| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 355.40 | 387.80 | 355.40 | 387.10 | 71,400 |
| 12th Sep 2025 (Fri) | 359.10 | 368.40 | 341.10 | 345.75 | 66,984 |
| 11th Sep 2025 (Thu) | 367.00 | 385.20 | 365.70 | 369.55 | 31,413 |
| 10th Sep 2025 (Wed) | 357.50 | 361.80 | 331.60 | 350.95 | 152,559 |
| 9th Sep 2025 (Tue) | 353.50 | 378.40 | 351.90 | 379.00 | 168,616 |
| 8th Sep 2025 (Mon) | 371.00 | 382.80 | 359.30 | 355.45 | 171,917 |
| 5th Sep 2025 (Fri) | 352.40 | 397.00 | 341.50 | 374.30 | 111,103 |
| 4th Sep 2025 (Thu) | 375.50 | 405.40 | 363.50 | 399.35 | 108,746 |
| 3rd Sep 2025 (Wed) | 335.20 | 338.10 | 325.80 | 341.40 | 138,713 |
| 2nd Sep 2025 (Tue) | 332.60 | 367.20 | 314.30 | 314.50 | 179,363 |
| 1st Sep 2025 (Mon) | 358.40 | 360.50 | 342.90 | 349.05 | 46,434 |
| 29th Aug 2025 (Fri) | 351.60 | 360.70 | 346.40 | 350.40 | 40,983 |
| 28th Aug 2025 (Thu) | 314.60 | 334.60 | 313.10 | 332.70 | 94,215 |
| 27th Aug 2025 (Wed) | 309.40 | 323.40 | 309.00 | 317.50 | 66,238 |
| 26th Aug 2025 (Tue) | 335.40 | 337.60 | 324.90 | 328.80 | 187,536 |
| 25th Aug 2025 (Mon) | 296.45 | 296.45 | 296.45 | 296.45 | 0 |
| 22nd Aug 2025 (Fri) | 351.80 | 374.60 | 291.50 | 296.45 | 195,709 |
| 21st Aug 2025 (Thu) | 344.20 | 361.40 | 341.70 | 360.40 | 62,731 |
| 20th Aug 2025 (Wed) | 350.00 | 398.10 | 347.70 | 355.85 | 100,314 |
| 19th Aug 2025 (Tue) | 310.00 | 347.10 | 300.00 | 345.55 | 182,506 |
| 18th Aug 2025 (Mon) | 305.00 | 311.60 | 297.50 | 300.30 | 53,001 |
| 15th Aug 2025 (Fri) | 268.60 | 303.00 | 268.60 | 302.75 | 82,250 |
| 14th Aug 2025 (Thu) | 249.00 | 280.00 | 246.70 | 281.80 | 114,540 |
| 13th Aug 2025 (Wed) | 235.90 | 244.60 | 227.20 | 251.35 | 30,640 |
| 12th Aug 2025 (Tue) | 224.30 | 241.30 | 221.50 | 230.45 | 246,989 |
| 11th Aug 2025 (Mon) | 196.40 | 222.40 | 195.30 | 208.60 | 146,301 |
| 8th Aug 2025 (Fri) | 226.50 | 235.00 | 217.00 | 228.00 | 117,359 |
| 7th Aug 2025 (Thu) | 270.00 | 270.00 | 231.50 | 232.05 | 107,303 |
| 6th Aug 2025 (Wed) | 276.00 | 288.60 | 275.60 | 281.15 | 55,914 |
| 5th Aug 2025 (Tue) | 263.30 | 281.10 | 260.00 | 277.80 | 74,434 |
| 4th Aug 2025 (Mon) | 295.00 | 315.30 | 267.10 | 275.15 | 192,931 |
| 1st Aug 2025 (Fri) | 267.20 | 295.30 | 265.70 | 292.05 | 123,974 |
| 31st Jul 2025 (Thu) | 247.00 | 260.40 | 240.00 | 245.95 | 105,517 |
| 30th Jul 2025 (Wed) | 255.10 | 262.90 | 249.50 | 250.10 | 73,438 |
| 29th Jul 2025 (Tue) | 239.00 | 263.50 | 236.20 | 263.05 | 230,679 |
| 28th Jul 2025 (Mon) | 219.20 | 239.00 | 216.80 | 236.70 | 149,565 |
| 25th Jul 2025 (Fri) | 243.00 | 248.20 | 236.00 | 243.65 | 213,496 |
| 24th Jul 2025 (Thu) | 226.50 | 237.30 | 224.70 | 228.55 | 121,043 |
| 23rd Jul 2025 (Wed) | 208.80 | 226.40 | 208.20 | 225.65 | 50,870 |
| 22nd Jul 2025 (Tue) | 203.50 | 226.60 | 199.10 | 211.55 | 492,384 |
| 21st Jul 2025 (Mon) | 196.00 | 205.50 | 195.00 | 199.90 | 275,574 |
| 18th Jul 2025 (Fri) | 173.00 | 205.00 | 173.00 | 205.10 | 517,681 |
| 17th Jul 2025 (Thu) | 180.40 | 183.80 | 176.20 | 178.80 | 207,783 |
| 16th Jul 2025 (Wed) | 187.80 | 189.10 | 176.50 | 176.45 | 247,506 |