| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,167.00 | 3,219.00 | 1,520.50 | 1,567.00 | 32,231 |
| 5th Feb 2026 (Thu) | 2,580.00 | 3,197.00 | 2,451.00 | 3,090.00 | 48,682 |
| 4th Feb 2026 (Wed) | 2,055.50 | 2,524.00 | 2,053.50 | 2,524.00 | 26,768 |
| 3rd Feb 2026 (Tue) | 1,715.50 | 2,014.00 | 1,715.00 | 1,985.25 | 4,363 |
| 2nd Feb 2026 (Mon) | 1,866.00 | 1,870.50 | 1,589.50 | 1,612.50 | 19,701 |
| 30th Jan 2026 (Fri) | 1,860.00 | 1,900.00 | 1,716.00 | 1,719.50 | 14,398 |
| 29th Jan 2026 (Thu) | 1,346.00 | 1,768.00 | 1,346.00 | 1,740.50 | 21,469 |
| 28th Jan 2026 (Wed) | 1,278.50 | 1,315.50 | 1,189.00 | 1,315.50 | 6,013 |
| 27th Jan 2026 (Tue) | 1,279.50 | 1,376.00 | 1,279.50 | 1,324.25 | 8,574 |
| 26th Jan 2026 (Mon) | 1,316.50 | 1,344.50 | 1,260.50 | 1,304.00 | 6,758 |
| 23rd Jan 2026 (Fri) | 1,297.50 | 1,360.50 | 1,254.00 | 1,264.50 | 7,612 |
| 22nd Jan 2026 (Thu) | 1,254.50 | 1,336.00 | 1,244.00 | 1,303.50 | 8,980 |
| 21st Jan 2026 (Wed) | 1,349.50 | 1,359.50 | 1,263.50 | 1,336.75 | 4,874 |
| 20th Jan 2026 (Tue) | 1,265.00 | 1,366.00 | 1,251.50 | 1,309.00 | 32,397 |
| 19th Jan 2026 (Mon) | 1,221.50 | 1,255.50 | 1,203.00 | 1,203.00 | 7,015 |
| 16th Jan 2026 (Fri) | 1,121.50 | 1,209.50 | 1,101.00 | 1,131.00 | 12,345 |
| 15th Jan 2026 (Thu) | 1,018.50 | 1,165.00 | 962.25 | 1,091.75 | 77,290 |
| 14th Jan 2026 (Wed) | 1,050.50 | 1,079.50 | 826.00 | 892.25 | 121,066 |
| 13th Jan 2026 (Tue) | 1,373.00 | 1,389.50 | 1,255.50 | 1,264.00 | 23,697 |
| 12th Jan 2026 (Mon) | 1,520.00 | 1,614.50 | 1,434.00 | 1,430.25 | 16,547 |
| 9th Jan 2026 (Fri) | 1,343.50 | 1,597.00 | 1,343.50 | 1,449.00 | 20,170 |
| 8th Jan 2026 (Thu) | 1,499.00 | 1,605.50 | 1,358.50 | 1,380.50 | 52,893 |
| 7th Jan 2026 (Wed) | 1,305.00 | 1,558.00 | 1,218.00 | 1,429.50 | 71,054 |
| 6th Jan 2026 (Tue) | 1,417.50 | 1,516.00 | 1,345.50 | 1,569.25 | 29,235 |
| 5th Jan 2026 (Mon) | 1,472.00 | 1,472.00 | 1,325.00 | 1,432.00 | 49,907 |
| 2nd Jan 2026 (Fri) | 1,682.50 | 1,892.50 | 1,571.00 | 1,562.25 | 29,348 |
| 1st Jan 2026 (Thu) | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0 |
| 31st Dec 2025 (Wed) | 1,693.00 | 1,696.00 | 1,671.50 | 1,671.50 | 1,361 |
| 30th Dec 2025 (Tue) | 1,681.00 | 1,750.00 | 1,598.00 | 1,619.00 | 17,447 |
| 29th Dec 2025 (Mon) | 1,535.00 | 1,664.00 | 1,524.00 | 1,660.50 | 5,632 |
| 26th Dec 2025 (Fri) | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0 |
| 25th Dec 2025 (Thu) | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0 |
| 24th Dec 2025 (Wed) | 1,680.00 | 1,680.00 | 1,641.00 | 1,643.50 | 456 |
| 23rd Dec 2025 (Tue) | 1,500.00 | 1,620.50 | 1,482.50 | 1,586.75 | 12,805 |
| 22nd Dec 2025 (Mon) | 1,386.00 | 1,400.00 | 1,313.00 | 1,358.75 | 6,861 |
| 19th Dec 2025 (Fri) | 1,498.50 | 1,526.50 | 1,448.50 | 1,418.75 | 3,886 |
| 18th Dec 2025 (Thu) | 1,561.00 | 1,561.00 | 1,372.00 | 1,467.50 | 7,598 |
| 17th Dec 2025 (Wed) | 1,466.50 | 1,518.00 | 1,352.50 | 1,518.00 | 19,527 |
| 16th Dec 2025 (Tue) | 1,608.00 | 1,625.00 | 1,355.00 | 1,425.50 | 22,506 |
| 15th Dec 2025 (Mon) | 1,270.00 | 1,534.50 | 1,255.00 | 1,491.50 | 21,453 |
| 12th Dec 2025 (Fri) | 1,152.50 | 1,250.00 | 1,145.00 | 1,225.50 | 5,382 |
| 11th Dec 2025 (Thu) | 1,230.00 | 1,338.50 | 1,197.50 | 1,343.75 | 20,159 |
| 10th Dec 2025 (Wed) | 1,040.00 | 1,125.00 | 1,033.00 | 1,084.00 | 21,275 |
| 9th Dec 2025 (Tue) | 1,181.50 | 1,211.50 | 951.50 | 978.125 | 7,889 |
| 8th Dec 2025 (Mon) | 1,178.50 | 1,237.50 | 1,136.00 | 1,160.75 | 8,933 |