | 331.35 | 65,862 |
| 2nd Jun 2025 (Mon) | 385.50 | 398.40 | 374.60 | 380.35 | 50,383 |