| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,011.50 | 1,170.00 | 987.75 | 995.375 | 273,207 |
| 13th Nov 2025 (Thu) | 757.50 | 880.00 | 749.75 | 851.75 | 83,537 |
| 12th Nov 2025 (Wed) | 706.00 | 797.00 | 686.50 | 781.125 | 81,331 |
| 11th Nov 2025 (Tue) | 690.50 | 711.50 | 679.25 | 679.50 | 23,858 |
| 10th Nov 2025 (Mon) | 584.00 | 697.50 | 572.50 | 664.00 | 54,685 |
| 7th Nov 2025 (Fri) | 677.50 | 829.25 | 670.00 | 744.50 | 180,330 |
| 6th Nov 2025 (Thu) | 575.00 | 677.00 | 575.00 | 669.25 | 60,155 |
| 5th Nov 2025 (Wed) | 611.25 | 630.00 | 580.50 | 619.50 | 70,956 |
| 4th Nov 2025 (Tue) | 570.50 | 615.50 | 561.75 | 607.625 | 80,124 |
| 3rd Nov 2025 (Mon) | 521.00 | 546.75 | 499.60 | 520.875 | 74,461 |
| 31st Oct 2025 (Fri) | 464.40 | 528.50 | 450.00 | 462.50 | 54,881 |
| 30th Oct 2025 (Thu) | 473.20 | 560.00 | 473.20 | 540.50 | 40,829 |
| 29th Oct 2025 (Wed) | 425.20 | 465.20 | 425.20 | 464.30 | 60,858 |
| 28th Oct 2025 (Tue) | 401.20 | 419.40 | 395.00 | 415.00 | 102,498 |
| 27th Oct 2025 (Mon) | 372.40 | 401.70 | 368.20 | 391.55 | 85,695 |
| 24th Oct 2025 (Fri) | 415.60 | 429.00 | 397.10 | 416.30 | 48,338 |
| 23rd Oct 2025 (Thu) | 425.80 | 468.00 | 425.80 | 442.35 | 81,076 |
| 22nd Oct 2025 (Wed) | 415.00 | 439.50 | 400.00 | 440.25 | 75,305 |
| 21st Oct 2025 (Tue) | 428.50 | 430.00 | 383.60 | 382.10 | 180,635 |
| 20th Oct 2025 (Mon) | 380.00 | 404.30 | 362.20 | 377.90 | 148,248 |
| 17th Oct 2025 (Fri) | 504.75 | 526.25 | 448.50 | 459.90 | 328,523 |
| 16th Oct 2025 (Thu) | 399.60 | 413.40 | 388.60 | 409.75 | 65,317 |
| 15th Oct 2025 (Wed) | 385.30 | 398.20 | 370.50 | 378.95 | 67,024 |
| 14th Oct 2025 (Tue) | 392.10 | 409.00 | 370.80 | 384.55 | 154,912 |
| 13th Oct 2025 (Mon) | 385.20 | 401.40 | 362.40 | 368.10 | 184,529 |
| 10th Oct 2025 (Fri) | 330.60 | 372.60 | 330.50 | 372.65 | 114,540 |
| 9th Oct 2025 (Thu) | 320.40 | 326.10 | 314.50 | 334.15 | 103,718 |
| 8th Oct 2025 (Wed) | 305.90 | 324.50 | 291.70 | 322.10 | 132,078 |
| 7th Oct 2025 (Tue) | 266.30 | 301.90 | 254.40 | 299.00 | 158,149 |
| 6th Oct 2025 (Mon) | 254.20 | 254.20 | 240.00 | 248.35 | 147,043 |
| 3rd Oct 2025 (Fri) | 276.50 | 280.20 | 266.20 | 267.20 | 64,414 |
| 2nd Oct 2025 (Thu) | 287.90 | 292.00 | 263.90 | 281.20 | 244,621 |
| 1st Oct 2025 (Wed) | 367.40 | 367.40 | 290.00 | 294.40 | 139,542 |
| 30th Sep 2025 (Tue) | 348.10 | 369.10 | 348.10 | 365.30 | 216,867 |
| 29th Sep 2025 (Mon) | 386.80 | 395.30 | 351.30 | 370.40 | 177,402 |
| 26th Sep 2025 (Fri) | 447.10 | 467.10 | 441.70 | 435.30 | 73,323 |
| 25th Sep 2025 (Thu) | 380.70 | 448.80 | 373.20 | 448.55 | 136,105 |
| 24th Sep 2025 (Wed) | 344.90 | 351.50 | 332.50 | 334.20 | 92,253 |
| 23rd Sep 2025 (Tue) | 325.90 | 335.90 | 319.70 | 333.15 | 195,421 |
| 22nd Sep 2025 (Mon) | 331.70 | 348.60 | 319.00 | 331.50 | 344,723 |
| 19th Sep 2025 (Fri) | 299.30 | 325.40 | 291.00 | 319.80 | 326,976 |
| 18th Sep 2025 (Thu) | 341.70 | 341.70 | 287.10 | 288.95 | 182,216 |
| 17th Sep 2025 (Wed) | 333.60 | 344.10 | 328.20 | 346.15 | 140,491 |
| 16th Sep 2025 (Tue) | 361.00 | 372.00 | 359.30 | 368.85 | 275,327 |
| 15th Sep 2025 (Mon) | 355.40 | 387.80 | 355.40 | 387.10 | 71,400 |