| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,240 | $1,822.00 | Uncrossing Trade |
16:35:18 - 05-Dec-25 |
| Buy* | 8 | $1,831.00 | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Sell* | 3 | $1,829.00 | Automatic Execution |
16:29:15 - 05-Dec-25 |
| Buy* | 7 | $1,831.00 | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Sell* | 1 | $1,829.00 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Sell* | 25 | $1,829.00 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Sell* | 40 | $1,829.00 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Buy* | 213 | $1,830.00 | Automatic Execution |
16:28:42 - 05-Dec-25 |
| Sell* | 60 | $1,828.00 | Automatic Execution |
16:28:42 - 05-Dec-25 |
| Sell* | 40 | $1,829.00 | Automatic Execution |
16:28:42 - 05-Dec-25 |
| Sell* | 60 | $1,829.00 | Automatic Execution |
16:28:42 - 05-Dec-25 |
| Sell* | 2 | $1,830.00 | Automatic Execution |
16:28:42 - 05-Dec-25 |
| Sell* | 100 | $1,830.00 | Automatic Execution |
16:28:42 - 05-Dec-25 |
| Sell* | 10 | $1,831.00 | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 13 | $1,832.00 | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Sell* | 1 | $1,832.00 | Automatic Execution |
16:28:03 - 05-Dec-25 |
| Buy* | 3 | $1,834.00 | Automatic Execution |
16:27:30 - 05-Dec-25 |
| Buy* | 4 | $1,834.00 | Automatic Execution |
16:27:30 - 05-Dec-25 |
| Buy* | 8 | $1,833.00 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Sell* | 4 | $1,832.00 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Sell* | 27 | $1,832.00 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Buy* | 12 | $1,833.00 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Sell* | 33 | $1,832.00 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Buy* | 8 | $1,833.00 | Automatic Execution |
16:26:03 - 05-Dec-25 |
| Buy* | 8 | $1,833.00 | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Sell* | 6 | $1,833.00 | Automatic Execution |
16:26:02 - 05-Dec-25 |
| Sell* | 9 | $1,831.00 | Automatic Execution |
16:24:26 - 05-Dec-25 |
| Sell* | 1 | $1,832.00 | Automatic Execution |
16:24:09 - 05-Dec-25 |
| Buy* | 1 | $1,834.3009 | Suspected BUY Trade |
16:24:03 - 05-Dec-25 |
| Sell* | 1 | $1,833.00 | Automatic Execution |
16:24:03 - 05-Dec-25 |
| Sell* | 16 | $1,833.00 | Automatic Execution |
16:24:02 - 05-Dec-25 |
| Sell* | 15 | $1,833.00 | Automatic Execution |
16:24:02 - 05-Dec-25 |
| Buy* | 5 | $1,833.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 60 | $1,833.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | $1,834.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | $1,834.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | $1,834.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 32 | $1,834.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 15 | $1,834.00 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Buy* | 9 | $1,836.00 | Automatic Execution |
16:20:50 - 05-Dec-25 |
| Buy* | 6 | $1,836.00 | Automatic Execution |
16:17:08 - 05-Dec-25 |
| Buy* | 8 | $1,836.00 | Automatic Execution |
16:17:08 - 05-Dec-25 |
| Buy* | 17 | $1,839.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Buy* | 40 | $1,838.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Buy* | 2 | $1,837.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Buy* | 6 | $1,837.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Buy* | 10 | $1,836.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Buy* | 4 | $1,836.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Buy* | 10 | $1,836.00 | Automatic Execution |
16:16:57 - 05-Dec-25 |
| Sell* | 1 | $1,835.00 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Sell* | 7 | $1,835.00 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Sell* | 3 | $1,836.00 | Automatic Execution |
16:14:52 - 05-Dec-25 |
| Sell* | 1 | $1,839.00 | Automatic Execution |
16:09:15 - 05-Dec-25 |
| Sell* | 8 | $1,839.00 | Automatic Execution |
16:09:15 - 05-Dec-25 |
| Buy* | 8 | $1,841.00 | Automatic Execution |
16:09:10 - 05-Dec-25 |
| Sell* | 33 | $1,840.00 | Automatic Execution |
16:07:35 - 05-Dec-25 |
| Buy* | 8 | $1,842.00 | Automatic Execution |
16:07:30 - 05-Dec-25 |
| Buy* | 8 | $1,842.00 | Automatic Execution |
16:05:50 - 05-Dec-25 |
| Buy* | 8 | $1,842.00 | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Buy* | 10 | $1,842.00 | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Sell* | 12 | $1,841.00 | Automatic Execution |
16:01:21 - 05-Dec-25 |
| Sell* | 1 | $1,842.00 | Automatic Execution |
16:01:21 - 05-Dec-25 |
| Buy* | 8 | $1,841.00 | Automatic Execution |
15:57:30 - 05-Dec-25 |
| Buy* | 3 | $1,842.00 | Automatic Execution |
15:56:52 - 05-Dec-25 |
| Buy* | 6 | $1,842.00 | Automatic Execution |
15:56:52 - 05-Dec-25 |
| Buy* | 4 | $1,842.00 | Automatic Execution |
15:56:52 - 05-Dec-25 |
| Buy* | 16 | $1,842.00 | Automatic Execution |
15:56:02 - 05-Dec-25 |
| Buy* | 2 | $1,842.00 | Automatic Execution |
15:56:02 - 05-Dec-25 |
| Buy* | 3 | $1,842.00 | Automatic Execution |
15:56:02 - 05-Dec-25 |
| Buy* | 1 | $1,842.00 | Automatic Execution |
15:56:02 - 05-Dec-25 |
| Buy* | 5 | $1,842.00 | Automatic Execution |
15:56:02 - 05-Dec-25 |
| Sell* | 3 | $1,839.00 | Automatic Execution |
15:55:58 - 05-Dec-25 |
| Buy* | 27 | $1,846.00 | Automatic Execution |
15:55:19 - 05-Dec-25 |
| Buy* | 40 | $1,844.00 | Automatic Execution |
15:55:19 - 05-Dec-25 |
| Buy* | 1 | $1,842.00 | Automatic Execution |
15:55:19 - 05-Dec-25 |
| Buy* | 25 | $1,842.00 | Automatic Execution |
15:55:19 - 05-Dec-25 |
| Buy* | 15 | $1,842.00 | Automatic Execution |
15:55:19 - 05-Dec-25 |
| Buy* | 1 | $1,842.00 | Automatic Execution |
15:54:25 - 05-Dec-25 |
| Buy* | 1 | $1,842.00 | Automatic Execution |
15:54:25 - 05-Dec-25 |
| Sell* | 7 | $1,842.00 | Automatic Execution |
15:51:33 - 05-Dec-25 |
| Sell* | 1 | $1,842.00 | Automatic Execution |
15:51:33 - 05-Dec-25 |
| Buy* | 6 | $1,844.00 | Automatic Execution |
15:50:50 - 05-Dec-25 |
| Buy* | 1 | $1,844.00 | Automatic Execution |
15:50:50 - 05-Dec-25 |
| Buy* | 9 | $1,844.00 | Automatic Execution |
15:49:10 - 05-Dec-25 |
| Buy* | 2 | $1,844.00 | Automatic Execution |
15:48:21 - 05-Dec-25 |
| Buy* | 11 | $1,844.00 | Automatic Execution |
15:47:30 - 05-Dec-25 |
| Sell* | 60 | $1,843.00 | Automatic Execution |
15:46:53 - 05-Dec-25 |
| Sell* | 5 | $1,843.00 | Automatic Execution |
15:46:53 - 05-Dec-25 |
| Sell* | 12 | $1,844.00 | Automatic Execution |
15:46:53 - 05-Dec-25 |
| Sell* | 3 | $1,844.00 | Automatic Execution |
15:46:43 - 05-Dec-25 |
| Sell* | 4 | $1,844.00 | Automatic Execution |
15:45:34 - 05-Dec-25 |
| Sell* | 7 | $1,844.00 | Automatic Execution |
15:45:34 - 05-Dec-25 |
| Sell* | 15 | $1,844.00 | Automatic Execution |
15:45:34 - 05-Dec-25 |
| Buy* | 8 | $1,846.00 | Automatic Execution |
15:44:10 - 05-Dec-25 |
| Sell* | 34 | $1,844.00 | Automatic Execution |
15:41:35 - 05-Dec-25 |
| Sell* | 2 | $1,844.00 | Automatic Execution |
15:41:25 - 05-Dec-25 |
| Sell* | 5 | $1,843.00 | Automatic Execution |
15:41:12 - 05-Dec-25 |
| Sell* | 60 | $1,843.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 1 | $1,844.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 1 | $1,844.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 1 | $1,844.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 2 | $1,844.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 12 | $1,845.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 15 | $1,845.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 11 | $1,845.00 | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Buy* | 8 | $1,848.00 | Automatic Execution |
15:39:10 - 05-Dec-25 |
| Buy* | 2 | $1,848.00 | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 5 | $1,848.00 | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 2 | $1,848.00 | Automatic Execution |
15:35:06 - 05-Dec-25 |
| Sell* | 20 | $1,847.00 | Automatic Execution |
15:34:10 - 05-Dec-25 |
| Buy* | 1 | $1,848.00 | Automatic Execution |
15:34:10 - 05-Dec-25 |
| Buy* | 7 | $1,848.00 | Automatic Execution |
15:34:10 - 05-Dec-25 |
| Buy* | 10 | $1,848.00 | Automatic Execution |
15:32:55 - 05-Dec-25 |
| Buy* | 2 | $1,848.00 | Automatic Execution |
15:32:55 - 05-Dec-25 |
| Buy* | 30 | $1,848.00 | Automatic Execution |
15:32:55 - 05-Dec-25 |
| Buy* | 9 | $1,848.00 | Automatic Execution |
15:30:50 - 05-Dec-25 |
| Buy* | 3 | $1,848.00 | Automatic Execution |
15:30:50 - 05-Dec-25 |
| Buy* | 5 | $1,848.00 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Buy* | 10 | $1,846.00 | Automatic Execution |
15:28:07 - 05-Dec-25 |
| Sell* | 30 | $1,845.00 | Automatic Execution |
15:28:07 - 05-Dec-25 |
| Sell* | 6 | $1,845.00 | Automatic Execution |
15:27:39 - 05-Dec-25 |
| Buy* | 4 | $1,848.00 | Automatic Execution |
15:27:36 - 05-Dec-25 |
| Buy* | 12 | $1,848.00 | Automatic Execution |
15:27:30 - 05-Dec-25 |
| Buy* | 8 | $1,848.00 | Automatic Execution |
15:25:10 - 05-Dec-25 |
| Buy* | 10 | $1,848.00 | Automatic Execution |
15:21:50 - 05-Dec-25 |
| Buy* | 8 | $1,848.00 | Automatic Execution |
15:21:33 - 05-Dec-25 |
| Buy* | 1 | $1,848.00 | Automatic Execution |
15:21:22 - 05-Dec-25 |
| Buy* | 7 | $1,848.00 | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Sell* | 1 | $1,844.00 | Automatic Execution |
15:14:34 - 05-Dec-25 |
| Buy* | 6 | $1,846.00 | Automatic Execution |
15:12:42 - 05-Dec-25 |
| Buy* | 46 | $1,845.00 | Automatic Execution |
15:12:02 - 05-Dec-25 |
| Buy* | 3 | $1,845.00 | Automatic Execution |
15:12:02 - 05-Dec-25 |
| Buy* | 4 | $1,844.00 | Automatic Execution |
15:11:56 - 05-Dec-25 |
| Buy* | 1 | $1,844.00 | Automatic Execution |
15:11:56 - 05-Dec-25 |
| Buy* | 2 | $1,844.00 | Automatic Execution |
15:11:29 - 05-Dec-25 |
| Buy* | 3 | $1,844.00 | Automatic Execution |
15:11:29 - 05-Dec-25 |
| Buy* | 24 | $1,843.00 | Automatic Execution |
15:10:16 - 05-Dec-25 |
| Buy* | 10 | $1,843.00 | Automatic Execution |
15:10:16 - 05-Dec-25 |
| Buy* | 3 | $1,843.00 | Automatic Execution |
15:09:09 - 05-Dec-25 |
| Buy* | 8 | $1,843.00 | Automatic Execution |
15:09:09 - 05-Dec-25 |
| Sell* | 3 | $1,841.00 | Automatic Execution |
15:06:40 - 05-Dec-25 |
| Sell* | 13 | $1,841.00 | Automatic Execution |
15:06:18 - 05-Dec-25 |
| Sell* | 29 | $1,841.00 | Automatic Execution |
15:06:18 - 05-Dec-25 |
| Sell* | 8 | $1,841.00 | Automatic Execution |
15:06:18 - 05-Dec-25 |
| Buy* | 15 | $1,842.00 | Automatic Execution |
15:05:53 - 05-Dec-25 |
| Buy* | 1 | $1,842.00 | Automatic Execution |
15:05:53 - 05-Dec-25 |
| Buy* | 8 | $1,841.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Buy* | 15 | $1,841.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Buy* | 4 | $1,841.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Buy* | 1 | $1,841.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Buy* | 114 | $1,840.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Buy* | 286 | $1,840.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Buy* | 280 | $1,840.00 | Automatic Execution |
15:04:22 - 05-Dec-25 |
| Sell* | 23 | $1,838.00 | Automatic Execution |
15:00:50 - 05-Dec-25 |
| Sell* | 7 | $1,838.00 | Automatic Execution |
15:00:50 - 05-Dec-25 |
| Sell* | 1 | $1,838.00 | Automatic Execution |
15:00:47 - 05-Dec-25 |
| Sell* | 4 | $1,838.00 | Automatic Execution |
15:00:47 - 05-Dec-25 |
| Sell* | 5 | $1,838.00 | Automatic Execution |
15:00:47 - 05-Dec-25 |
| Sell* | 2 | $1,838.00 | Automatic Execution |
15:00:47 - 05-Dec-25 |
| Sell* | 3 | $1,838.00 | Automatic Execution |
15:00:47 - 05-Dec-25 |
| Sell* | 1 | $1,838.00 | Automatic Execution |
15:00:47 - 05-Dec-25 |
| Sell* | 1 | $1,838.00 | Automatic Execution |
15:00:46 - 05-Dec-25 |
| Sell* | 7 | $1,838.00 | Automatic Execution |
15:00:46 - 05-Dec-25 |
| Sell* | 16 | $1,838.00 | Automatic Execution |
15:00:46 - 05-Dec-25 |
| Sell* | 3 | $1,838.00 | Automatic Execution |
15:00:46 - 05-Dec-25 |
| Sell* | 6 | $1,838.00 | Automatic Execution |
15:00:46 - 05-Dec-25 |
| Sell* | 7 | $1,838.00 | Automatic Execution |
15:00:46 - 05-Dec-25 |
| Buy* | 11 | $1,840.00 | Automatic Execution |
15:00:19 - 05-Dec-25 |
| Buy* | 23 | $1,840.00 | Automatic Execution |
15:00:19 - 05-Dec-25 |
| Buy* | 21 | $1,840.00 | Automatic Execution |
15:00:19 - 05-Dec-25 |
| Buy* | 15 | $1,840.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 3 | $1,840.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 3 | $1,840.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 2 | $1,840.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 3 | $1,840.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 3 | $1,840.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 56 | $1,839.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 15 | $1,839.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Buy* | 9 | $1,837.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 13 | $1,837.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 27 | $1,833.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 1 | $1,833.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 10 | $1,834.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 15 | $1,834.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 1 | $1,837.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 2 | $1,837.00 | Automatic Execution |
14:58:21 - 05-Dec-25 |
| Sell* | 4 | $1,836.00 | Automatic Execution |
14:54:56 - 05-Dec-25 |
| Sell* | 1 | $1,836.00 | Automatic Execution |
14:54:23 - 05-Dec-25 |
| Sell* | 7 | $1,828.00 | Automatic Execution |
14:41:50 - 05-Dec-25 |
| Sell* | 5 | $1,828.00 | Automatic Execution |
14:41:50 - 05-Dec-25 |
| Sell* | 7 | $1,829.00 | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Sell* | 2 | $1,829.00 | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Sell* | 1 | $1,829.00 | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Sell* | 7 | $1,829.00 | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Sell* | 1 | $1,828.00 | Automatic Execution |
14:17:16 - 05-Dec-25 |
| Sell* | 6 | $1,828.00 | Automatic Execution |
14:17:16 - 05-Dec-25 |
| Buy* | 24 | $1,830.00 | Automatic Execution |
14:17:15 - 05-Dec-25 |
| Buy* | 2 | $1,830.00 | Automatic Execution |
14:13:06 - 05-Dec-25 |
| Buy* | 5 | $1,830.00 | Automatic Execution |
14:09:52 - 05-Dec-25 |
| Buy* | 10 | $1,830.00 | Automatic Execution |
14:09:52 - 05-Dec-25 |