| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,110.00 | 1,257.00 | 1,110.00 | 1,270.00 | 9,451 |
| 4th Dec 2025 (Thu) | 1,087.50 | 1,136.50 | 1,042.00 | 1,073.50 | 10,915 |
| 3rd Dec 2025 (Wed) | 1,153.00 | 1,254.00 | 1,053.00 | 1,174.00 | 66,993 |
| 2nd Dec 2025 (Tue) | 1,468.00 | 1,539.50 | 1,191.00 | 1,326.50 | 52,749 |
| 1st Dec 2025 (Mon) | 1,526.00 | 1,849.00 | 1,507.00 | 1,807.00 | 52,886 |
| 28th Nov 2025 (Fri) | 1,322.00 | 1,347.50 | 1,131.50 | 1,297.50 | 19,531 |
| 27th Nov 2025 (Thu) | 1,295.50 | 1,355.50 | 1,260.50 | 1,326.25 | 13,423 |
| 26th Nov 2025 (Wed) | 1,469.50 | 1,552.50 | 1,468.00 | 1,491.75 | 16,770 |
| 25th Nov 2025 (Tue) | 1,454.00 | 1,516.50 | 1,410.00 | 1,477.00 | 24,008 |
| 24th Nov 2025 (Mon) | 1,455.00 | 1,708.00 | 1,432.00 | 1,506.25 | 51,812 |
| 21st Nov 2025 (Fri) | 1,546.50 | 1,702.00 | 1,355.00 | 1,576.75 | 182,130 |
| 20th Nov 2025 (Thu) | 1,103.50 | 1,375.00 | 1,088.00 | 1,379.75 | 67,267 |
| 19th Nov 2025 (Wed) | 983.00 | 1,220.50 | 971.25 | 1,215.25 | 72,833 |
| 18th Nov 2025 (Tue) | 1,227.00 | 1,227.00 | 858.00 | 871.125 | 107,325 |
| 17th Nov 2025 (Mon) | 1,044.50 | 1,211.00 | 956.50 | 1,168.25 | 60,736 |
| 14th Nov 2025 (Fri) | 1,011.50 | 1,170.00 | 987.75 | 995.375 | 273,207 |
| 13th Nov 2025 (Thu) | 757.50 | 880.00 | 749.75 | 851.75 | 83,537 |
| 12th Nov 2025 (Wed) | 706.00 | 797.00 | 686.50 | 781.125 | 81,331 |
| 11th Nov 2025 (Tue) | 690.50 | 711.50 | 679.25 | 679.50 | 23,858 |
| 10th Nov 2025 (Mon) | 584.00 | 697.50 | 572.50 | 664.00 | 54,685 |
| 7th Nov 2025 (Fri) | 677.50 | 829.25 | 670.00 | 744.50 | 180,330 |
| 6th Nov 2025 (Thu) | 575.00 | 677.00 | 575.00 | 669.25 | 60,155 |
| 5th Nov 2025 (Wed) | 611.25 | 630.00 | 580.50 | 619.50 | 70,956 |
| 4th Nov 2025 (Tue) | 570.50 | 615.50 | 561.75 | 607.625 | 80,124 |
| 3rd Nov 2025 (Mon) | 521.00 | 546.75 | 499.60 | 520.875 | 74,461 |
| 31st Oct 2025 (Fri) | 464.40 | 528.50 | 450.00 | 462.50 | 54,881 |
| 30th Oct 2025 (Thu) | 473.20 | 560.00 | 473.20 | 540.50 | 40,829 |
| 29th Oct 2025 (Wed) | 425.20 | 465.20 | 425.20 | 464.30 | 60,858 |
| 28th Oct 2025 (Tue) | 401.20 | 419.40 | 395.00 | 415.00 | 102,498 |
| 27th Oct 2025 (Mon) | 372.40 | 401.70 | 368.20 | 391.55 | 85,695 |
| 24th Oct 2025 (Fri) | 415.60 | 429.00 | 397.10 | 416.30 | 48,338 |
| 23rd Oct 2025 (Thu) | 425.80 | 468.00 | 425.80 | 442.35 | 81,076 |
| 22nd Oct 2025 (Wed) | 415.00 | 439.50 | 400.00 | 440.25 | 75,305 |
| 21st Oct 2025 (Tue) | 428.50 | 430.00 | 383.60 | 382.10 | 180,635 |
| 20th Oct 2025 (Mon) | 380.00 | 404.30 | 362.20 | 377.90 | 148,248 |
| 17th Oct 2025 (Fri) | 504.75 | 526.25 | 448.50 | 459.90 | 328,523 |
| 16th Oct 2025 (Thu) | 399.60 | 413.40 | 388.60 | 409.75 | 65,317 |
| 15th Oct 2025 (Wed) | 385.30 | 398.20 | 370.50 | 378.95 | 67,024 |
| 14th Oct 2025 (Tue) | 392.10 | 409.00 | 370.80 | 384.55 | 154,912 |
| 13th Oct 2025 (Mon) | 385.20 | 401.40 | 362.40 | 368.10 | 184,529 |
| 10th Oct 2025 (Fri) | 330.60 | 372.60 | 330.50 | 372.65 | 114,540 |
| 9th Oct 2025 (Thu) | 320.40 | 326.10 | 314.50 | 334.15 | 103,718 |
| 8th Oct 2025 (Wed) | 305.90 | 324.50 | 291.70 | 322.10 | 132,078 |
| 7th Oct 2025 (Tue) | 266.30 | 301.90 | 254.40 | 299.00 | 158,149 |
| 6th Oct 2025 (Mon) | 254.20 | 254.20 | 240.00 | 248.35 | 147,043 |