| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,499.00 | 1,514.00 | 1,488.50 | 1,429.50 | 7,435 |
| 7th Jan 2026 (Wed) | 1,305.00 | 1,558.00 | 1,218.00 | 1,429.50 | 71,054 |
| 6th Jan 2026 (Tue) | 1,417.50 | 1,516.00 | 1,345.50 | 1,569.25 | 29,235 |
| 5th Jan 2026 (Mon) | 1,472.00 | 1,472.00 | 1,325.00 | 1,432.00 | 49,907 |
| 2nd Jan 2026 (Fri) | 1,682.50 | 1,892.50 | 1,571.00 | 1,562.25 | 29,348 |
| 1st Jan 2026 (Thu) | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0 |
| 31st Dec 2025 (Wed) | 1,693.00 | 1,696.00 | 1,671.50 | 1,671.50 | 1,361 |
| 30th Dec 2025 (Tue) | 1,681.00 | 1,750.00 | 1,598.00 | 1,619.00 | 17,447 |
| 29th Dec 2025 (Mon) | 1,535.00 | 1,664.00 | 1,524.00 | 1,660.50 | 5,632 |
| 26th Dec 2025 (Fri) | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0 |
| 25th Dec 2025 (Thu) | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0 |
| 24th Dec 2025 (Wed) | 1,680.00 | 1,680.00 | 1,641.00 | 1,643.50 | 456 |
| 23rd Dec 2025 (Tue) | 1,500.00 | 1,620.50 | 1,482.50 | 1,586.75 | 12,805 |
| 22nd Dec 2025 (Mon) | 1,386.00 | 1,400.00 | 1,313.00 | 1,358.75 | 6,861 |
| 19th Dec 2025 (Fri) | 1,498.50 | 1,526.50 | 1,448.50 | 1,418.75 | 3,886 |
| 18th Dec 2025 (Thu) | 1,561.00 | 1,561.00 | 1,372.00 | 1,467.50 | 7,598 |
| 17th Dec 2025 (Wed) | 1,466.50 | 1,518.00 | 1,352.50 | 1,518.00 | 19,527 |
| 16th Dec 2025 (Tue) | 1,608.00 | 1,625.00 | 1,355.00 | 1,425.50 | 22,506 |
| 15th Dec 2025 (Mon) | 1,270.00 | 1,534.50 | 1,255.00 | 1,491.50 | 21,453 |
| 12th Dec 2025 (Fri) | 1,152.50 | 1,250.00 | 1,145.00 | 1,225.50 | 5,382 |
| 11th Dec 2025 (Thu) | 1,230.00 | 1,338.50 | 1,197.50 | 1,343.75 | 20,159 |
| 10th Dec 2025 (Wed) | 1,040.00 | 1,125.00 | 1,033.00 | 1,084.00 | 21,275 |
| 9th Dec 2025 (Tue) | 1,181.50 | 1,211.50 | 951.50 | 978.125 | 7,889 |
| 8th Dec 2025 (Mon) | 1,178.50 | 1,237.50 | 1,136.00 | 1,160.75 | 8,933 |
| 5th Dec 2025 (Fri) | 1,110.00 | 1,257.00 | 1,110.00 | 1,270.00 | 9,451 |
| 4th Dec 2025 (Thu) | 1,087.50 | 1,136.50 | 1,042.00 | 1,073.50 | 10,915 |
| 3rd Dec 2025 (Wed) | 1,153.00 | 1,254.00 | 1,053.00 | 1,174.00 | 66,993 |
| 2nd Dec 2025 (Tue) | 1,468.00 | 1,539.50 | 1,191.00 | 1,326.50 | 52,749 |
| 1st Dec 2025 (Mon) | 1,526.00 | 1,849.00 | 1,507.00 | 1,807.00 | 52,886 |
| 28th Nov 2025 (Fri) | 1,322.00 | 1,347.50 | 1,131.50 | 1,297.50 | 19,531 |
| 27th Nov 2025 (Thu) | 1,295.50 | 1,355.50 | 1,260.50 | 1,326.25 | 13,423 |
| 26th Nov 2025 (Wed) | 1,469.50 | 1,552.50 | 1,468.00 | 1,491.75 | 16,770 |
| 25th Nov 2025 (Tue) | 1,454.00 | 1,516.50 | 1,410.00 | 1,477.00 | 24,008 |
| 24th Nov 2025 (Mon) | 1,455.00 | 1,708.00 | 1,432.00 | 1,506.25 | 51,812 |
| 21st Nov 2025 (Fri) | 1,546.50 | 1,702.00 | 1,355.00 | 1,576.75 | 182,130 |
| 20th Nov 2025 (Thu) | 1,103.50 | 1,375.00 | 1,088.00 | 1,379.75 | 67,267 |
| 19th Nov 2025 (Wed) | 983.00 | 1,220.50 | 971.25 | 1,215.25 | 72,833 |
| 18th Nov 2025 (Tue) | 1,227.00 | 1,227.00 | 858.00 | 871.125 | 107,325 |
| 17th Nov 2025 (Mon) | 1,044.50 | 1,211.00 | 956.50 | 1,168.25 | 60,736 |
| 14th Nov 2025 (Fri) | 1,011.50 | 1,170.00 | 987.75 | 995.375 | 273,207 |
| 13th Nov 2025 (Thu) | 757.50 | 880.00 | 749.75 | 851.75 | 83,537 |
| 12th Nov 2025 (Wed) | 706.00 | 797.00 | 686.50 | 781.125 | 81,331 |
| 11th Nov 2025 (Tue) | 690.50 | 711.50 | 679.25 | 679.50 | 23,858 |
| 10th Nov 2025 (Mon) | 584.00 | 697.50 | 572.50 | 664.00 | 54,685 |