| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,230.50 | 1,324.50 | 1,157.00 | 1,185.00 | 44,024 |
| 1st Apr 2026 (Wed) | 990.25 | 1,153.50 | 990.25 | 1,107.00 | 63,850 |
| 31st Mar 2026 (Tue) | 1,123.50 | 1,299.00 | 1,114.00 | 1,245.50 | 49,102 |
| 30th Mar 2026 (Mon) | 1,025.00 | 1,073.00 | 975.50 | 1,021.50 | 56,055 |
| 27th Mar 2026 (Fri) | 906.25 | 1,095.50 | 906.25 | 1,066.50 | 52,428 |
| 26th Mar 2026 (Thu) | 855.00 | 890.00 | 827.00 | 890.00 | 15,719 |
| 25th Mar 2026 (Wed) | 791.50 | 821.50 | 723.50 | 798.75 | 47,947 |
| 24th Mar 2026 (Tue) | 809.00 | 863.75 | 798.25 | 851.50 | 45,617 |
| 23rd Mar 2026 (Mon) | 958.50 | 962.75 | 801.00 | 894.25 | 48,918 |
| 20th Mar 2026 (Fri) | 779.50 | 899.75 | 770.00 | 847.875 | 65,553 |
| 19th Mar 2026 (Thu) | 828.00 | 905.50 | 819.50 | 870.375 | 69,525 |
| 18th Mar 2026 (Wed) | 674.75 | 796.00 | 649.75 | 796.00 | 120,310 |
| 17th Mar 2026 (Tue) | 699.75 | 725.25 | 659.25 | 675.375 | 25,127 |
| 16th Mar 2026 (Mon) | 770.75 | 785.75 | 698.75 | 768.00 | 42,324 |
| 13th Mar 2026 (Fri) | 857.75 | 877.75 | 711.00 | 831.25 | 40,086 |
| 12th Mar 2026 (Thu) | 901.00 | 955.25 | 896.00 | 931.375 | 25,570 |
| 11th Mar 2026 (Wed) | 869.75 | 914.25 | 789.75 | 885.875 | 34,603 |
| 10th Mar 2026 (Tue) | 776.75 | 898.75 | 770.50 | 813.50 | 50,164 |
| 9th Mar 2026 (Mon) | 1,029.50 | 1,029.50 | 850.25 | 875.00 | 24,351 |
| 6th Mar 2026 (Fri) | 841.75 | 997.75 | 841.75 | 967.125 | 47,312 |
| 5th Mar 2026 (Thu) | 796.00 | 872.75 | 725.25 | 867.625 | 63,772 |
| 4th Mar 2026 (Wed) | 1,036.50 | 1,044.50 | 697.75 | 726.00 | 53,573 |
| 3rd Mar 2026 (Tue) | 1,104.00 | 1,202.50 | 1,040.50 | 1,048.50 | 16,542 |
| 2nd Mar 2026 (Mon) | 1,270.50 | 1,285.50 | 944.75 | 989.00 | 15,648 |
| 27th Feb 2026 (Fri) | 1,090.50 | 1,244.50 | 1,090.00 | 1,205.00 | 18,302 |
| 26th Feb 2026 (Thu) | 1,106.00 | 1,149.50 | 1,058.50 | 1,119.50 | 44,802 |
| 25th Feb 2026 (Wed) | 1,363.00 | 1,363.00 | 1,136.00 | 1,122.00 | 17,888 |
| 24th Feb 2026 (Tue) | 1,527.50 | 1,655.50 | 1,470.00 | 1,507.00 | 28,140 |
| 23rd Feb 2026 (Mon) | 1,375.50 | 1,446.50 | 1,312.50 | 1,416.75 | 33,558 |
| 20th Feb 2026 (Fri) | 1,291.50 | 1,362.50 | 1,136.50 | 1,233.25 | 17,820 |
| 19th Feb 2026 (Thu) | 1,433.00 | 1,565.50 | 1,433.00 | 1,519.75 | 9,441 |
| 18th Feb 2026 (Wed) | 1,290.50 | 1,424.50 | 1,282.50 | 1,320.50 | 4,694 |
| 17th Feb 2026 (Tue) | 1,278.50 | 1,414.00 | 1,268.50 | 1,308.00 | 14,122 |
| 16th Feb 2026 (Mon) | 1,229.00 | 1,268.00 | 1,212.00 | 1,247.00 | 1,238 |
| 13th Feb 2026 (Fri) | 1,626.50 | 1,626.50 | 1,242.50 | 1,242.50 | 17,718 |
| 12th Feb 2026 (Thu) | 1,528.00 | 1,719.50 | 1,436.50 | 1,716.50 | 24,723 |
| 11th Feb 2026 (Wed) | 1,425.50 | 1,537.50 | 1,270.50 | 1,455.50 | 56,286 |
| 10th Feb 2026 (Tue) | 1,296.50 | 1,363.00 | 1,180.50 | 1,199.50 | 34,715 |
| 9th Feb 2026 (Mon) | 1,361.00 | 1,545.50 | 1,285.50 | 1,285.50 | 37,323 |
| 6th Feb 2026 (Fri) | 3,167.00 | 3,219.00 | 1,520.50 | 1,567.00 | 32,231 |
| 5th Feb 2026 (Thu) | 2,580.00 | 3,197.00 | 2,451.00 | 3,090.00 | 48,682 |