Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $942.00 Automatic Execution
11:29:16 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
11:25:30 - 14-Mar-25
Sell* 4 $941.50 Automatic Execution
11:25:17 - 14-Mar-25
Sell* 17 $941.50 Automatic Execution
11:25:17 - 14-Mar-25
Sell* 25 $942.00 Automatic Execution
11:24:17 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
11:23:17 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
11:23:17 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
11:23:16 - 14-Mar-25
Sell* 2 $941.50 Automatic Execution
11:23:16 - 14-Mar-25
Sell* 12 $941.50 Automatic Execution
11:23:16 - 14-Mar-25
Buy* 20 $942.00 Automatic Execution
11:23:16 - 14-Mar-25
Sell* 23 $941.50 Automatic Execution
11:22:24 - 14-Mar-25
Sell* 4 $941.50 Automatic Execution
11:22:24 - 14-Mar-25
Sell* 1 $941.50 Automatic Execution
11:21:54 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
11:21:54 - 14-Mar-25
Sell* 11 $942.00 Automatic Execution
11:21:24 - 14-Mar-25
Sell* 14 $942.00 Automatic Execution
11:21:24 - 14-Mar-25
Sell* 15 $942.00 Automatic Execution
11:20:24 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
11:20:24 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
11:20:24 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
11:20:24 - 14-Mar-25
Sell* 26 $942.00 Automatic Execution
11:19:24 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
11:18:24 - 14-Mar-25
Buy* 3 $943.50 Automatic Execution
11:18:24 - 14-Mar-25
Buy* 100 $943.50 Automatic Execution
11:18:24 - 14-Mar-25
Buy* 19 $943.50 Automatic Execution
11:18:24 - 14-Mar-25
Buy* 21 $943.50 Automatic Execution
11:18:24 - 14-Mar-25
Sell* 9 $941.50 Automatic Execution
11:18:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
11:18:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
11:18:15 - 14-Mar-25
Sell* 6 $941.50 Automatic Execution
11:18:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
11:17:33 - 14-Mar-25
Sell* 19 $941.50 Automatic Execution
11:17:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
11:17:15 - 14-Mar-25
Sell* 1 $941.50 Automatic Execution
11:17:15 - 14-Mar-25
Sell* 25 $942.00 Automatic Execution
11:14:15 - 14-Mar-25
Sell* 3 $942.00 Automatic Execution
11:13:15 - 14-Mar-25
Sell* 13 $942.00 Automatic Execution
11:13:15 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
11:13:15 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
11:13:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:11:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:10:15 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
11:10:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:10:05 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
11:09:55 - 14-Mar-25
Sell* 17 $942.50 Automatic Execution
11:09:55 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:09:55 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:09:55 - 14-Mar-25
Buy* 24 $943.50 Automatic Execution
11:08:20 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
11:08:15 - 14-Mar-25
Buy* 5 $943.00 Automatic Execution
11:08:15 - 14-Mar-25
Buy* 8 $943.00 Automatic Execution
11:08:14 - 14-Mar-25
Buy* 19 $943.00 Automatic Execution
11:08:14 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
11:08:14 - 14-Mar-25
Sell* 3 $941.50 Automatic Execution
11:08:12 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
11:08:12 - 14-Mar-25
Buy* 2 $943.00 Automatic Execution
11:08:10 - 14-Mar-25
Buy* 28 $943.00 Automatic Execution
11:08:10 - 14-Mar-25
Sell* 48 $942.50 Automatic Execution
11:08:10 - 14-Mar-25
Sell* 15 $943.00 Automatic Execution
11:08:10 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
11:08:10 - 14-Mar-25
Sell* 27 $943.00 Automatic Execution
11:08:09 - 14-Mar-25
Buy* 32 $943.50 Automatic Execution
11:08:09 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
11:08:09 - 14-Mar-25
Sell* 30 $942.50 Automatic Execution
11:08:07 - 14-Mar-25
Sell* 22 $942.50 Automatic Execution
11:08:07 - 14-Mar-25
Sell* 30 $943.00 Automatic Execution
11:08:07 - 14-Mar-25
Sell* 13 $943.00 Automatic Execution
11:08:07 - 14-Mar-25
Sell* 29 $943.00 Automatic Execution
11:08:07 - 14-Mar-25
Sell* 29 $943.00 Automatic Execution
11:08:07 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
11:08:07 - 14-Mar-25
Buy* 1 $944.00 Automatic Execution
11:03:07 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
11:03:07 - 14-Mar-25
Buy* 8 $942.50 Automatic Execution
10:50:35 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
10:50:35 - 14-Mar-25
Buy* 3 $942.50 Automatic Execution
10:47:23 - 14-Mar-25
Buy* 13 $943.00 Automatic Execution
10:46:56 - 14-Mar-25
Buy* 7 $943.00 Automatic Execution
10:46:56 - 14-Mar-25
Buy* 2 $941.00 Automatic Execution
10:46:12 - 14-Mar-25
Buy* 14 $940.50 Automatic Execution
10:45:35 - 14-Mar-25
Sell* 2 $939.50 Automatic Execution
10:43:37 - 14-Mar-25
Sell* 20 $939.50 Automatic Execution
10:40:46 - 14-Mar-25
Buy* 11 $940.00 Automatic Execution
10:39:47 - 14-Mar-25
Buy* 7 $940.00 Automatic Execution
10:39:47 - 14-Mar-25
Buy* 13 $940.00 Automatic Execution
10:39:47 - 14-Mar-25
Buy* 2 $940.00 Automatic Execution
10:39:47 - 14-Mar-25
Sell* 1 $938.50 Automatic Execution
10:39:18 - 14-Mar-25
Sell* 5 $938.50 Automatic Execution
10:39:18 - 14-Mar-25
Buy* 3 $940.00 Automatic Execution
10:35:21 - 14-Mar-25
Sell* 5 $939.00 Automatic Execution
10:32:43 - 14-Mar-25
Sell* 7 $939.00 Automatic Execution
10:30:41 - 14-Mar-25
Sell* 10 $939.00 Automatic Execution
10:30:41 - 14-Mar-25
Sell* 5 $939.00 Automatic Execution
10:30:41 - 14-Mar-25
Sell* 4 $939.00 Automatic Execution
10:30:41 - 14-Mar-25
Sell* 26 $939.50 Automatic Execution
10:30:26 - 14-Mar-25
Sell* 12 $939.50 Automatic Execution
10:30:26 - 14-Mar-25
Sell* 23 $939.50 Automatic Execution
10:22:22 - 14-Mar-25
Buy* 13 $940.00 Automatic Execution
10:21:44 - 14-Mar-25
Buy* 368 $940.00 Automatic Execution
10:21:44 - 14-Mar-25
Sell* 3 $939.50 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 5 $939.50 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 100 $939.50 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 100 $940.00 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 5 $940.00 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 5 $940.00 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 8 $940.00 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 14 $940.00 Automatic Execution
10:20:48 - 14-Mar-25
Sell* 6 $940.00 Automatic Execution
10:20:19 - 14-Mar-25
Buy* 37 $940.50 Automatic Execution
10:20:15 - 14-Mar-25
Buy* 36 $940.50 Automatic Execution
10:20:15 - 14-Mar-25
Buy* 5 $940.50 Automatic Execution
10:20:15 - 14-Mar-25
Buy* 9 $940.50 Automatic Execution
10:20:15 - 14-Mar-25
Buy* 5 $940.50 Automatic Execution
10:20:15 - 14-Mar-25
Buy* 8 $940.50 Automatic Execution
10:20:15 - 14-Mar-25
Sell* 10 $939.00 Automatic Execution
10:16:43 - 14-Mar-25
Sell* 10 $940.00 Automatic Execution
10:15:20 - 14-Mar-25
Sell* 6 $940.00 Automatic Execution
10:15:20 - 14-Mar-25
Sell* 14 $940.00 Automatic Execution
10:15:20 - 14-Mar-25
Sell* 6 $940.00 Automatic Execution
10:12:20 - 14-Mar-25
Sell* 4 $940.00 Automatic Execution
10:12:20 - 14-Mar-25
Sell* 5 $940.00 Automatic Execution
10:12:20 - 14-Mar-25
Sell* 3 $940.50 Automatic Execution
10:12:20 - 14-Mar-25
Sell* 10 $940.50 Automatic Execution
10:11:28 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
10:09:22 - 14-Mar-25
Sell* 2 $940.50 Automatic Execution
10:08:44 - 14-Mar-25
Sell* 15 $940.50 Automatic Execution
10:07:32 - 14-Mar-25
Sell* 14 $940.50 Automatic Execution
10:07:32 - 14-Mar-25
Sell* 20 $940.50 Automatic Execution
10:07:32 - 14-Mar-25
Sell* 10 $940.50 Automatic Execution
10:07:29 - 14-Mar-25
Sell* 15 $940.50 Automatic Execution
10:06:44 - 14-Mar-25
Sell* 3 $940.50 Automatic Execution
10:06:44 - 14-Mar-25
Sell* 22 $940.50 Automatic Execution
10:06:44 - 14-Mar-25
Sell* 4 $940.50 Automatic Execution
10:06:44 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
10:06:44 - 14-Mar-25
Buy* 240 $941.00 Automatic Execution
10:06:44 - 14-Mar-25
Buy* 1,039 $941.00 Automatic Execution
10:06:44 - 14-Mar-25
Sell* 10 $940.00 Automatic Execution
10:06:33 - 14-Mar-25
Sell* 4 $940.50 Automatic Execution
10:06:32 - 14-Mar-25
Sell* 4 $940.50 Automatic Execution
10:06:32 - 14-Mar-25
Sell* 16 $940.50 Automatic Execution
10:06:32 - 14-Mar-25
Buy* 114 $941.00 Automatic Execution
10:06:32 - 14-Mar-25
Buy* 100 $941.00 Automatic Execution
10:06:32 - 14-Mar-25
Sell* 9 $940.50 Automatic Execution
10:06:32 - 14-Mar-25
Unknown* 7 $941.28049 Currency Conversion
Negotiated Trade
10:04:36 - 14-Mar-25
Buy* 7 $941.00 Automatic Execution
10:04:13 - 14-Mar-25
Sell* 9 $940.50 Automatic Execution
10:03:55 - 14-Mar-25
Sell* 17 $940.50 Automatic Execution
10:03:39 - 14-Mar-25
Sell* 4 $940.00 Automatic Execution
10:02:10 - 14-Mar-25
Sell* 1 $940.00 Automatic Execution
10:02:10 - 14-Mar-25
Sell* 11 $940.50 Automatic Execution
10:01:14 - 14-Mar-25
Sell* 10 $940.50 Automatic Execution
09:58:52 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
09:56:48 - 14-Mar-25
Sell* 40 $940.50 Automatic Execution
09:54:52 - 14-Mar-25
Sell* 7 $940.50 Automatic Execution
09:54:52 - 14-Mar-25
Sell* 14 $940.50 Automatic Execution
09:54:05 - 14-Mar-25
Buy* 7 $940.50 Automatic Execution
09:53:00 - 14-Mar-25
Sell* 25 $940.50 Automatic Execution
09:53:00 - 14-Mar-25
Sell* 2 $940.50 Automatic Execution
09:52:56 - 14-Mar-25
Sell* 4 $940.50 Automatic Execution
09:52:54 - 14-Mar-25
Sell* 20 $940.50 Automatic Execution
09:52:54 - 14-Mar-25
Sell* 15 $940.50 Automatic Execution
09:52:54 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
09:52:54 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
09:52:54 - 14-Mar-25
Buy* 547 $941.00 Automatic Execution
09:52:50 - 14-Mar-25
Buy* 100 $941.00 Automatic Execution
09:52:50 - 14-Mar-25
Sell* 24 $941.00 Automatic Execution
09:52:50 - 14-Mar-25
Sell* 7 $941.00 Automatic Execution
09:52:50 - 14-Mar-25
Sell* 6 $941.00 Automatic Execution
09:44:41 - 14-Mar-25
Sell* 10 $941.00 Automatic Execution
09:42:30 - 14-Mar-25
Sell* 6 $941.00 Automatic Execution
09:42:30 - 14-Mar-25
Sell* 4 $941.00 Automatic Execution
09:42:30 - 14-Mar-25
Sell* 4 $941.00 Automatic Execution
09:42:30 - 14-Mar-25
Sell* 13 $941.50 Automatic Execution
09:42:30 - 14-Mar-25
Sell* 16 $942.00 Automatic Execution
09:40:12 - 14-Mar-25
Buy* 9 $942.00 Automatic Execution
09:35:54 - 14-Mar-25
Buy* 8 $942.00 Automatic Execution
09:35:54 - 14-Mar-25
Buy* 29 $942.00 Automatic Execution
09:35:54 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
09:35:54 - 14-Mar-25
Buy* 4 $942.00 Automatic Execution
09:35:54 - 14-Mar-25
Sell* 100 $941.50 Automatic Execution
09:35:54 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
09:35:54 - 14-Mar-25
Sell* 16 $942.00 Automatic Execution
09:31:32 - 14-Mar-25
Sell* 25 $942.00 Automatic Execution
09:19:11 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
09:19:11 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
09:19:11 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
09:19:11 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
09:19:11 - 14-Mar-25
Sell* 24 $942.50 Automatic Execution
09:18:13 - 14-Mar-25
Sell* 20 $942.50 Automatic Execution
09:18:13 - 14-Mar-25
Sell* 6 $942.50 Automatic Execution
09:18:13 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
09:18:13 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
09:18:13 - 14-Mar-25
Sell* 2 $942.50 Automatic Execution
09:18:13 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
09:04:10 - 14-Mar-25
Sell* 19 $943.50 Automatic Execution
09:04:10 - 14-Mar-25
Sell* 20 $943.50 Automatic Execution
09:04:10 - 14-Mar-25
Sell* 68 $943.50 Automatic Execution
09:04:10 - 14-Mar-25
Sell* 32 $943.50 Automatic Execution
09:02:51 - 14-Mar-25
Sell* 9 $943.50 Automatic Execution
09:02:51 - 14-Mar-25
Sell* 1 $943.50 Automatic Execution
09:01:34 - 14-Mar-25
FTSE 100 Latest
Value8,592.86
Change50.30