| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $947.50 | Automatic Execution |
14:05:01 - 14-Mar-25 |
| Buy* | 2 | $946.50 | Automatic Execution |
14:02:46 - 14-Mar-25 |
| Buy* | 2 | $946.50 | Automatic Execution |
14:02:46 - 14-Mar-25 |
| Buy* | 1 | $946.50 | Automatic Execution |
14:02:33 - 14-Mar-25 |
| Buy* | 2 | $946.50 | Automatic Execution |
14:02:33 - 14-Mar-25 |
| Sell* | 4 | $945.50 | Automatic Execution |
14:02:15 - 14-Mar-25 |
| Sell* | 5 | $945.50 | Automatic Execution |
14:02:15 - 14-Mar-25 |
| Sell* | 1 | $946.00 | Automatic Execution |
14:02:15 - 14-Mar-25 |
| Sell* | 4 | $945.50 | Automatic Execution |
14:00:53 - 14-Mar-25 |
| Sell* | 5 | $945.50 | Automatic Execution |
14:00:53 - 14-Mar-25 |
| Sell* | 5 | $945.50 | Automatic Execution |
14:00:45 - 14-Mar-25 |
| Sell* | 6 | $945.50 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Sell* | 1 | $946.50 | Automatic Execution |
14:00:15 - 14-Mar-25 |
| Sell* | 4 | $946.50 | Automatic Execution |
14:00:03 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:59:56 - 14-Mar-25 |
| Buy* | 1 | $947.50 | Automatic Execution |
13:59:49 - 14-Mar-25 |
| Buy* | 6 | $947.50 | Automatic Execution |
13:59:49 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:59:46 - 14-Mar-25 |
| Buy* | 4 | $948.00 | Automatic Execution |
13:59:46 - 14-Mar-25 |
| Buy* | 4 | $948.00 | Automatic Execution |
13:59:46 - 14-Mar-25 |
| Sell* | 7 | $946.50 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Sell* | 4 | $946.50 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Sell* | 4 | $946.50 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Buy* | 16 | $947.50 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Buy* | 5 | $947.50 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Buy* | 5 | $947.50 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Buy* | 1 | $947.00 | Automatic Execution |
13:59:35 - 14-Mar-25 |
| Sell* | 1 | $947.00 | Automatic Execution |
13:59:14 - 14-Mar-25 |
| Sell* | 1 | $947.00 | Automatic Execution |
13:59:14 - 14-Mar-25 |
| Buy* | 10 | $948.50 | Automatic Execution |
13:59:14 - 14-Mar-25 |
| Buy* | 5 | $948.50 | Automatic Execution |
13:59:14 - 14-Mar-25 |
| Buy* | 5 | $948.50 | Automatic Execution |
13:59:14 - 14-Mar-25 |
| Buy* | 5 | $948.50 | Automatic Execution |
13:59:02 - 14-Mar-25 |
| Buy* | 4 | $948.50 | Automatic Execution |
13:58:35 - 14-Mar-25 |
| Buy* | 4 | $948.50 | Automatic Execution |
13:58:00 - 14-Mar-25 |
| Buy* | 5 | $948.50 | Automatic Execution |
13:57:45 - 14-Mar-25 |
| Sell* | 16 | $948.50 | Automatic Execution |
13:57:30 - 14-Mar-25 |
| Buy* | 4 | $948.50 | Automatic Execution |
13:57:26 - 14-Mar-25 |
| Sell* | 22 | $947.50 | Automatic Execution |
13:57:25 - 14-Mar-25 |
| Sell* | 162 | $947.50 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 3 | $948.00 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 5 | $948.00 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 1 | $948.00 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 19 | $948.00 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 28 | $948.00 | Automatic Execution |
13:55:57 - 14-Mar-25 |
| Sell* | 18 | $948.00 | Automatic Execution |
13:50:55 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:50:55 - 14-Mar-25 |
| Sell* | 3 | $948.00 | Automatic Execution |
13:50:55 - 14-Mar-25 |
| Sell* | 2 | $948.00 | Automatic Execution |
13:49:55 - 14-Mar-25 |
| Sell* | 5 | $948.00 | Automatic Execution |
13:49:55 - 14-Mar-25 |
| Sell* | 19 | $948.00 | Automatic Execution |
13:49:55 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:48:40 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:48:40 - 14-Mar-25 |
| Buy* | 1 | $949.50 | Automatic Execution |
13:48:10 - 14-Mar-25 |
| Sell* | 25 | $947.50 | Automatic Execution |
13:47:40 - 14-Mar-25 |
| Sell* | 16 | $948.00 | Automatic Execution |
13:46:40 - 14-Mar-25 |
| Sell* | 5 | $948.00 | Automatic Execution |
13:46:40 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:46:40 - 14-Mar-25 |
| Sell* | 5 | $948.00 | Automatic Execution |
13:45:40 - 14-Mar-25 |
| Sell* | 1 | $948.00 | Automatic Execution |
13:45:40 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:45:40 - 14-Mar-25 |
| Sell* | 16 | $948.00 | Automatic Execution |
13:45:40 - 14-Mar-25 |
| Unknown* | 4 | $949.30499 | Currency Conversion Negotiated Trade |
13:44:42 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:40:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:40:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:39:57 - 14-Mar-25 |
| Sell* | 18 | $948.00 | Automatic Execution |
13:38:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:38:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:38:57 - 14-Mar-25 |
| Sell* | 3 | $948.00 | Automatic Execution |
13:37:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:37:57 - 14-Mar-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
13:37:57 - 14-Mar-25 |
| Sell* | 14 | $948.00 | Automatic Execution |
13:37:57 - 14-Mar-25 |
| Sell* | 3 | $948.00 | Automatic Execution |
13:37:07 - 14-Mar-25 |
| Sell* | 13 | $948.00 | Automatic Execution |
13:36:57 - 14-Mar-25 |
| Sell* | 12 | $948.00 | Automatic Execution |
13:36:57 - 14-Mar-25 |
| Buy* | 5 | $948.50 | Automatic Execution |
13:34:49 - 14-Mar-25 |
| Sell* | 16 | $948.00 | Automatic Execution |
13:34:41 - 14-Mar-25 |
| Buy* | 2 | $949.00 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 2 | $949.00 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 2 | $949.00 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 23 | $947.50 | Automatic Execution |
13:33:32 - 14-Mar-25 |
| Buy* | 28 | $947.50 | Automatic Execution |
13:33:32 - 14-Mar-25 |
| Buy* | 5 | $947.50 | Automatic Execution |
13:33:32 - 14-Mar-25 |
| Sell* | 8 | $946.00 | Automatic Execution |
13:33:05 - 14-Mar-25 |
| Sell* | 5 | $946.00 | Automatic Execution |
13:33:05 - 14-Mar-25 |
| Sell* | 5 | $946.00 | Automatic Execution |
13:33:05 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:32:06 - 14-Mar-25 |
| Buy* | 100 | $948.00 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 2 | $948.00 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 100 | $947.50 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 5 | $947.00 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 4 | $947.00 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 43 | $946.50 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 5 | $946.50 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Buy* | 5 | $946.50 | Automatic Execution |
13:32:05 - 14-Mar-25 |
| Sell* | 5 | $945.50 | Automatic Execution |
13:31:51 - 14-Mar-25 |
| Sell* | 5 | $945.50 | Automatic Execution |
13:31:51 - 14-Mar-25 |
| Sell* | 152 | $947.00 | Automatic Execution |
13:31:51 - 14-Mar-25 |
| Sell* | 500 | $947.00 | Automatic Execution |
13:31:51 - 14-Mar-25 |
| Sell* | 450 | $947.00 | Automatic Execution |
13:31:51 - 14-Mar-25 |
| Buy* | 3 | $947.50 | Automatic Execution |
13:31:37 - 14-Mar-25 |
| Buy* | 12 | $947.50 | Automatic Execution |
13:31:35 - 14-Mar-25 |
| Buy* | 100 | $947.50 | Automatic Execution |
13:31:35 - 14-Mar-25 |
| Buy* | 100 | $947.50 | Automatic Execution |
13:31:30 - 14-Mar-25 |
| Buy* | 100 | $947.50 | Automatic Execution |
13:31:22 - 14-Mar-25 |
| Buy* | 100 | $947.00 | Automatic Execution |
13:31:22 - 14-Mar-25 |
| Buy* | 100 | $946.50 | Automatic Execution |
13:31:19 - 14-Mar-25 |
| Buy* | 100 | $946.00 | Automatic Execution |
13:31:15 - 14-Mar-25 |
| Buy* | 5 | $946.00 | Automatic Execution |
13:31:15 - 14-Mar-25 |
| Buy* | 4 | $945.50 | Automatic Execution |
13:31:10 - 14-Mar-25 |
| Buy* | 8 | $945.50 | Automatic Execution |
13:31:10 - 14-Mar-25 |
| Buy* | 5 | $945.50 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $945.50 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 100 | $945.50 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Sell* | 10 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Sell* | 17 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 100 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 5 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 18 | $945.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $944.50 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $944.50 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 3 | $944.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $944.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 4 | $944.00 | Automatic Execution |
13:31:05 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 4 | $943.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 5 | $943.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 31 | $943.00 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 5 | $942.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 8 | $942.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 4 | $942.50 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
13:30:59 - 14-Mar-25 |
| Sell* | 17 | $940.50 | Automatic Execution |
13:29:48 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
13:29:48 - 14-Mar-25 |
| Sell* | 4 | $940.50 | Automatic Execution |
13:29:48 - 14-Mar-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
13:28:48 - 14-Mar-25 |
| Sell* | 15 | $940.50 | Automatic Execution |
13:28:48 - 14-Mar-25 |
| Buy* | 10 | $941.50 | Automatic Execution |
13:27:48 - 14-Mar-25 |
| Sell* | 8 | $940.50 | Automatic Execution |
13:27:45 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
13:27:45 - 14-Mar-25 |
| Sell* | 4 | $940.50 | Automatic Execution |
13:27:45 - 14-Mar-25 |
| Sell* | 7 | $941.00 | Automatic Execution |
13:26:45 - 14-Mar-25 |
| Sell* | 16 | $941.00 | Automatic Execution |
13:26:45 - 14-Mar-25 |
| Sell* | 17 | $941.00 | Automatic Execution |
13:25:45 - 14-Mar-25 |
| Sell* | 4 | $941.00 | Automatic Execution |
13:25:45 - 14-Mar-25 |
| Sell* | 5 | $941.00 | Automatic Execution |
13:25:45 - 14-Mar-25 |
| Sell* | 16 | $941.00 | Automatic Execution |
13:24:45 - 14-Mar-25 |
| Sell* | 18 | $941.00 | Automatic Execution |
13:23:45 - 14-Mar-25 |
| Sell* | 7 | $941.00 | Automatic Execution |
13:23:45 - 14-Mar-25 |
| Sell* | 8 | $941.00 | Automatic Execution |
13:22:45 - 14-Mar-25 |
| Sell* | 17 | $941.00 | Automatic Execution |
13:22:45 - 14-Mar-25 |
| Sell* | 21 | $941.00 | Automatic Execution |
13:21:45 - 14-Mar-25 |
| Sell* | 4 | $941.00 | Automatic Execution |
13:21:45 - 14-Mar-25 |
| Sell* | 26 | $941.00 | Automatic Execution |
13:20:45 - 14-Mar-25 |
| Sell* | 16 | $941.00 | Automatic Execution |
13:19:45 - 14-Mar-25 |
| Sell* | 5 | $941.00 | Automatic Execution |
13:19:45 - 14-Mar-25 |
| Sell* | 4 | $941.00 | Automatic Execution |
13:19:45 - 14-Mar-25 |
| Sell* | 11 | $941.50 | Automatic Execution |
13:16:45 - 14-Mar-25 |
| Sell* | 6 | $941.50 | Automatic Execution |
13:16:45 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:15:45 - 14-Mar-25 |
| Buy* | 11 | $942.00 | Automatic Execution |
13:15:45 - 14-Mar-25 |
| Sell* | 26 | $941.50 | Automatic Execution |
13:15:45 - 14-Mar-25 |
| Sell* | 6 | $941.50 | Automatic Execution |
13:14:59 - 14-Mar-25 |
| Sell* | 14 | $942.00 | Automatic Execution |
13:13:21 - 14-Mar-25 |
| Sell* | 7 | $942.00 | Automatic Execution |
13:12:47 - 14-Mar-25 |
| Sell* | 7 | $942.00 | Automatic Execution |
13:12:47 - 14-Mar-25 |
| Sell* | 29 | $942.00 | Automatic Execution |
13:12:47 - 14-Mar-25 |
| Sell* | 6 | $942.00 | Automatic Execution |
13:09:06 - 14-Mar-25 |
| Sell* | 21 | $942.00 | Automatic Execution |
13:09:06 - 14-Mar-25 |
| Sell* | 12 | $942.00 | Automatic Execution |
13:08:06 - 14-Mar-25 |
| Buy* | 15 | $942.50 | Automatic Execution |
13:08:06 - 14-Mar-25 |
| Sell* | 1 | $941.50 | Negotiated Trade |
13:07:41 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:07:18 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
13:07:18 - 14-Mar-25 |
| Sell* | 21 | $942.00 | Automatic Execution |
13:04:48 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:03:35 - 14-Mar-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 17 | $942.00 | Automatic Execution |
13:02:35 - 14-Mar-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
13:01:55 - 14-Mar-25 |
| Sell* | 16 | $942.00 | Automatic Execution |
13:01:55 - 14-Mar-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
13:00:55 - 14-Mar-25 |
| Sell* | 20 | $942.00 | Automatic Execution |
13:00:35 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
12:59:35 - 14-Mar-25 |