| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:36:03 - 27-Feb-26 |
| Sell* | 11,684 | $3,642.00 | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Sell* | 3 | $3,648.00 | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Sell* | 22 | $3,648.00 | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Sell* | 1 | $3,648.00 | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 7 | $3,648.00 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 5 | $3,648.00 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 1 | $3,648.00 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 1 | $3,648.00 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 1 | $3,650.00 | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Sell* | 1 | $3,646.00 | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Sell* | 6 | $3,646.00 | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 3 | $3,646.00 | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 9 | $3,646.00 | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Buy* | 23 | $3,646.00 | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 9 | $3,642.00 | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 21 | $3,642.00 | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 1 | $3,640.00 | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Sell* | 3 | $3,644.00 | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Unknown* | 2 | $3,655.66653 | Currency Conversion Negotiated Trade |
16:27:47 - 27-Feb-26 |
| Sell* | 1 | $3,644.00 | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Unknown* | 1 | $3,653.66123 | Currency Conversion Negotiated Trade |
16:27:03 - 27-Feb-26 |
| Buy* | 4 | $3,642.00 | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Buy* | 1 | $3,642.00 | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Buy* | 2 | $3,642.00 | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Sell* | 1 | $3,638.00 | Automatic Execution |
16:24:52 - 27-Feb-26 |
| Sell* | 4 | $3,638.00 | Automatic Execution |
16:24:43 - 27-Feb-26 |
| Sell* | 1 | $3,638.00 | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Sell* | 6 | $3,640.00 | Automatic Execution |
16:24:20 - 27-Feb-26 |
| Sell* | 34 | $3,640.00 | Automatic Execution |
16:24:20 - 27-Feb-26 |
| Sell* | 50 | $3,640.00 | Automatic Execution |
16:24:20 - 27-Feb-26 |
| Buy* | 2 | $3,644.00 | Automatic Execution |
16:24:10 - 27-Feb-26 |
| Sell* | 40 | $3,642.00 | Automatic Execution |
16:23:55 - 27-Feb-26 |
| Sell* | 20 | $3,642.00 | Automatic Execution |
16:23:55 - 27-Feb-26 |
| Sell* | 5 | $3,642.00 | Automatic Execution |
16:23:39 - 27-Feb-26 |
| Sell* | 20 | $3,642.00 | Negotiated Trade |
16:23:38 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:23:38 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:23:38 - 27-Feb-26 |
| Sell* | 15 | $3,642.00 | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Sell* | 3 | $3,642.00 | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Sell* | 6 | $3,642.00 | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Sell* | 6 | $3,642.00 | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:23:24 - 27-Feb-26 |
| Buy* | 17 | $3,644.00 | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Buy* | 13 | $3,644.00 | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:23:20 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:23:20 - 27-Feb-26 |
| Sell* | 4 | $3,642.00 | Automatic Execution |
16:23:14 - 27-Feb-26 |
| Sell* | 4 | $3,642.00 | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 5 | $3,642.00 | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 21 | $3,642.00 | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 30 | $3,642.00 | Automatic Execution |
16:23:02 - 27-Feb-26 |
| Sell* | 5 | $3,642.00 | Automatic Execution |
16:23:02 - 27-Feb-26 |
| Buy* | 2 | $3,646.00 | Automatic Execution |
16:22:53 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 1 | $3,644.00 | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 7 | $3,644.00 | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:22:27 - 27-Feb-26 |
| Sell* | 4 | $3,642.00 | Automatic Execution |
16:22:27 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:22:23 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 15 | $3,644.00 | Automatic Execution |
16:22:01 - 27-Feb-26 |
| Buy* | 2 | $3,644.00 | Automatic Execution |
16:22:01 - 27-Feb-26 |
| Buy* | 13 | $3,644.00 | Automatic Execution |
16:22:01 - 27-Feb-26 |
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:22:01 - 27-Feb-26 |
| Sell* | 30 | $3,642.00 | Automatic Execution |
16:21:37 - 27-Feb-26 |
| Sell* | 13 | $3,644.00 | Automatic Execution |
16:21:32 - 27-Feb-26 |
| Sell* | 15 | $3,644.00 | Automatic Execution |
16:21:29 - 27-Feb-26 |
| Sell* | 1 | $3,644.00 | Automatic Execution |
16:21:27 - 27-Feb-26 |
| Sell* | 1 | $3,644.00 | Automatic Execution |
16:21:25 - 27-Feb-26 |
| Sell* | 2 | $3,644.00 | Automatic Execution |
16:21:07 - 27-Feb-26 |
| Sell* | 1 | $3,644.00 | Automatic Execution |
16:20:40 - 27-Feb-26 |
| Sell* | 1 | $3,644.00 | Automatic Execution |
16:20:31 - 27-Feb-26 |
| Buy* | 6 | $3,648.00 | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Sell* | 2 | $3,646.00 | Automatic Execution |
16:19:46 - 27-Feb-26 |
| Sell* | 30 | $3,648.00 | Automatic Execution |
16:19:42 - 27-Feb-26 |
| Sell* | 1 | $3,650.00 | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Sell* | 26 | $3,650.00 | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Sell* | 100 | $3,650.00 | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Sell* | 30 | $3,650.00 | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Sell* | 2 | $3,650.00 | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Buy* | 6 | $3,654.00 | Suspected BUY Trade |
16:19:17 - 27-Feb-26 |
| Sell* | 1 | $3,650.00 | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Sell* | 12 | $3,650.00 | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Sell* | 6 | $3,654.00 | Automatic Execution |
16:18:19 - 27-Feb-26 |
| Buy* | 1 | $3,654.00 | Automatic Execution |
16:18:19 - 27-Feb-26 |
| Buy* | 3 | $3,654.00 | Automatic Execution |
16:18:19 - 27-Feb-26 |
| Buy* | 6 | $3,654.00 | Automatic Execution |
16:18:19 - 27-Feb-26 |
| Buy* | 2 | $3,654.00 | Automatic Execution |
16:18:19 - 27-Feb-26 |
| Buy* | 9 | $3,654.00 | Automatic Execution |
16:18:19 - 27-Feb-26 |
| Sell* | 1 | $3,650.00 | Automatic Execution |
16:17:36 - 27-Feb-26 |
| Sell* | 1 | $3,650.00 | Automatic Execution |
16:17:35 - 27-Feb-26 |
| Sell* | 5 | $3,650.00 | Automatic Execution |
16:17:02 - 27-Feb-26 |
| Buy* | 1 | $3,654.00 | Automatic Execution |
16:17:00 - 27-Feb-26 |
| Buy* | 1 | $3,650.00 | Automatic Execution |
16:16:35 - 27-Feb-26 |
| Buy* | 17 | $3,650.00 | Automatic Execution |
16:16:35 - 27-Feb-26 |
| Buy* | 12 | $3,650.00 | Automatic Execution |
16:16:35 - 27-Feb-26 |
| Sell* | 19 | $3,646.00 | Automatic Execution |
16:16:12 - 27-Feb-26 |
| Sell* | 30 | $3,650.00 | Automatic Execution |
16:16:09 - 27-Feb-26 |
| Sell* | 8 | $3,650.00 | Automatic Execution |
16:16:06 - 27-Feb-26 |
| Sell* | 14 | $3,650.00 | Automatic Execution |
16:16:06 - 27-Feb-26 |
| Sell* | 1 | $3,652.00 | Automatic Execution |
16:16:02 - 27-Feb-26 |
| Sell* | 8 | $3,650.00 | Automatic Execution |
16:16:02 - 27-Feb-26 |
| Sell* | 8 | $3,650.00 | Automatic Execution |
16:16:02 - 27-Feb-26 |
| Sell* | 14 | $3,650.00 | Automatic Execution |
16:16:02 - 27-Feb-26 |
| Buy* | 1 | $3,650.00 | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 1 | $3,650.00 | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 16 | $3,650.00 | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 10 | $3,650.00 | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 16 | $3,646.00 | Automatic Execution |
16:13:48 - 27-Feb-26 |
| Buy* | 4 | $3,644.00 | Automatic Execution |
16:13:48 - 27-Feb-26 |
| Sell* | 15 | $3,640.00 | Automatic Execution |
16:13:27 - 27-Feb-26 |
| Buy* | 12 | $3,642.00 | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 2 | $3,642.00 | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 5 | $3,642.00 | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 1 | $3,642.00 | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 19 | $3,642.00 | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Sell* | 1 | $3,638.00 | Automatic Execution |
16:13:07 - 27-Feb-26 |
| Sell* | 30 | $3,640.00 | Automatic Execution |
16:12:45 - 27-Feb-26 |
| Sell* | 25 | $3,640.00 | Automatic Execution |
16:12:45 - 27-Feb-26 |
| Sell* | 6 | $3,642.00 | Automatic Execution |
16:12:38 - 27-Feb-26 |
| Sell* | 4 | $3,642.00 | Automatic Execution |
16:12:31 - 27-Feb-26 |
| Sell* | 5 | $3,642.00 | Automatic Execution |
16:12:18 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:12:13 - 27-Feb-26 |
| Sell* | 20 | $3,642.00 | Automatic Execution |
16:12:11 - 27-Feb-26 |
| Sell* | 13 | $3,642.00 | Automatic Execution |
16:12:06 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:11:58 - 27-Feb-26 |
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:11:53 - 27-Feb-26 |
| Sell* | 4 | $3,642.00 | Automatic Execution |
16:11:48 - 27-Feb-26 |
| Sell* | 6 | $3,642.00 | Automatic Execution |
16:11:47 - 27-Feb-26 |
| Sell* | 4 | $3,642.00 | Automatic Execution |
16:11:45 - 27-Feb-26 |
| Sell* | 30 | $3,642.00 | Automatic Execution |
16:11:38 - 27-Feb-26 |
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:11:33 - 27-Feb-26 |
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Sell* | 18 | $3,642.00 | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Sell* | 2 | $3,642.00 | Automatic Execution |
16:10:53 - 27-Feb-26 |
| Sell* | 1 | $3,642.00 | Automatic Execution |
16:09:58 - 27-Feb-26 |
| Sell* | 8 | $3,642.00 | Automatic Execution |
16:09:49 - 27-Feb-26 |
| Sell* | 7 | $3,642.00 | Automatic Execution |
16:09:48 - 27-Feb-26 |
| Sell* | 3 | $3,646.00 | Automatic Execution |
16:09:44 - 27-Feb-26 |
| Sell* | 10 | $3,646.00 | Automatic Execution |
16:09:44 - 27-Feb-26 |
| Buy* | 13 | $3,646.00 | Automatic Execution |
16:09:43 - 27-Feb-26 |
| Buy* | 1 | $3,646.00 | Automatic Execution |
16:09:43 - 27-Feb-26 |
| Buy* | 12 | $3,646.00 | Automatic Execution |
16:09:43 - 27-Feb-26 |
| Buy* | 11 | $3,646.00 | Automatic Execution |
16:09:43 - 27-Feb-26 |
| Buy* | 1 | $3,646.00 | Automatic Execution |
16:09:42 - 27-Feb-26 |
| Buy* | 10 | $3,646.00 | Automatic Execution |
16:09:42 - 27-Feb-26 |
| Buy* | 5 | $3,646.00 | Automatic Execution |
16:09:42 - 27-Feb-26 |
| Sell* | 30 | $3,644.00 | Automatic Execution |
16:09:37 - 27-Feb-26 |
| Sell* | 3 | $3,644.00 | Automatic Execution |
16:09:32 - 27-Feb-26 |
| Sell* | 30 | $3,646.00 | Automatic Execution |
16:09:32 - 27-Feb-26 |
| Sell* | 30 | $3,648.00 | Automatic Execution |
16:09:03 - 27-Feb-26 |
| Sell* | 3 | $3,650.00 | Automatic Execution |
16:08:50 - 27-Feb-26 |
| Sell* | 7 | $3,650.00 | Automatic Execution |
16:08:50 - 27-Feb-26 |
| Sell* | 6 | $3,650.00 | Automatic Execution |
16:08:50 - 27-Feb-26 |
| Sell* | 27 | $3,652.00 | Automatic Execution |
16:08:50 - 27-Feb-26 |
| Buy* | 2 | $3,656.00 | Automatic Execution |
16:08:17 - 27-Feb-26 |
| Buy* | 3 | $3,656.00 | Automatic Execution |
16:08:17 - 27-Feb-26 |
| Sell* | 3 | $3,652.00 | Automatic Execution |
16:08:16 - 27-Feb-26 |
| Sell* | 6 | $3,650.00 | Automatic Execution |
16:08:10 - 27-Feb-26 |
| Sell* | 30 | $3,652.00 | Automatic Execution |
16:08:10 - 27-Feb-26 |
| Sell* | 19 | $3,652.00 | Automatic Execution |
16:07:58 - 27-Feb-26 |
| Sell* | 1 | $3,654.00 | Automatic Execution |
16:07:53 - 27-Feb-26 |
| Sell* | 23 | $3,654.00 | Automatic Execution |
16:07:53 - 27-Feb-26 |
| Sell* | 7 | $3,654.00 | Automatic Execution |
16:07:05 - 27-Feb-26 |
| Sell* | 1 | $3,656.00 | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 17 | $3,656.00 | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 12 | $3,656.00 | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Buy* | 1 | $3,656.00 | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 18 | $3,654.00 | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Buy* | 4 | $3,652.00 | Automatic Execution |
16:06:49 - 27-Feb-26 |
| Buy* | 6 | $3,652.00 | Automatic Execution |
16:06:49 - 27-Feb-26 |
| Buy* | 5 | $3,650.00 | Automatic Execution |
16:06:43 - 27-Feb-26 |
| Buy* | 5 | $3,650.00 | Automatic Execution |
16:06:43 - 27-Feb-26 |
| Sell* | 4 | $3,650.00 | Automatic Execution |
16:06:12 - 27-Feb-26 |
| Sell* | 6 | $3,654.00 | Automatic Execution |
16:06:10 - 27-Feb-26 |
| Sell* | 24 | $3,654.00 | Automatic Execution |
16:06:10 - 27-Feb-26 |
| Unknown* | 18 | $3,672.1735 | Currency Conversion Negotiated Trade |
16:05:50 - 27-Feb-26 |
| Buy* | 1 | $3,660.00 | Automatic Execution |
16:05:48 - 27-Feb-26 |
| Buy* | 1 | $3,660.00 | Automatic Execution |
16:05:48 - 27-Feb-26 |
| Buy* | 1 | $3,660.00 | Automatic Execution |
16:05:48 - 27-Feb-26 |
| Buy* | 7 | $3,660.00 | Automatic Execution |
16:05:48 - 27-Feb-26 |
| Sell* | 27 | $3,656.00 | Automatic Execution |
16:05:08 - 27-Feb-26 |
| Sell* | 9 | $3,656.00 | Automatic Execution |
16:05:08 - 27-Feb-26 |
| Buy* | 1 | $3,660.00 | Automatic Execution |
16:04:51 - 27-Feb-26 |
| Buy* | 2 | $3,660.00 | Automatic Execution |
16:04:32 - 27-Feb-26 |
| Buy* | 18 | $3,656.00 | Automatic Execution |
16:04:03 - 27-Feb-26 |
| Sell* | 1 | $3,656.00 | Negotiated Trade |
16:04:02 - 27-Feb-26 |
| Buy* | 1 | $3,654.00 | Automatic Execution |
16:03:33 - 27-Feb-26 |
| Buy* | 5 | $3,654.00 | Automatic Execution |
16:03:33 - 27-Feb-26 |
| Buy* | 7 | $3,654.00 | Automatic Execution |
16:03:33 - 27-Feb-26 |
| Buy* | 1 | $3,654.00 | Automatic Execution |
16:03:33 - 27-Feb-26 |
| Buy* | 1 | $3,654.00 | Automatic Execution |
16:03:33 - 27-Feb-26 |
| Buy* | 1 | $3,654.00 | Automatic Execution |
16:03:33 - 27-Feb-26 |
| Sell* | 4 | $3,652.00 | Automatic Execution |
16:03:17 - 27-Feb-26 |