| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $1,357.00 | Automatic Execution |
14:30:43 - 12-Sep-25 |
| Buy* | 22 | $1,358.00 | Automatic Execution |
14:29:37 - 12-Sep-25 |
| Buy* | 26 | $1,357.00 | Automatic Execution |
14:29:32 - 12-Sep-25 |
| Buy* | 100 | $1,357.00 | Automatic Execution |
14:29:32 - 12-Sep-25 |
| Buy* | 20 | $1,357.00 | Automatic Execution |
14:29:30 - 12-Sep-25 |
| Buy* | 1 | $1,358.00 | Automatic Execution |
14:24:27 - 12-Sep-25 |
| Sell* | 8 | $1,357.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Sell* | 23 | $1,357.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Sell* | 6 | $1,357.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Sell* | 1 | $1,357.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Sell* | 16 | $1,357.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Sell* | 1 | $1,357.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Buy* | 22 | $1,357.00 | Automatic Execution |
14:04:35 - 12-Sep-25 |
| Buy* | 1 | $1,357.00 | Automatic Execution |
13:59:38 - 12-Sep-25 |
| Sell* | 6 | $1,355.00 | Automatic Execution |
13:51:59 - 12-Sep-25 |
| Buy* | 7 | $1,356.00 | Automatic Execution |
13:49:48 - 12-Sep-25 |
| Buy* | 24 | $1,355.00 | Automatic Execution |
13:46:45 - 12-Sep-25 |
| Buy* | 20 | $1,355.00 | Automatic Execution |
13:44:51 - 12-Sep-25 |
| Unknown* | 1 | $1,357.92425 | Currency Conversion Negotiated Trade |
13:42:46 - 12-Sep-25 |
| Buy* | 48 | $1,354.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Buy* | 100 | $1,354.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 47 | $1,348.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 20 | $1,348.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 100 | $1,349.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 18 | $1,351.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 9 | $1,351.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Sell* | 100 | $1,353.00 | Automatic Execution |
13:39:20 - 12-Sep-25 |
| Buy* | 12 | $1,355.00 | Automatic Execution |
13:33:45 - 12-Sep-25 |
| Sell* | 7 | $1,355.00 | Automatic Execution |
13:33:45 - 12-Sep-25 |
| Sell* | 30 | $1,356.00 | Automatic Execution |
13:33:29 - 12-Sep-25 |
| Sell* | 7 | $1,356.00 | Automatic Execution |
13:32:17 - 12-Sep-25 |
| Buy* | 100 | $1,357.00 | Automatic Execution |
13:32:04 - 12-Sep-25 |
| Buy* | 4 | $1,357.00 | Automatic Execution |
13:32:04 - 12-Sep-25 |
| Buy* | 2 | $1,357.00 | Automatic Execution |
13:32:04 - 12-Sep-25 |
| Buy* | 18 | $1,357.00 | Automatic Execution |
13:32:04 - 12-Sep-25 |
| Sell* | 10 | $1,357.00 | Automatic Execution |
13:28:31 - 12-Sep-25 |
| Sell* | 8 | $1,357.00 | Automatic Execution |
13:28:31 - 12-Sep-25 |
| Sell* | 7 | $1,357.00 | Automatic Execution |
13:28:31 - 12-Sep-25 |
| Buy* | 1 | $1,359.00 | Automatic Execution |
13:15:53 - 12-Sep-25 |
| Buy* | 20 | $1,359.00 | Automatic Execution |
13:13:09 - 12-Sep-25 |
| Sell* | 2 | $1,358.00 | Automatic Execution |
13:00:58 - 12-Sep-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
12:59:15 - 12-Sep-25 |
| Buy* | 1 | $1,360.00 | Suspected BUY Trade |
12:58:54 - 12-Sep-25 |
| Buy* | 19 | $1,359.00 | Automatic Execution |
12:53:23 - 12-Sep-25 |
| Buy* | 10 | $1,359.00 | Automatic Execution |
12:53:23 - 12-Sep-25 |
| Buy* | 50 | $1,359.00 | Automatic Execution |
12:53:23 - 12-Sep-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
12:53:17 - 12-Sep-25 |
| Buy* | 10 | $1,359.00 | Automatic Execution |
12:46:40 - 12-Sep-25 |
| Buy* | 4 | $1,358.00 | Automatic Execution |
12:41:56 - 12-Sep-25 |
| Sell* | 3 | $1,356.00 | Automatic Execution |
12:41:56 - 12-Sep-25 |
| Buy* | 11 | $1,358.00 | Automatic Execution |
12:36:42 - 12-Sep-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
12:29:10 - 12-Sep-25 |
| Sell* | 29 | $1,358.00 | Automatic Execution |
12:29:10 - 12-Sep-25 |
| Sell* | 8 | $1,356.00 | Automatic Execution |
12:27:27 - 12-Sep-25 |
| Sell* | 2 | $1,356.00 | Automatic Execution |
12:27:27 - 12-Sep-25 |
| Unknown* | 2 | $1,359.35381 | Currency Conversion Negotiated Trade |
12:23:38 - 12-Sep-25 |
| Buy* | 3 | $1,359.00 | Automatic Execution |
12:20:43 - 12-Sep-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
12:19:41 - 12-Sep-25 |
| Buy* | 1 | $1,359.00 | Automatic Execution |
12:15:10 - 12-Sep-25 |
| Buy* | 20 | $1,359.00 | Automatic Execution |
12:15:10 - 12-Sep-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
12:15:10 - 12-Sep-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
12:13:40 - 12-Sep-25 |
| Buy* | 15 | $1,359.00 | Automatic Execution |
12:12:25 - 12-Sep-25 |
| Buy* | 21 | $1,359.00 | Automatic Execution |
12:12:25 - 12-Sep-25 |
| Sell* | 1 | $1,357.00 | Automatic Execution |
12:10:25 - 12-Sep-25 |
| Sell* | 1 | $1,357.00 | Automatic Execution |
12:07:35 - 12-Sep-25 |
| Buy* | 3 | $1,358.00 | Automatic Execution |
12:05:34 - 12-Sep-25 |
| Sell* | 5 | $1,355.00 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Buy* | 4 | $1,357.00 | Automatic Execution |
11:49:39 - 12-Sep-25 |
| Buy* | 5 | $1,357.00 | Automatic Execution |
11:49:39 - 12-Sep-25 |
| Buy* | 20 | $1,357.00 | Automatic Execution |
11:49:39 - 12-Sep-25 |
| Buy* | 14 | $1,357.00 | Automatic Execution |
11:47:24 - 12-Sep-25 |
| Buy* | 12 | $1,357.00 | Automatic Execution |
11:47:24 - 12-Sep-25 |
| Buy* | 9 | $1,357.00 | Automatic Execution |
11:47:24 - 12-Sep-25 |
| Buy* | 8 | $1,357.00 | Automatic Execution |
11:47:24 - 12-Sep-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
11:43:04 - 12-Sep-25 |
| Sell* | 1 | $1,354.00 | Automatic Execution |
11:37:19 - 12-Sep-25 |
| Unknown* | 1 | $1,356.16922 | Currency Conversion Negotiated Trade |
11:32:01 - 12-Sep-25 |
| Buy* | 15 | $1,355.00 | Automatic Execution |
11:31:51 - 12-Sep-25 |
| Sell* | 2 | $1,352.00 | Automatic Execution |
11:21:01 - 12-Sep-25 |
| Sell* | 3 | $1,354.00 | Automatic Execution |
11:21:01 - 12-Sep-25 |
| Buy* | 2 | $1,355.00 | Automatic Execution |
11:20:10 - 12-Sep-25 |
| Sell* | 2 | $1,352.00 | Automatic Execution |
11:16:50 - 12-Sep-25 |
| Sell* | 3 | $1,354.00 | Automatic Execution |
11:16:50 - 12-Sep-25 |
| Sell* | 3 | $1,354.00 | Automatic Execution |
11:16:34 - 12-Sep-25 |
| Sell* | 5 | $1,354.00 | Automatic Execution |
11:16:34 - 12-Sep-25 |
| Sell* | 1 | $1,354.00 | Automatic Execution |
11:16:34 - 12-Sep-25 |
| Sell* | 8 | $1,354.00 | Automatic Execution |
11:16:34 - 12-Sep-25 |
| Buy* | 8 | $1,355.00 | Automatic Execution |
11:09:00 - 12-Sep-25 |
| Sell* | 70 | $1,354.00 | Automatic Execution |
11:00:54 - 12-Sep-25 |
| Sell* | 3 | $1,354.00 | Automatic Execution |
11:00:54 - 12-Sep-25 |
| Sell* | 2 | $1,354.00 | Automatic Execution |
11:00:47 - 12-Sep-25 |
| Sell* | 1 | $1,354.00 | Automatic Execution |
11:00:47 - 12-Sep-25 |
| Sell* | 9 | $1,353.00 | Automatic Execution |
11:00:44 - 12-Sep-25 |
| Sell* | 3 | $1,354.00 | Automatic Execution |
11:00:44 - 12-Sep-25 |
| Sell* | 3 | $1,354.00 | Automatic Execution |
11:00:44 - 12-Sep-25 |
| Sell* | 100 | $1,354.00 | Automatic Execution |
11:00:44 - 12-Sep-25 |
| Sell* | 16 | $1,356.00 | Automatic Execution |
10:58:01 - 12-Sep-25 |
| Sell* | 80 | $1,356.00 | Automatic Execution |
10:58:01 - 12-Sep-25 |
| Sell* | 20 | $1,356.00 | Automatic Execution |
10:58:01 - 12-Sep-25 |
| Buy* | 7 | $1,356.00 | Automatic Execution |
10:54:19 - 12-Sep-25 |
| Buy* | 173 | $1,356.00 | Automatic Execution |
10:54:19 - 12-Sep-25 |
| Sell* | 100 | $1,356.00 | Automatic Execution |
10:54:19 - 12-Sep-25 |
| Sell* | 5 | $1,356.00 | Automatic Execution |
10:54:19 - 12-Sep-25 |
| Unknown* | 4 | $1,357.63972 | Currency Conversion Negotiated Trade |
10:53:19 - 12-Sep-25 |
| Sell* | 37 | $1,356.00 | Automatic Execution |
10:51:28 - 12-Sep-25 |
| Buy* | 38 | $1,357.00 | Automatic Execution |
10:51:19 - 12-Sep-25 |
| Sell* | 1 | $1,355.00 | Automatic Execution |
10:46:31 - 12-Sep-25 |
| Sell* | 89 | $1,356.00 | Automatic Execution |
10:45:26 - 12-Sep-25 |
| Sell* | 100 | $1,357.00 | Automatic Execution |
10:45:25 - 12-Sep-25 |
| Sell* | 2 | $1,357.00 | Automatic Execution |
10:41:56 - 12-Sep-25 |
| Sell* | 35 | $1,357.00 | Automatic Execution |
10:41:07 - 12-Sep-25 |
| Sell* | 100 | $1,358.00 | Automatic Execution |
10:41:07 - 12-Sep-25 |
| Sell* | 7 | $1,358.00 | Automatic Execution |
10:41:07 - 12-Sep-25 |
| Sell* | 3 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 7 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 3 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 7 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 3 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 7 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 3 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 7 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 3 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Buy* | 18 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Buy* | 3 | $1,360.00 | Automatic Execution |
10:27:58 - 12-Sep-25 |
| Sell* | 5 | $1,359.00 | Automatic Execution |
10:25:00 - 12-Sep-25 |
| Sell* | 3 | $1,359.00 | Automatic Execution |
10:25:00 - 12-Sep-25 |
| Buy* | 17 | $1,359.00 | Automatic Execution |
10:25:00 - 12-Sep-25 |
| Buy* | 3 | $1,359.00 | Automatic Execution |
10:25:00 - 12-Sep-25 |
| Buy* | 3 | $1,359.00 | Automatic Execution |
10:25:00 - 12-Sep-25 |
| Sell* | 11 | $1,357.00 | Automatic Execution |
10:23:57 - 12-Sep-25 |
| Sell* | 16 | $1,356.00 | Automatic Execution |
10:21:02 - 12-Sep-25 |
| Sell* | 21 | $1,356.00 | Automatic Execution |
10:21:02 - 12-Sep-25 |
| Sell* | 14 | $1,353.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 21 | $1,354.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 28 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 41 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 200 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 58 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 141 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 56 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 1 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 1 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 1 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 2 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 1 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 5 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 20 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 3 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 136 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 35 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 55 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 56 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 144 | $1,360.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 3 | $1,359.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 3 | $1,359.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 17 | $1,358.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 20 | $1,358.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 21 | $1,357.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 18 | $1,356.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Buy* | 25 | $1,356.00 | Automatic Execution |
10:12:35 - 12-Sep-25 |
| Sell* | 13 | $1,354.00 | Automatic Execution |
10:12:30 - 12-Sep-25 |
| Sell* | 59 | $1,354.00 | Automatic Execution |
10:12:28 - 12-Sep-25 |
| Sell* | 15 | $1,354.00 | Automatic Execution |
10:12:28 - 12-Sep-25 |
| Sell* | 21 | $1,354.00 | Automatic Execution |
10:12:28 - 12-Sep-25 |
| Buy* | 2 | $1,357.00 | Automatic Execution |
10:10:57 - 12-Sep-25 |
| Buy* | 13 | $1,355.00 | Automatic Execution |
10:09:11 - 12-Sep-25 |
| Buy* | 4 | $1,358.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 1 | $1,357.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Sell* | 1 | $1,353.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 51 | $1,358.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 6 | $1,358.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 75 | $1,357.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 9 | $1,357.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 75 | $1,356.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 7 | $1,355.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 6 | $1,354.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 11 | $1,353.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 21 | $1,353.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Buy* | 13 | $1,353.00 | Automatic Execution |
09:59:29 - 12-Sep-25 |
| Unknown* | 2 | $1,354.36796 | Currency Conversion Negotiated Trade |
09:52:48 - 12-Sep-25 |
| Sell* | 2 | $1,350.00 | Automatic Execution |
09:49:59 - 12-Sep-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
09:46:04 - 12-Sep-25 |
| Sell* | 46 | $1,350.00 | Automatic Execution |
09:41:54 - 12-Sep-25 |
| Sell* | 15 | $1,350.00 | Automatic Execution |
09:40:27 - 12-Sep-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
09:40:27 - 12-Sep-25 |
| Sell* | 27 | $1,350.00 | Automatic Execution |
09:40:26 - 12-Sep-25 |
| Sell* | 38 | $1,350.00 | Automatic Execution |
09:40:26 - 12-Sep-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
09:40:26 - 12-Sep-25 |
| Sell* | 25 | $1,352.00 | Automatic Execution |
09:38:33 - 12-Sep-25 |
| Sell* | 13 | $1,352.00 | Automatic Execution |
09:38:33 - 12-Sep-25 |
| Sell* | 25 | $1,352.00 | Automatic Execution |
09:38:33 - 12-Sep-25 |
| Sell* | 75 | $1,352.00 | Automatic Execution |
09:38:33 - 12-Sep-25 |
| Sell* | 1 | $1,351.00 | Automatic Execution |
09:36:51 - 12-Sep-25 |
| Sell* | 10 | $1,352.00 | Automatic Execution |
09:36:51 - 12-Sep-25 |
| Sell* | 46 | $1,352.00 | Automatic Execution |
09:36:48 - 12-Sep-25 |
| Sell* | 7 | $1,355.00 | Automatic Execution |
09:32:29 - 12-Sep-25 |
| Sell* | 8 | $1,355.00 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Sell* | 9 | $1,355.00 | Automatic Execution |
09:32:02 - 12-Sep-25 |