Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,306.00 Automatic Execution
16:37:46 - 22-Aug-25
Sell* 8,238 $1,306.00 Uncrossing Trade
16:35:23 - 22-Aug-25
Buy* 7 $1,307.00 Automatic Execution
16:15:49 - 22-Aug-25
Sell* 1 $1,303.00 Automatic Execution
16:15:21 - 22-Aug-25
Sell* 6 $1,303.00 Automatic Execution
16:15:21 - 22-Aug-25
Sell* 3 $1,303.00 Automatic Execution
16:15:18 - 22-Aug-25
Sell* 35 $1,304.00 Automatic Execution
16:15:18 - 22-Aug-25
Buy* 6 $1,305.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 8 $1,305.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 8 $1,305.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 9 $1,305.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 10 $1,304.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 10 $1,304.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 10 $1,304.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 19 $1,304.00 Automatic Execution
16:15:15 - 22-Aug-25
Buy* 34 $1,303.00 Automatic Execution
16:15:15 - 22-Aug-25
Sell* 8 $1,302.00 Automatic Execution
16:13:29 - 22-Aug-25
Sell* 13 $1,302.00 Automatic Execution
16:13:29 - 22-Aug-25
Sell* 7 $1,302.00 Automatic Execution
16:13:29 - 22-Aug-25
Sell* 17 $1,302.00 Automatic Execution
16:13:29 - 22-Aug-25
Sell* 6 $1,302.00 Automatic Execution
16:13:29 - 22-Aug-25
Buy* 6 $1,303.00 Automatic Execution
16:12:47 - 22-Aug-25
Buy* 2 $1,304.00 Automatic Execution
16:11:07 - 22-Aug-25
Sell* 23 $1,303.00 Automatic Execution
16:09:03 - 22-Aug-25
Sell* 32 $1,303.00 Automatic Execution
16:09:03 - 22-Aug-25
Sell* 6 $1,303.00 Automatic Execution
16:08:40 - 22-Aug-25
Sell* 1 $1,302.00 Automatic Execution
16:04:05 - 22-Aug-25
Sell* 5 $1,302.00 Automatic Execution
16:04:05 - 22-Aug-25
Sell* 30 $1,302.00 Automatic Execution
15:59:45 - 22-Aug-25
Sell* 1 $1,302.00 Automatic Execution
15:55:11 - 22-Aug-25
Sell* 5 $1,302.00 Automatic Execution
15:55:10 - 22-Aug-25
Sell* 28 $1,303.00 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 7 $1,303.00 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 23 $1,303.00 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 10 $1,303.00 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 90 $1,304.00 Automatic Execution
15:49:22 - 22-Aug-25
Buy* 1 $1,306.00 Automatic Execution
15:49:02 - 22-Aug-25
Sell* 2 $1,305.00 Automatic Execution
15:48:38 - 22-Aug-25
Buy* 9 $1,306.00 Automatic Execution
15:48:38 - 22-Aug-25
Sell* 2 $1,305.00 Automatic Execution
15:48:37 - 22-Aug-25
Sell* 3 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 3 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 4 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 4 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 4 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 8 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 8 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 8 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Buy* 3 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Buy* 12 $1,305.00 Automatic Execution
15:48:36 - 22-Aug-25
Sell* 35 $1,304.00 Automatic Execution
15:48:31 - 22-Aug-25
Sell* 65 $1,304.00 Automatic Execution
15:48:31 - 22-Aug-25
Buy* 100 $1,306.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 6 $1,306.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 8 $1,306.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 9 $1,305.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 9 $1,305.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 9 $1,305.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 7 $1,305.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 3 $1,305.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 9 $1,304.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 9 $1,304.00 Automatic Execution
15:48:27 - 22-Aug-25
Buy* 8 $1,304.00 Automatic Execution
15:48:27 - 22-Aug-25
Sell* 59 $1,302.00 Automatic Execution
15:48:21 - 22-Aug-25
Sell* 20 $1,302.00 Automatic Execution
15:48:21 - 22-Aug-25
Buy* 40 $1,303.00 Automatic Execution
15:48:17 - 22-Aug-25
Buy* 1 $1,303.00 Automatic Execution
15:48:17 - 22-Aug-25
Sell* 21 $1,302.00 Automatic Execution
15:48:16 - 22-Aug-25
Sell* 36 $1,302.00 Automatic Execution
15:48:16 - 22-Aug-25
Sell* 59 $1,302.00 Automatic Execution
15:48:16 - 22-Aug-25
Sell* 5 $1,302.00 Automatic Execution
15:48:16 - 22-Aug-25
Sell* 10 $1,302.00 Automatic Execution
15:46:29 - 22-Aug-25
Sell* 34 $1,302.00 Automatic Execution
15:46:29 - 22-Aug-25
Sell* 1 $1,302.00 Automatic Execution
15:46:29 - 22-Aug-25
Buy* 40 $1,303.00 Automatic Execution
15:46:29 - 22-Aug-25
Buy* 6 $1,304.00 Automatic Execution
15:46:25 - 22-Aug-25
Sell* 100 $1,302.00 Automatic Execution
15:44:49 - 22-Aug-25
Buy* 93 $1,303.00 Automatic Execution
15:44:23 - 22-Aug-25
Buy* 7 $1,303.00 Automatic Execution
15:43:24 - 22-Aug-25
Buy* 4 $1,302.00 Automatic Execution
15:42:53 - 22-Aug-25
Buy* 8 $1,302.00 Automatic Execution
15:42:53 - 22-Aug-25
Buy* 8 $1,302.00 Automatic Execution
15:42:53 - 22-Aug-25
Buy* 8 $1,302.00 Automatic Execution
15:42:53 - 22-Aug-25
Buy* 14 $1,302.00 Automatic Execution
15:40:30 - 22-Aug-25
Buy* 9 $1,302.00 Automatic Execution
15:40:30 - 22-Aug-25
Buy* 200 $1,299.00 Automatic Execution
15:40:28 - 22-Aug-25
Sell* 21 $1,298.00 Automatic Execution
15:38:19 - 22-Aug-25
Buy* 4 $1,299.00 Automatic Execution
15:37:56 - 22-Aug-25
Buy* 18 $1,299.00 Automatic Execution
15:37:56 - 22-Aug-25
Buy* 166 $1,299.00 Automatic Execution
15:31:44 - 22-Aug-25
Buy* 22 $1,298.00 Automatic Execution
15:31:44 - 22-Aug-25
Sell* 28 $1,299.00 Automatic Execution
15:31:44 - 22-Aug-25
Sell* 22 $1,299.00 Automatic Execution
15:31:44 - 22-Aug-25
Buy* 177 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Sell* 8 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Sell* 16 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Sell* 9 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Sell* 9 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Sell* 15 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Sell* 22 $1,299.00 Automatic Execution
15:31:41 - 22-Aug-25
Buy* 150 $1,299.00 Automatic Execution
15:31:39 - 22-Aug-25
Sell* 9 $1,299.00 Automatic Execution
15:31:39 - 22-Aug-25
Sell* 8 $1,299.00 Automatic Execution
15:31:39 - 22-Aug-25
Sell* 13 $1,299.00 Automatic Execution
15:31:39 - 22-Aug-25
Sell* 8 $1,299.00 Automatic Execution
15:31:39 - 22-Aug-25
Sell* 15 $1,299.00 Automatic Execution
15:31:39 - 22-Aug-25
Sell* 2 $1,303.00 Automatic Execution
15:31:37 - 22-Aug-25
Buy* 62 $1,303.00 Automatic Execution
15:31:36 - 22-Aug-25
Buy* 38 $1,303.00 Automatic Execution
15:31:36 - 22-Aug-25
Buy* 7 $1,303.00 Automatic Execution
15:31:36 - 22-Aug-25
Buy* 143 $1,299.00 Automatic Execution
15:31:36 - 22-Aug-25
Sell* 8 $1,299.00 Automatic Execution
15:31:36 - 22-Aug-25
Sell* 9 $1,299.00 Automatic Execution
15:31:36 - 22-Aug-25
Sell* 8 $1,299.00 Automatic Execution
15:31:36 - 22-Aug-25
Buy* 1 $1,303.00 Automatic Execution
15:30:36 - 22-Aug-25
Buy* 8 $1,303.00 Automatic Execution
15:30:36 - 22-Aug-25
Buy* 8 $1,303.00 Automatic Execution
15:30:36 - 22-Aug-25
Sell* 5 $1,301.00 Automatic Execution
15:30:35 - 22-Aug-25
Sell* 93 $1,301.00 Automatic Execution
15:30:35 - 22-Aug-25
Sell* 2 $1,301.00 Automatic Execution
15:30:35 - 22-Aug-25
Buy* 1 $1,301.00 Automatic Execution
15:30:01 - 22-Aug-25
Sell* 9 $1,299.00 Automatic Execution
15:29:55 - 22-Aug-25
Sell* 19 $1,300.00 Automatic Execution
15:29:51 - 22-Aug-25
Buy* 4 $1,300.00 Automatic Execution
15:29:51 - 22-Aug-25
Buy* 6 $1,301.00 Automatic Execution
15:29:33 - 22-Aug-25
Sell* 4 $1,300.00 Automatic Execution
15:29:33 - 22-Aug-25
Sell* 40 $1,300.00 Automatic Execution
15:29:33 - 22-Aug-25
Buy* 40 $1,300.00 Automatic Execution
15:29:33 - 22-Aug-25
Buy* 20 $1,300.00 Automatic Execution
15:29:33 - 22-Aug-25
Buy* 2 $1,300.00 Automatic Execution
15:29:33 - 22-Aug-25
Buy* 22 $1,300.00 Automatic Execution
15:29:33 - 22-Aug-25
Buy* 5 $1,299.00 Automatic Execution
15:25:41 - 22-Aug-25
Sell* 4 $1,296.00 Automatic Execution
15:25:10 - 22-Aug-25
Sell* 22 $1,297.00 Automatic Execution
15:24:03 - 22-Aug-25
Sell* 1 $1,297.00 Automatic Execution
15:24:03 - 22-Aug-25
Sell* 12 $1,298.00 Automatic Execution
15:24:03 - 22-Aug-25
Sell* 10 $1,299.00 Automatic Execution
15:21:06 - 22-Aug-25
Buy* 2 $1,302.00 Automatic Execution
15:20:21 - 22-Aug-25
Buy* 4 $1,302.00 Automatic Execution
15:20:21 - 22-Aug-25
Buy* 5 $1,302.00 Automatic Execution
15:19:29 - 22-Aug-25
Buy* 40 $1,301.00 Automatic Execution
15:17:05 - 22-Aug-25
Buy* 40 $1,301.00 Automatic Execution
15:17:01 - 22-Aug-25
Buy* 8 $1,303.00 Automatic Execution
15:16:55 - 22-Aug-25
Buy* 7 $1,303.00 Automatic Execution
15:16:55 - 22-Aug-25
Buy* 7 $1,302.00 Automatic Execution
15:16:55 - 22-Aug-25
Buy* 1 $1,302.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 8 $1,302.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 7 $1,301.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 7 $1,301.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 2 $1,300.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 18 $1,300.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 40 $1,300.00 Automatic Execution
15:16:54 - 22-Aug-25
Buy* 18 $1,299.00 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 22 $1,299.00 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 40 $1,299.00 Automatic Execution
15:15:49 - 22-Aug-25
Buy* 25 $1,299.00 Automatic Execution
15:15:45 - 22-Aug-25
Buy* 38 $1,299.00 Automatic Execution
15:15:45 - 22-Aug-25
Buy* 2 $1,299.00 Automatic Execution
15:15:45 - 22-Aug-25
Sell* 7 $1,298.00 Automatic Execution
15:15:34 - 22-Aug-25
Buy* 25 $1,299.00 Automatic Execution
15:15:30 - 22-Aug-25
Buy* 15 $1,299.00 Automatic Execution
15:15:30 - 22-Aug-25
Sell* 25 $1,298.00 Automatic Execution
15:15:26 - 22-Aug-25
Sell* 15 $1,298.00 Automatic Execution
15:15:26 - 22-Aug-25
Buy* 7 $1,299.00 Automatic Execution
15:15:26 - 22-Aug-25
Buy* 9 $1,299.00 Automatic Execution
15:15:24 - 22-Aug-25
Buy* 10 $1,299.00 Automatic Execution
15:15:24 - 22-Aug-25
Buy* 10 $1,299.00 Automatic Execution
15:15:24 - 22-Aug-25
Buy* 25 $1,299.00 Automatic Execution
15:15:06 - 22-Aug-25
Buy* 8 $1,299.00 Automatic Execution
15:15:06 - 22-Aug-25
Buy* 32 $1,299.00 Automatic Execution
15:15:06 - 22-Aug-25
Sell* 23 $1,298.00 Automatic Execution
15:15:04 - 22-Aug-25
Sell* 19 $1,302.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 1 $1,302.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 6 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 9 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 1 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 4 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 2 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 7 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 8 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 13 $1,300.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 40 $1,299.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 7 $1,299.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 8 $1,299.00 Automatic Execution
15:14:36 - 22-Aug-25
Buy* 1 $1,299.00 Automatic Execution
15:11:25 - 22-Aug-25
Sell* 10 $1,294.00 Automatic Execution
15:08:18 - 22-Aug-25
Buy* 39 $1,298.00 Automatic Execution
15:03:22 - 22-Aug-25
Sell* 16 $1,295.00 Automatic Execution
15:02:10 - 22-Aug-25
Sell* 12 $1,295.00 Automatic Execution
15:02:10 - 22-Aug-25
Sell* 100 $1,297.00 Automatic Execution
15:01:32 - 22-Aug-25
Buy* 1 $1,295.00 Automatic Execution
15:01:13 - 22-Aug-25
Buy* 13 $1,290.00 Automatic Execution
15:00:29 - 22-Aug-25
Buy* 15 $1,290.00 Automatic Execution
15:00:29 - 22-Aug-25
Buy* 15 $1,290.00 Automatic Execution
15:00:29 - 22-Aug-25
Buy* 15 $1,290.00 Automatic Execution
15:00:29 - 22-Aug-25
Buy* 15 $1,290.00 Automatic Execution
15:00:29 - 22-Aug-25
Buy* 15 $1,290.00 Automatic Execution
15:00:29 - 22-Aug-25
Sell* 5 $1,283.00 Automatic Execution
14:58:44 - 22-Aug-25
Buy* 1 $1,285.00 Automatic Execution
14:56:39 - 22-Aug-25
Sell* 5 $1,283.00 Automatic Execution
14:49:42 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20