| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 313.40 | 322.60 | 307.20 | 312.30 | 126,319 |
| 1st Jul 2025 (Tue) | 284.90 | 328.40 | 281.50 | 322.35 | 75,412 |
| 30th Jun 2025 (Mon) | 312.60 | 325.70 | 300.60 | 301.80 | 102,881 |
| 27th Jun 2025 (Fri) | 320.20 | 324.30 | 297.70 | 303.35 | 111,319 |
| 26th Jun 2025 (Thu) | 319.00 | 324.20 | 307.40 | 323.00 | 113,538 |
| 25th Jun 2025 (Wed) | 340.30 | 340.30 | 321.30 | 331.30 | 71,812 |
| 24th Jun 2025 (Tue) | 349.90 | 367.00 | 330.90 | 345.50 | 119,820 |
| 23rd Jun 2025 (Mon) | 390.00 | 412.20 | 378.90 | 386.60 | 69,977 |
| 20th Jun 2025 (Fri) | 377.00 | 387.10 | 360.40 | 370.75 | 25,306 |
| 19th Jun 2025 (Thu) | 385.20 | 391.30 | 376.10 | 392.90 | 7,579 |
| 18th Jun 2025 (Wed) | 356.50 | 379.90 | 356.50 | 366.85 | 64,668 |
| 17th Jun 2025 (Tue) | 366.10 | 378.20 | 354.60 | 379.60 | 69,765 |
| 16th Jun 2025 (Mon) | 325.00 | 345.50 | 319.80 | 343.45 | 62,663 |
| 13th Jun 2025 (Fri) | 378.20 | 380.00 | 350.80 | 354.80 | 133,231 |
| 12th Jun 2025 (Thu) | 342.20 | 354.90 | 330.00 | 339.15 | 98,019 |
| 11th Jun 2025 (Wed) | 324.00 | 328.30 | 315.00 | 324.10 | 180,086 |
| 10th Jun 2025 (Tue) | 316.40 | 334.80 | 309.90 | 325.70 | 84,458 |
| 9th Jun 2025 (Mon) | 354.80 | 359.90 | 331.60 | 340.10 | 104,802 |
| 6th Jun 2025 (Fri) | 366.30 | 379.60 | 354.60 | 362.15 | 91,610 |
| 5th Jun 2025 (Thu) | 359.70 | 366.90 | 342.40 | 348.90 | 161,741 |
| 4th Jun 2025 (Wed) | 340.00 | 364.30 | 334.00 | 344.70 | 150,655 |
| 3rd Jun 2025 (Tue) | 373.70 | 374.80 | 330.00 | 331.35 | 65,862 |
| 2nd Jun 2025 (Mon) | 385.50 | 398.40 | 374.60 | 380.35 | 50,383 |
| 30th May 2025 (Fri) | 391.30 | 411.60 | 385.00 | 401.00 | 51,844 |
| 29th May 2025 (Thu) | 393.90 | 410.00 | 377.00 | 392.25 | 61,931 |
| 28th May 2025 (Wed) | 398.30 | 425.40 | 392.60 | 424.80 | 69,537 |
| 27th May 2025 (Tue) | 365.60 | 405.00 | 348.40 | 392.05 | 123,406 |
| 26th May 2025 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 23rd May 2025 (Fri) | 329.20 | 378.40 | 319.70 | 378.90 | 212,860 |
| 22nd May 2025 (Thu) | 296.20 | 309.10 | 265.00 | 303.50 | 161,827 |
| 21st May 2025 (Wed) | 281.10 | 291.40 | 274.10 | 281.40 | 105,529 |
| 20th May 2025 (Tue) | 296.00 | 305.00 | 290.10 | 298.90 | 73,500 |
| 19th May 2025 (Mon) | 349.70 | 354.30 | 308.30 | 313.05 | 103,484 |
| 16th May 2025 (Fri) | 326.40 | 354.90 | 323.40 | 326.90 | 146,015 |
| 15th May 2025 (Thu) | 309.40 | 335.50 | 300.00 | 326.45 | 108,859 |
| 14th May 2025 (Wed) | 294.00 | 306.40 | 280.00 | 292.10 | 92,417 |
| 13th May 2025 (Tue) | 322.80 | 326.70 | 309.70 | 315.50 | 93,032 |
| 12th May 2025 (Mon) | 276.20 | 322.10 | 271.80 | 320.20 | 316,801 |
| 9th May 2025 (Fri) | 289.70 | 310.00 | 272.50 | 309.05 | 310,874 |
| 8th May 2025 (Thu) | 325.80 | 326.50 | 303.10 | 303.10 | 240,058 |
| 7th May 2025 (Wed) | 364.60 | 365.00 | 349.30 | 359.10 | 36,047 |
| 6th May 2025 (Tue) | 385.40 | 405.40 | 381.00 | 398.00 | 108,091 |
| 5th May 2025 (Mon) | 363.90 | 363.90 | 363.90 | 363.90 | 0 |