| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,096.00 | 3,102.00 | 3,005.00 | 3,436.00 | 2,929 |
| 13th Mar 2025 (Thu) | 3,546.00 | 3,665.00 | 3,316.00 | 3,436.00 | 4,100 |
| 12th Mar 2025 (Wed) | 3,129.00 | 3,951.00 | 3,129.00 | 3,545.00 | 10,620 |
| 11th Mar 2025 (Tue) | 4,227.00 | 5,055.00 | 4,000.00 | 4,352.50 | 6,052 |
| 10th Mar 2025 (Mon) | 3,818.00 | 4,499.00 | 3,804.00 | 4,419.50 | 6,369 |
| 7th Mar 2025 (Fri) | 2,871.00 | 3,100.00 | 2,788.00 | 3,217.50 | 11,659 |
| 6th Mar 2025 (Thu) | 2,694.00 | 3,000.00 | 2,419.00 | 2,554.00 | 22,528 |
| 5th Mar 2025 (Wed) | 4,001.00 | 4,184.00 | 3,587.00 | 3,922.50 | 5,651 |
| 4th Mar 2025 (Tue) | 6,664.00 | 6,791.00 | 5,903.00 | 6,528.00 | 3,049 |
| 3rd Mar 2025 (Mon) | 3,488.00 | 5,360.00 | 3,040.00 | 5,192.00 | 13,501 |
| 28th Feb 2025 (Fri) | 8,391.00 | 8,596.00 | 5,725.00 | 6,326.00 | 14,934 |
| 27th Feb 2025 (Thu) | 5,243.00 | 6,114.00 | 5,095.00 | 5,947.00 | 3,138 |
| 26th Feb 2025 (Wed) | 6,341.00 | 7,234.00 | 5,828.00 | 6,096.00 | 16,237 |
| 25th Feb 2025 (Tue) | 5,684.00 | 6,741.00 | 5,564.00 | 6,685.00 | 34,935 |
| 24th Feb 2025 (Mon) | 3,996.00 | 5,200.00 | 3,996.00 | 4,623.50 | 53,441 |
| 21st Feb 2025 (Fri) | 3,408.00 | 3,441.00 | 3,272.00 | 3,569.50 | 66,219 |
| 20th Feb 2025 (Thu) | 3,423.00 | 3,735.00 | 3,406.00 | 3,610.00 | 2,877 |
| 19th Feb 2025 (Wed) | 3,146.00 | 3,223.00 | 3,047.00 | 3,220.50 | 57,949 |
| 18th Feb 2025 (Tue) | 3,248.00 | 3,282.00 | 3,070.00 | 3,157.50 | 26,350 |
| 17th Feb 2025 (Mon) | 3,165.00 | 3,165.00 | 3,165.00 | 3,237.50 | 2 |
| 14th Feb 2025 (Fri) | 3,470.00 | 3,527.00 | 3,314.00 | 3,359.50 | 1,126 |
| 13th Feb 2025 (Thu) | 3,611.00 | 3,618.00 | 3,417.00 | 3,665.50 | 1,523 |
| 12th Feb 2025 (Wed) | 3,630.00 | 3,908.00 | 3,630.00 | 3,759.50 | 2,846 |
| 11th Feb 2025 (Tue) | 3,405.00 | 3,413.00 | 3,310.00 | 3,468.00 | 1,344 |
| 10th Feb 2025 (Mon) | 3,320.00 | 3,369.00 | 3,195.00 | 3,309.00 | 5,899 |
| 7th Feb 2025 (Fri) | 3,475.00 | 3,475.00 | 3,200.00 | 3,302.50 | 1,624 |
| 6th Feb 2025 (Thu) | 3,108.00 | 3,500.00 | 3,108.00 | 3,473.50 | 3,109 |
| 5th Feb 2025 (Wed) | 3,003.00 | 3,185.00 | 2,944.00 | 3,106.00 | 2,015 |
| 4th Feb 2025 (Tue) | 3,230.00 | 3,237.00 | 2,898.00 | 3,011.00 | 3,071 |
| 3rd Feb 2025 (Mon) | 4,124.00 | 4,174.00 | 3,375.00 | 3,462.50 | 7,658 |
| 31st Jan 2025 (Fri) | 3,208.00 | 3,388.00 | 3,022.00 | 3,080.50 | 11,478 |
| 30th Jan 2025 (Thu) | 3,032.00 | 3,088.00 | 2,800.00 | 3,034.00 | 4,654 |
| 29th Jan 2025 (Wed) | 3,136.00 | 3,364.00 | 3,136.00 | 3,421.00 | 3,128 |
| 28th Jan 2025 (Tue) | 2,990.00 | 3,364.00 | 2,929.00 | 3,324.50 | 13,921 |
| 27th Jan 2025 (Mon) | 3,445.00 | 3,545.00 | 2,825.00 | 3,241.50 | 33,888 |
| 24th Jan 2025 (Fri) | 2,126.50 | 2,654.00 | 2,126.50 | 2,533.00 | 19,667 |
| 23rd Jan 2025 (Thu) | 2,600.00 | 2,638.00 | 2,228.00 | 2,336.50 | 18,058 |
| 22nd Jan 2025 (Wed) | 2,285.50 | 2,510.00 | 2,232.00 | 2,501.50 | 19,824 |
| 21st Jan 2025 (Tue) | 2,294.00 | 2,579.00 | 2,140.00 | 2,312.25 | 41,743 |
| 20th Jan 2025 (Mon) | 1,832.00 | 1,971.00 | 1,793.00 | 1,971.00 | 7,569 |
| 17th Jan 2025 (Fri) | 2,612.00 | 2,711.00 | 2,234.00 | 2,262.00 | 25,301 |
| 16th Jan 2025 (Thu) | 8.90 | 10.00 | 8.90 | 9.10 | 3,292,364 |
| 15th Jan 2025 (Wed) | 10.60 | 10.60 | 8.85 | 9.20 | 3,722,353 |
| 14th Jan 2025 (Tue) | 11.70 | 11.90 | 10.30 | 11.45 | 3,549,781 |