| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2,884.00 | Automatic Execution |
16:39:11 - 26-Mar-26 |
| Sell* | 13 | $2,884.00 | Automatic Execution |
16:35:20 - 26-Mar-26 |
| Sell* | 15 | $2,884.00 | Automatic Execution |
16:35:20 - 26-Mar-26 |
| Sell* | 2,561 | $2,884.00 | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Sell* | 2 | $2,882.00 | Automatic Execution |
16:29:51 - 26-Mar-26 |
| Sell* | 5 | $2,882.00 | Automatic Execution |
16:29:44 - 26-Mar-26 |
| Buy* | 11 | $2,886.00 | Automatic Execution |
16:29:44 - 26-Mar-26 |
| Sell* | 14 | $2,882.00 | Negotiated Trade |
16:29:42 - 26-Mar-26 |
| Sell* | 2 | $2,882.00 | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Sell* | 1 | $2,882.00 | Automatic Execution |
16:29:06 - 26-Mar-26 |
| Unknown* | 3 | $2,888.45255 | Currency Conversion Negotiated Trade |
16:28:43 - 26-Mar-26 |
| Buy* | 4 | $2,882.00 | Automatic Execution |
16:28:37 - 26-Mar-26 |
| Sell* | 14 | $2,882.00 | Automatic Execution |
16:28:37 - 26-Mar-26 |
| Sell* | 1 | $2,882.00 | Automatic Execution |
16:28:24 - 26-Mar-26 |
| Buy* | 4 | $2,882.00 | Automatic Execution |
16:28:13 - 26-Mar-26 |
| Sell* | 15 | $2,882.00 | Automatic Execution |
16:28:13 - 26-Mar-26 |
| Buy* | 1 | $2,884.00 | Automatic Execution |
16:28:04 - 26-Mar-26 |
| Sell* | 6 | $2,884.00 | Automatic Execution |
16:28:04 - 26-Mar-26 |
| Buy* | 4 | $2,886.00 | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 1 | $2,886.00 | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 11 | $2,886.00 | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 2 | $2,882.00 | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Sell* | 9 | $2,882.00 | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 2 | $2,884.00 | Automatic Execution |
16:27:43 - 26-Mar-26 |
| Buy* | 15 | $2,884.00 | Automatic Execution |
16:27:43 - 26-Mar-26 |
| Buy* | 2 | $2,884.00 | Automatic Execution |
16:27:40 - 26-Mar-26 |
| Buy* | 13 | $2,884.00 | Automatic Execution |
16:27:40 - 26-Mar-26 |
| Buy* | 3 | $2,884.00 | Automatic Execution |
16:27:21 - 26-Mar-26 |
| Sell* | 5 | $2,880.00 | Automatic Execution |
16:27:10 - 26-Mar-26 |
| Sell* | 5 | $2,880.00 | Automatic Execution |
16:27:10 - 26-Mar-26 |
| Sell* | 2 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 1 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 2 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 3 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 1 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 2 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 3 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 2 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 1 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 1 | $2,880.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 6 | $2,882.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Buy* | 1 | $2,884.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 5 | $2,884.00 | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 1 | $2,884.00 | Negotiated Trade |
16:26:30 - 26-Mar-26 |
| Buy* | 5 | $2,886.00 | Automatic Execution |
16:26:30 - 26-Mar-26 |
| Sell* | 7 | $2,886.00 | Automatic Execution |
16:26:30 - 26-Mar-26 |
| Sell* | 7 | $2,886.00 | Automatic Execution |
16:26:30 - 26-Mar-26 |
| Sell* | 3 | $2,886.00 | Automatic Execution |
16:26:30 - 26-Mar-26 |
| Sell* | 7 | $2,888.00 | Automatic Execution |
16:26:08 - 26-Mar-26 |
| Sell* | 2 | $2,888.00 | Automatic Execution |
16:26:08 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:26:08 - 26-Mar-26 |
| Buy* | 4 | $2,890.00 | Automatic Execution |
16:25:59 - 26-Mar-26 |
| Buy* | 34 | $2,890.00 | Automatic Execution |
16:25:59 - 26-Mar-26 |
| Sell* | 16 | $2,888.00 | Automatic Execution |
16:25:58 - 26-Mar-26 |
| Sell* | 4 | $2,888.00 | Automatic Execution |
16:25:58 - 26-Mar-26 |
| Buy* | 1 | $2,891.8365 | Suspected BUY Trade |
16:25:55 - 26-Mar-26 |
| Buy* | 1 | $2,894.00 | Automatic Execution |
16:25:50 - 26-Mar-26 |
| Unknown* | 1 | $2,900.47942 | Currency Conversion Negotiated Trade |
16:25:47 - 26-Mar-26 |
| Sell* | 4 | $2,892.00 | Automatic Execution |
16:25:22 - 26-Mar-26 |
| Buy* | 1 | $2,898.00 | Automatic Execution |
16:25:01 - 26-Mar-26 |
| Buy* | 15 | $2,896.00 | Automatic Execution |
16:25:01 - 26-Mar-26 |
| Buy* | 2 | $2,896.00 | Automatic Execution |
16:25:01 - 26-Mar-26 |
| Buy* | 2 | $2,896.00 | Automatic Execution |
16:25:01 - 26-Mar-26 |
| Buy* | 3 | $2,894.00 | Automatic Execution |
16:24:22 - 26-Mar-26 |
| Buy* | 7 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 21 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 3 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 5 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 6 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 5 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 12 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Buy* | 2 | $2,892.00 | Automatic Execution |
16:24:07 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:23:54 - 26-Mar-26 |
| Sell* | 1 | $2,886.00 | Automatic Execution |
16:23:51 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:23:51 - 26-Mar-26 |
| Buy* | 5 | $2,890.00 | Automatic Execution |
16:23:51 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:23:37 - 26-Mar-26 |
| Sell* | 4 | $2,888.00 | Automatic Execution |
16:23:37 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:23:28 - 26-Mar-26 |
| Unknown* | 2 | $2,896.85676 | Currency Conversion Negotiated Trade |
16:23:26 - 26-Mar-26 |
| Unknown* | 1 | $2,896.85676 | Currency Conversion Negotiated Trade |
16:23:20 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:23:13 - 26-Mar-26 |
| Buy* | 1 | $2,890.00 | Automatic Execution |
16:23:10 - 26-Mar-26 |
| Sell* | 17 | $2,888.00 | Automatic Execution |
16:23:10 - 26-Mar-26 |
| Sell* | 16 | $2,888.00 | Automatic Execution |
16:23:10 - 26-Mar-26 |
| Sell* | 1 | $2,888.00 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Sell* | 3 | $2,888.00 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Sell* | 1 | $2,890.00 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Sell* | 1 | $2,890.00 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Sell* | 10 | $2,890.00 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Sell* | 1 | $2,890.00 | Automatic Execution |
16:23:08 - 26-Mar-26 |
| Sell* | 1 | $2,890.00 | Automatic Execution |
16:23:03 - 26-Mar-26 |
| Sell* | 1 | $2,890.00 | Automatic Execution |
16:23:00 - 26-Mar-26 |
| Sell* | 9 | $2,892.00 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Sell* | 17 | $2,892.00 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Sell* | 5 | $2,892.00 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Sell* | 1 | $2,892.00 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Sell* | 2 | $2,892.00 | Automatic Execution |
16:22:35 - 26-Mar-26 |
| Sell* | 5 | $2,892.00 | Automatic Execution |
16:22:35 - 26-Mar-26 |
| Sell* | 1 | $2,892.00 | Automatic Execution |
16:22:35 - 26-Mar-26 |
| Sell* | 1 | $2,894.00 | Automatic Execution |
16:22:13 - 26-Mar-26 |
| Sell* | 4 | $2,894.00 | Automatic Execution |
16:22:13 - 26-Mar-26 |
| Sell* | 1 | $2,894.00 | Automatic Execution |
16:22:13 - 26-Mar-26 |
| Sell* | 14 | $2,894.00 | Automatic Execution |
16:22:13 - 26-Mar-26 |
| Sell* | 1 | $2,898.00 | Automatic Execution |
16:22:03 - 26-Mar-26 |
| Buy* | 4 | $2,898.00 | Automatic Execution |
16:22:03 - 26-Mar-26 |
| Buy* | 5 | $2,898.00 | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 13 | $2,898.00 | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Buy* | 5 | $2,898.00 | Automatic Execution |
16:21:51 - 26-Mar-26 |
| Sell* | 12 | $2,894.00 | Automatic Execution |
16:21:46 - 26-Mar-26 |
| Sell* | 1 | $2,896.00 | Automatic Execution |
16:21:45 - 26-Mar-26 |
| Sell* | 1 | $2,898.00 | Automatic Execution |
16:21:39 - 26-Mar-26 |
| Sell* | 1 | $2,900.00 | Automatic Execution |
16:20:55 - 26-Mar-26 |
| Buy* | 6 | $2,902.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Buy* | 5 | $2,902.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Buy* | 1 | $2,902.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 1 | $2,898.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 3 | $2,900.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 4 | $2,900.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 7 | $2,900.00 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Sell* | 5 | $2,902.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Sell* | 2 | $2,902.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 9 | $2,906.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 12 | $2,902.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Sell* | 5 | $2,902.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Sell* | 5 | $2,902.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Sell* | 29 | $2,902.00 | Automatic Execution |
16:20:41 - 26-Mar-26 |
| Buy* | 1 | $2,904.00 | Automatic Execution |
16:20:37 - 26-Mar-26 |
| Buy* | 1 | $2,904.00 | Automatic Execution |
16:20:37 - 26-Mar-26 |
| Sell* | 12 | $2,902.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 3 | $2,902.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 1 | $2,902.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 6 | $2,902.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Buy* | 1 | $2,904.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Buy* | 66 | $2,904.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Buy* | 29 | $2,904.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Buy* | 8 | $2,904.00 | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Buy* | 20 | $2,904.00 | Automatic Execution |
16:19:48 - 26-Mar-26 |
| Sell* | 1 | $2,902.00 | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Buy* | 5 | $2,904.00 | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Buy* | 5 | $2,904.00 | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Buy* | 3 | $2,904.00 | Automatic Execution |
16:19:41 - 26-Mar-26 |
| Sell* | 50 | $2,900.00 | Negotiated Trade |
16:19:36 - 26-Mar-26 |
| Buy* | 2 | $2,902.00 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Buy* | 6 | $2,902.00 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Buy* | 1 | $2,902.00 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Buy* | 1 | $2,902.00 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Buy* | 5 | $2,902.00 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Buy* | 4 | $2,902.00 | Automatic Execution |
16:19:28 - 26-Mar-26 |
| Sell* | 5 | $2,898.00 | Automatic Execution |
16:18:55 - 26-Mar-26 |
| Buy* | 19 | $2,898.00 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 4 | $2,898.00 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 5 | $2,898.00 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 10 | $2,896.00 | Automatic Execution |
16:18:16 - 26-Mar-26 |
| Buy* | 11 | $2,896.00 | Automatic Execution |
16:18:16 - 26-Mar-26 |
| Buy* | 4 | $2,896.00 | Automatic Execution |
16:18:16 - 26-Mar-26 |
| Buy* | 3 | $2,894.00 | Automatic Execution |
16:18:03 - 26-Mar-26 |
| Buy* | 11 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 11 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 2 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 1 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 6 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 2 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 1 | $2,894.00 | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Sell* | 4 | $2,892.00 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 4 | $2,892.00 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 1 | $2,892.00 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 4 | $2,892.00 | Automatic Execution |
16:17:26 - 26-Mar-26 |
| Sell* | 6 | $2,894.00 | Automatic Execution |
16:17:25 - 26-Mar-26 |
| Buy* | 33 | $2,896.00 | Automatic Execution |
16:17:25 - 26-Mar-26 |
| Buy* | 1 | $2,896.00 | Automatic Execution |
16:17:24 - 26-Mar-26 |
| Sell* | 1 | $2,896.00 | Automatic Execution |
16:17:00 - 26-Mar-26 |
| Buy* | 1 | $2,898.00 | Automatic Execution |
16:16:46 - 26-Mar-26 |
| Buy* | 15 | $2,898.00 | Automatic Execution |
16:16:46 - 26-Mar-26 |
| Buy* | 2 | $2,898.00 | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Buy* | 34 | $2,898.00 | Automatic Execution |
16:16:41 - 26-Mar-26 |
| Unknown* | 13 | $2,898.00 | Automatic Execution |
16:16:23 - 26-Mar-26 |
| Buy* | 7 | $2,898.00 | Automatic Execution |
16:16:23 - 26-Mar-26 |
| Buy* | 2 | $2,898.00 | Automatic Execution |
16:16:23 - 26-Mar-26 |
| Buy* | 2 | $2,898.00 | Automatic Execution |
16:16:23 - 26-Mar-26 |
| Buy* | 15 | $2,898.00 | Automatic Execution |
16:16:23 - 26-Mar-26 |
| Sell* | 34 | $2,896.00 | Automatic Execution |
16:16:22 - 26-Mar-26 |
| Sell* | 3 | $2,896.00 | Automatic Execution |
16:16:20 - 26-Mar-26 |
| Sell* | 1 | $2,896.00 | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Sell* | 22 | $2,898.00 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 40 | $2,898.00 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 6 | $2,898.00 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 6 | $2,898.00 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 1 | $2,900.00 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Buy* | 1 | $2,902.00 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Sell* | 25 | $2,900.00 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Sell* | 6 | $2,900.00 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Sell* | 6 | $2,900.00 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Sell* | 19 | $2,902.00 | Automatic Execution |
16:15:51 - 26-Mar-26 |
| Sell* | 3 | $2,902.00 | Automatic Execution |
16:15:46 - 26-Mar-26 |
| Sell* | 40 | $2,902.00 | Automatic Execution |
16:15:46 - 26-Mar-26 |
| Sell* | 3 | $2,902.00 | Automatic Execution |
16:15:42 - 26-Mar-26 |
| Sell* | 5 | $2,902.00 | Automatic Execution |
16:15:18 - 26-Mar-26 |
| Sell* | 7 | $2,902.00 | Automatic Execution |
16:15:18 - 26-Mar-26 |
| Sell* | 15 | $2,904.00 | Automatic Execution |
16:15:18 - 26-Mar-26 |