| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $942.00 | Automatic Execution |
13:13:21 - 14-Mar-25 |
| Sell* | 7 | $942.00 | Automatic Execution |
13:12:47 - 14-Mar-25 |
| Sell* | 7 | $942.00 | Automatic Execution |
13:12:47 - 14-Mar-25 |
| Sell* | 29 | $942.00 | Automatic Execution |
13:12:47 - 14-Mar-25 |
| Sell* | 6 | $942.00 | Automatic Execution |
13:09:06 - 14-Mar-25 |
| Sell* | 21 | $942.00 | Automatic Execution |
13:09:06 - 14-Mar-25 |
| Sell* | 12 | $942.00 | Automatic Execution |
13:08:06 - 14-Mar-25 |
| Buy* | 15 | $942.50 | Automatic Execution |
13:08:06 - 14-Mar-25 |
| Sell* | 1 | $941.50 | Negotiated Trade |
13:07:41 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:07:18 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
13:07:18 - 14-Mar-25 |
| Sell* | 21 | $942.00 | Automatic Execution |
13:04:48 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:03:35 - 14-Mar-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 17 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
13:01:55 - 14-Mar-25 |
| Sell* | 16 | $942.00 | Automatic Execution |
13:01:55 - 14-Mar-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
13:00:55 - 14-Mar-25 |
| Sell* | 20 | $942.00 | Automatic Execution |
13:00:35 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
12:59:35 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
12:59:23 - 14-Mar-25 |
| Sell* | 22 | $942.50 | Automatic Execution |
12:59:23 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
12:58:23 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
12:58:23 - 14-Mar-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
12:58:11 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
12:58:11 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
12:58:11 - 14-Mar-25 |
| Buy* | 14 | $943.50 | Automatic Execution |
12:58:07 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:58:07 - 14-Mar-25 |
| Buy* | 7 | $943.50 | Automatic Execution |
12:58:07 - 14-Mar-25 |
| Sell* | 20 | $942.00 | Automatic Execution |
12:57:55 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
12:57:55 - 14-Mar-25 |
| Sell* | 13 | $942.50 | Automatic Execution |
12:55:55 - 14-Mar-25 |
| Sell* | 9 | $942.50 | Automatic Execution |
12:55:55 - 14-Mar-25 |
| Sell* | 25 | $942.50 | Automatic Execution |
12:54:55 - 14-Mar-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
12:53:55 - 14-Mar-25 |
| Sell* | 16 | $942.50 | Automatic Execution |
12:53:55 - 14-Mar-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
12:52:55 - 14-Mar-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
12:52:55 - 14-Mar-25 |
| Sell* | 11 | $942.50 | Automatic Execution |
12:51:55 - 14-Mar-25 |
| Sell* | 11 | $942.50 | Automatic Execution |
12:51:55 - 14-Mar-25 |
| Sell* | 24 | $942.50 | Automatic Execution |
12:50:55 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
12:44:20 - 14-Mar-25 |
| Sell* | 30 | $942.50 | Automatic Execution |
12:44:20 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
12:44:20 - 14-Mar-25 |
| Sell* | 6 | $943.00 | Automatic Execution |
12:39:05 - 14-Mar-25 |
| Sell* | 7 | $943.00 | Automatic Execution |
12:39:05 - 14-Mar-25 |
| Sell* | 8 | $943.00 | Automatic Execution |
12:38:05 - 14-Mar-25 |
| Buy* | 7 | $943.50 | Automatic Execution |
12:35:49 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:35:49 - 14-Mar-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
12:34:13 - 14-Mar-25 |
| Sell* | 4 | $943.00 | Automatic Execution |
12:34:13 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:32:18 - 14-Mar-25 |
| Buy* | 4 | $943.50 | Automatic Execution |
12:32:13 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:32:13 - 14-Mar-25 |
| Sell* | 26 | $943.00 | Automatic Execution |
12:31:56 - 14-Mar-25 |
| Buy* | 7 | $943.50 | Automatic Execution |
12:28:56 - 14-Mar-25 |
| Buy* | 1 | $943.50 | Automatic Execution |
12:28:56 - 14-Mar-25 |
| Buy* | 6 | $943.50 | Automatic Execution |
12:28:56 - 14-Mar-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
12:28:56 - 14-Mar-25 |
| Sell* | 15 | $942.50 | Automatic Execution |
12:28:56 - 14-Mar-25 |
| Sell* | 6 | $942.50 | Automatic Execution |
12:27:20 - 14-Mar-25 |
| Sell* | 6 | $942.50 | Automatic Execution |
12:27:20 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
12:26:20 - 14-Mar-25 |
| Buy* | 16 | $943.00 | Automatic Execution |
12:20:56 - 14-Mar-25 |
| Buy* | 1 | $943.00 | Automatic Execution |
12:20:56 - 14-Mar-25 |
| Sell* | 8 | $942.50 | Automatic Execution |
12:20:55 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
12:20:55 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
12:20:55 - 14-Mar-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
12:20:55 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
12:20:20 - 14-Mar-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
12:19:55 - 14-Mar-25 |
| Sell* | 7 | $942.50 | Automatic Execution |
12:19:55 - 14-Mar-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
12:19:55 - 14-Mar-25 |
| Sell* | 6 | $942.50 | Automatic Execution |
12:19:20 - 14-Mar-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
12:17:05 - 14-Mar-25 |
| Sell* | 7 | $943.00 | Automatic Execution |
12:17:05 - 14-Mar-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
12:17:05 - 14-Mar-25 |
| Sell* | 20 | $943.00 | Automatic Execution |
12:16:35 - 14-Mar-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
12:16:35 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:13:56 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:13:56 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:13:56 - 14-Mar-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
12:13:55 - 14-Mar-25 |
| Sell* | 23 | $943.00 | Automatic Execution |
12:13:55 - 14-Mar-25 |
| Buy* | 6 | $943.50 | Automatic Execution |
12:11:27 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:02:57 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
12:02:57 - 14-Mar-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
12:02:56 - 14-Mar-25 |
| Sell* | 8 | $943.00 | Automatic Execution |
12:02:56 - 14-Mar-25 |
| Buy* | 10 | $943.50 | Automatic Execution |
12:01:44 - 14-Mar-25 |
| Sell* | 6 | $943.00 | Automatic Execution |
12:01:42 - 14-Mar-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
12:01:42 - 14-Mar-25 |
| Buy* | 2 | $943.50 | Automatic Execution |
12:01:42 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
12:00:45 - 14-Mar-25 |
| Sell* | 20 | $942.50 | Automatic Execution |
12:00:45 - 14-Mar-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
11:59:45 - 14-Mar-25 |
| Sell* | 23 | $942.50 | Automatic Execution |
11:59:45 - 14-Mar-25 |
| Sell* | 4 | $943.00 | Automatic Execution |
11:58:45 - 14-Mar-25 |
| Buy* | 9 | $943.00 | Automatic Execution |
11:58:45 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:58:15 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
11:58:15 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
11:58:15 - 14-Mar-25 |
| Sell* | 16 | $942.50 | Automatic Execution |
11:58:15 - 14-Mar-25 |
| Sell* | 7 | $942.50 | Automatic Execution |
11:57:15 - 14-Mar-25 |
| Sell* | 14 | $942.50 | Automatic Execution |
11:57:15 - 14-Mar-25 |
| Sell* | 17 | $942.50 | Automatic Execution |
11:56:15 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:56:15 - 14-Mar-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
11:56:15 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:55:15 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:55:15 - 14-Mar-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
11:55:15 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
11:54:15 - 14-Mar-25 |
| Sell* | 17 | $943.00 | Automatic Execution |
11:54:14 - 14-Mar-25 |
| Buy* | 6 | $943.50 | Automatic Execution |
11:54:13 - 14-Mar-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
11:53:14 - 14-Mar-25 |
| Buy* | 6 | $943.50 | Automatic Execution |
11:52:17 - 14-Mar-25 |
| Sell* | 13 | $943.50 | Automatic Execution |
11:51:45 - 14-Mar-25 |
| Sell* | 7 | $943.50 | Automatic Execution |
11:51:45 - 14-Mar-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
11:51:45 - 14-Mar-25 |
| Sell* | 5 | $943.50 | Automatic Execution |
11:51:43 - 14-Mar-25 |
| Sell* | 4 | $943.50 | Automatic Execution |
11:51:00 - 14-Mar-25 |
| Sell* | 15 | $943.50 | Automatic Execution |
11:51:00 - 14-Mar-25 |
| Buy* | 3 | $944.00 | Automatic Execution |
11:50:00 - 14-Mar-25 |
| Sell* | 4 | $943.00 | Automatic Execution |
11:48:08 - 14-Mar-25 |
| Sell* | 17 | $943.00 | Automatic Execution |
11:48:08 - 14-Mar-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
11:47:06 - 14-Mar-25 |
| Sell* | 8 | $943.00 | Automatic Execution |
11:47:06 - 14-Mar-25 |
| Sell* | 4 | $943.00 | Automatic Execution |
11:47:06 - 14-Mar-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
11:47:06 - 14-Mar-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
11:47:06 - 14-Mar-25 |
| Sell* | 15 | $943.00 | Automatic Execution |
11:46:06 - 14-Mar-25 |
| Sell* | 4 | $943.00 | Automatic Execution |
11:46:06 - 14-Mar-25 |
| Sell* | 4 | $943.00 | Automatic Execution |
11:46:06 - 14-Mar-25 |
| Sell* | 3 | $943.50 | Automatic Execution |
11:44:16 - 14-Mar-25 |
| Buy* | 1 | $944.00 | Automatic Execution |
11:44:16 - 14-Mar-25 |
| Buy* | 18 | $944.00 | Automatic Execution |
11:44:16 - 14-Mar-25 |
| Buy* | 3 | $944.00 | Automatic Execution |
11:44:16 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
11:43:25 - 14-Mar-25 |
| Buy* | 1 | $943.50 | Automatic Execution |
11:43:25 - 14-Mar-25 |
| Sell* | 8 | $942.50 | Automatic Execution |
11:43:25 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
11:43:25 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:43:25 - 14-Mar-25 |
| Buy* | 46 | $943.50 | Automatic Execution |
11:43:22 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
11:43:22 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
11:43:21 - 14-Mar-25 |
| Buy* | 9 | $943.00 | Automatic Execution |
11:43:19 - 14-Mar-25 |
| Buy* | 10 | $943.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 8 | $943.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 68 | $944.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $944.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 5 | $944.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 5 | $944.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 5 | $944.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 11 | $943.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 18 | $943.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 37 | $944.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $944.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $944.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $943.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 9 | $943.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $942.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 4 | $942.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 9 | $942.50 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
11:43:18 - 14-Mar-25 |
| Sell* | 6 | $941.50 | Automatic Execution |
11:42:25 - 14-Mar-25 |
| Sell* | 9 | $941.50 | Automatic Execution |
11:42:25 - 14-Mar-25 |
| Sell* | 11 | $941.50 | Automatic Execution |
11:42:25 - 14-Mar-25 |
| Sell* | 10 | $941.50 | Automatic Execution |
11:41:29 - 14-Mar-25 |
| Sell* | 10 | $941.50 | Automatic Execution |
11:41:29 - 14-Mar-25 |
| Sell* | 24 | $941.50 | Automatic Execution |
11:41:25 - 14-Mar-25 |
| Buy* | 5 | $942.50 | Automatic Execution |
11:34:30 - 14-Mar-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:33:35 - 14-Mar-25 |
| Sell* | 10 | $942.00 | Automatic Execution |
11:33:35 - 14-Mar-25 |
| Buy* | 11 | $942.50 | Automatic Execution |
11:33:35 - 14-Mar-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
11:32:02 - 14-Mar-25 |
| Sell* | 10 | $942.00 | Automatic Execution |
11:32:02 - 14-Mar-25 |
| Sell* | 8 | $942.00 | Automatic Execution |
11:31:02 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
11:31:02 - 14-Mar-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
11:31:02 - 14-Mar-25 |
| Sell* | 18 | $942.50 | Automatic Execution |
11:30:22 - 14-Mar-25 |
| Buy* | 9 | $942.50 | Automatic Execution |
11:30:02 - 14-Mar-25 |
| Buy* | 14 | $942.00 | Automatic Execution |
11:30:02 - 14-Mar-25 |
| Buy* | 10 | $942.00 | Automatic Execution |
11:30:02 - 14-Mar-25 |
| Buy* | 6 | $942.00 | Automatic Execution |
11:29:16 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
11:25:30 - 14-Mar-25 |
| Sell* | 4 | $941.50 | Automatic Execution |
11:25:17 - 14-Mar-25 |
| Sell* | 17 | $941.50 | Automatic Execution |
11:25:17 - 14-Mar-25 |
| Sell* | 25 | $942.00 | Automatic Execution |
11:24:17 - 14-Mar-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:23:17 - 14-Mar-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:23:17 - 14-Mar-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:23:16 - 14-Mar-25 |
| Sell* | 2 | $941.50 | Automatic Execution |
11:23:16 - 14-Mar-25 |