| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,306.00 | Automatic Execution |
16:37:46 - 22-Aug-25 |
| Sell* | 8,238 | $1,306.00 | Uncrossing Trade |
16:35:23 - 22-Aug-25 |
| Buy* | 7 | $1,307.00 | Automatic Execution |
16:15:49 - 22-Aug-25 |
| Sell* | 1 | $1,303.00 | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Sell* | 6 | $1,303.00 | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Sell* | 3 | $1,303.00 | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Sell* | 35 | $1,304.00 | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Buy* | 6 | $1,305.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 8 | $1,305.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 8 | $1,305.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 9 | $1,305.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 10 | $1,304.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 10 | $1,304.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 10 | $1,304.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 19 | $1,304.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Buy* | 34 | $1,303.00 | Automatic Execution |
16:15:15 - 22-Aug-25 |
| Sell* | 8 | $1,302.00 | Automatic Execution |
16:13:29 - 22-Aug-25 |
| Sell* | 13 | $1,302.00 | Automatic Execution |
16:13:29 - 22-Aug-25 |
| Sell* | 7 | $1,302.00 | Automatic Execution |
16:13:29 - 22-Aug-25 |
| Sell* | 17 | $1,302.00 | Automatic Execution |
16:13:29 - 22-Aug-25 |
| Sell* | 6 | $1,302.00 | Automatic Execution |
16:13:29 - 22-Aug-25 |
| Buy* | 6 | $1,303.00 | Automatic Execution |
16:12:47 - 22-Aug-25 |
| Buy* | 2 | $1,304.00 | Automatic Execution |
16:11:07 - 22-Aug-25 |
| Sell* | 23 | $1,303.00 | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Sell* | 32 | $1,303.00 | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Sell* | 6 | $1,303.00 | Automatic Execution |
16:08:40 - 22-Aug-25 |
| Sell* | 1 | $1,302.00 | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 5 | $1,302.00 | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 30 | $1,302.00 | Automatic Execution |
15:59:45 - 22-Aug-25 |
| Sell* | 1 | $1,302.00 | Automatic Execution |
15:55:11 - 22-Aug-25 |
| Sell* | 5 | $1,302.00 | Automatic Execution |
15:55:10 - 22-Aug-25 |
| Sell* | 28 | $1,303.00 | Automatic Execution |
15:52:12 - 22-Aug-25 |
| Sell* | 7 | $1,303.00 | Automatic Execution |
15:52:12 - 22-Aug-25 |
| Sell* | 23 | $1,303.00 | Automatic Execution |
15:52:12 - 22-Aug-25 |
| Sell* | 10 | $1,303.00 | Automatic Execution |
15:52:12 - 22-Aug-25 |
| Sell* | 90 | $1,304.00 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Buy* | 1 | $1,306.00 | Automatic Execution |
15:49:02 - 22-Aug-25 |
| Sell* | 2 | $1,305.00 | Automatic Execution |
15:48:38 - 22-Aug-25 |
| Buy* | 9 | $1,306.00 | Automatic Execution |
15:48:38 - 22-Aug-25 |
| Sell* | 2 | $1,305.00 | Automatic Execution |
15:48:37 - 22-Aug-25 |
| Sell* | 3 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 3 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 4 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 4 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 4 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 8 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 8 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 8 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Buy* | 3 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Buy* | 12 | $1,305.00 | Automatic Execution |
15:48:36 - 22-Aug-25 |
| Sell* | 35 | $1,304.00 | Automatic Execution |
15:48:31 - 22-Aug-25 |
| Sell* | 65 | $1,304.00 | Automatic Execution |
15:48:31 - 22-Aug-25 |
| Buy* | 100 | $1,306.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 6 | $1,306.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 8 | $1,306.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 9 | $1,305.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 9 | $1,305.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 9 | $1,305.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 7 | $1,305.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 3 | $1,305.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 9 | $1,304.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 9 | $1,304.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Buy* | 8 | $1,304.00 | Automatic Execution |
15:48:27 - 22-Aug-25 |
| Sell* | 59 | $1,302.00 | Automatic Execution |
15:48:21 - 22-Aug-25 |
| Sell* | 20 | $1,302.00 | Automatic Execution |
15:48:21 - 22-Aug-25 |
| Buy* | 40 | $1,303.00 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Buy* | 1 | $1,303.00 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Sell* | 21 | $1,302.00 | Automatic Execution |
15:48:16 - 22-Aug-25 |
| Sell* | 36 | $1,302.00 | Automatic Execution |
15:48:16 - 22-Aug-25 |
| Sell* | 59 | $1,302.00 | Automatic Execution |
15:48:16 - 22-Aug-25 |
| Sell* | 5 | $1,302.00 | Automatic Execution |
15:48:16 - 22-Aug-25 |
| Sell* | 10 | $1,302.00 | Automatic Execution |
15:46:29 - 22-Aug-25 |
| Sell* | 34 | $1,302.00 | Automatic Execution |
15:46:29 - 22-Aug-25 |
| Sell* | 1 | $1,302.00 | Automatic Execution |
15:46:29 - 22-Aug-25 |
| Buy* | 40 | $1,303.00 | Automatic Execution |
15:46:29 - 22-Aug-25 |
| Buy* | 6 | $1,304.00 | Automatic Execution |
15:46:25 - 22-Aug-25 |
| Sell* | 100 | $1,302.00 | Automatic Execution |
15:44:49 - 22-Aug-25 |
| Buy* | 93 | $1,303.00 | Automatic Execution |
15:44:23 - 22-Aug-25 |
| Buy* | 7 | $1,303.00 | Automatic Execution |
15:43:24 - 22-Aug-25 |
| Buy* | 4 | $1,302.00 | Automatic Execution |
15:42:53 - 22-Aug-25 |
| Buy* | 8 | $1,302.00 | Automatic Execution |
15:42:53 - 22-Aug-25 |
| Buy* | 8 | $1,302.00 | Automatic Execution |
15:42:53 - 22-Aug-25 |
| Buy* | 8 | $1,302.00 | Automatic Execution |
15:42:53 - 22-Aug-25 |
| Buy* | 14 | $1,302.00 | Automatic Execution |
15:40:30 - 22-Aug-25 |
| Buy* | 9 | $1,302.00 | Automatic Execution |
15:40:30 - 22-Aug-25 |
| Buy* | 200 | $1,299.00 | Automatic Execution |
15:40:28 - 22-Aug-25 |
| Sell* | 21 | $1,298.00 | Automatic Execution |
15:38:19 - 22-Aug-25 |
| Buy* | 4 | $1,299.00 | Automatic Execution |
15:37:56 - 22-Aug-25 |
| Buy* | 18 | $1,299.00 | Automatic Execution |
15:37:56 - 22-Aug-25 |
| Buy* | 166 | $1,299.00 | Automatic Execution |
15:31:44 - 22-Aug-25 |
| Buy* | 22 | $1,298.00 | Automatic Execution |
15:31:44 - 22-Aug-25 |
| Sell* | 28 | $1,299.00 | Automatic Execution |
15:31:44 - 22-Aug-25 |
| Sell* | 22 | $1,299.00 | Automatic Execution |
15:31:44 - 22-Aug-25 |
| Buy* | 177 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 8 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 16 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 9 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 9 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 15 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 22 | $1,299.00 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Buy* | 150 | $1,299.00 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Sell* | 9 | $1,299.00 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Sell* | 8 | $1,299.00 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Sell* | 13 | $1,299.00 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Sell* | 8 | $1,299.00 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Sell* | 15 | $1,299.00 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Sell* | 2 | $1,303.00 | Automatic Execution |
15:31:37 - 22-Aug-25 |
| Buy* | 62 | $1,303.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Buy* | 38 | $1,303.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Buy* | 7 | $1,303.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Buy* | 143 | $1,299.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Sell* | 8 | $1,299.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Sell* | 9 | $1,299.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Sell* | 8 | $1,299.00 | Automatic Execution |
15:31:36 - 22-Aug-25 |
| Buy* | 1 | $1,303.00 | Automatic Execution |
15:30:36 - 22-Aug-25 |
| Buy* | 8 | $1,303.00 | Automatic Execution |
15:30:36 - 22-Aug-25 |
| Buy* | 8 | $1,303.00 | Automatic Execution |
15:30:36 - 22-Aug-25 |
| Sell* | 5 | $1,301.00 | Automatic Execution |
15:30:35 - 22-Aug-25 |
| Sell* | 93 | $1,301.00 | Automatic Execution |
15:30:35 - 22-Aug-25 |
| Sell* | 2 | $1,301.00 | Automatic Execution |
15:30:35 - 22-Aug-25 |
| Buy* | 1 | $1,301.00 | Automatic Execution |
15:30:01 - 22-Aug-25 |
| Sell* | 9 | $1,299.00 | Automatic Execution |
15:29:55 - 22-Aug-25 |
| Sell* | 19 | $1,300.00 | Automatic Execution |
15:29:51 - 22-Aug-25 |
| Buy* | 4 | $1,300.00 | Automatic Execution |
15:29:51 - 22-Aug-25 |
| Buy* | 6 | $1,301.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Sell* | 4 | $1,300.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Sell* | 40 | $1,300.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 40 | $1,300.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 20 | $1,300.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 2 | $1,300.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 22 | $1,300.00 | Automatic Execution |
15:29:33 - 22-Aug-25 |
| Buy* | 5 | $1,299.00 | Automatic Execution |
15:25:41 - 22-Aug-25 |
| Sell* | 4 | $1,296.00 | Automatic Execution |
15:25:10 - 22-Aug-25 |
| Sell* | 22 | $1,297.00 | Automatic Execution |
15:24:03 - 22-Aug-25 |
| Sell* | 1 | $1,297.00 | Automatic Execution |
15:24:03 - 22-Aug-25 |
| Sell* | 12 | $1,298.00 | Automatic Execution |
15:24:03 - 22-Aug-25 |
| Sell* | 10 | $1,299.00 | Automatic Execution |
15:21:06 - 22-Aug-25 |
| Buy* | 2 | $1,302.00 | Automatic Execution |
15:20:21 - 22-Aug-25 |
| Buy* | 4 | $1,302.00 | Automatic Execution |
15:20:21 - 22-Aug-25 |
| Buy* | 5 | $1,302.00 | Automatic Execution |
15:19:29 - 22-Aug-25 |
| Buy* | 40 | $1,301.00 | Automatic Execution |
15:17:05 - 22-Aug-25 |
| Buy* | 40 | $1,301.00 | Automatic Execution |
15:17:01 - 22-Aug-25 |
| Buy* | 8 | $1,303.00 | Automatic Execution |
15:16:55 - 22-Aug-25 |
| Buy* | 7 | $1,303.00 | Automatic Execution |
15:16:55 - 22-Aug-25 |
| Buy* | 7 | $1,302.00 | Automatic Execution |
15:16:55 - 22-Aug-25 |
| Buy* | 1 | $1,302.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 8 | $1,302.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 7 | $1,301.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 7 | $1,301.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 2 | $1,300.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 18 | $1,300.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 40 | $1,300.00 | Automatic Execution |
15:16:54 - 22-Aug-25 |
| Buy* | 18 | $1,299.00 | Automatic Execution |
15:15:53 - 22-Aug-25 |
| Sell* | 22 | $1,299.00 | Automatic Execution |
15:15:53 - 22-Aug-25 |
| Buy* | 40 | $1,299.00 | Automatic Execution |
15:15:49 - 22-Aug-25 |
| Buy* | 25 | $1,299.00 | Automatic Execution |
15:15:45 - 22-Aug-25 |
| Buy* | 38 | $1,299.00 | Automatic Execution |
15:15:45 - 22-Aug-25 |
| Buy* | 2 | $1,299.00 | Automatic Execution |
15:15:45 - 22-Aug-25 |
| Sell* | 7 | $1,298.00 | Automatic Execution |
15:15:34 - 22-Aug-25 |
| Buy* | 25 | $1,299.00 | Automatic Execution |
15:15:30 - 22-Aug-25 |
| Buy* | 15 | $1,299.00 | Automatic Execution |
15:15:30 - 22-Aug-25 |
| Sell* | 25 | $1,298.00 | Automatic Execution |
15:15:26 - 22-Aug-25 |
| Sell* | 15 | $1,298.00 | Automatic Execution |
15:15:26 - 22-Aug-25 |
| Buy* | 7 | $1,299.00 | Automatic Execution |
15:15:26 - 22-Aug-25 |
| Buy* | 9 | $1,299.00 | Automatic Execution |
15:15:24 - 22-Aug-25 |
| Buy* | 10 | $1,299.00 | Automatic Execution |
15:15:24 - 22-Aug-25 |
| Buy* | 10 | $1,299.00 | Automatic Execution |
15:15:24 - 22-Aug-25 |
| Buy* | 25 | $1,299.00 | Automatic Execution |
15:15:06 - 22-Aug-25 |
| Buy* | 8 | $1,299.00 | Automatic Execution |
15:15:06 - 22-Aug-25 |
| Buy* | 32 | $1,299.00 | Automatic Execution |
15:15:06 - 22-Aug-25 |
| Sell* | 23 | $1,298.00 | Automatic Execution |
15:15:04 - 22-Aug-25 |
| Sell* | 19 | $1,302.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 1 | $1,302.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 6 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 9 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 1 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 4 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 2 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 7 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 8 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 13 | $1,300.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 40 | $1,299.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 7 | $1,299.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 8 | $1,299.00 | Automatic Execution |
15:14:36 - 22-Aug-25 |
| Buy* | 1 | $1,299.00 | Automatic Execution |
15:11:25 - 22-Aug-25 |
| Sell* | 10 | $1,294.00 | Automatic Execution |
15:08:18 - 22-Aug-25 |
| Buy* | 39 | $1,298.00 | Automatic Execution |
15:03:22 - 22-Aug-25 |
| Sell* | 16 | $1,295.00 | Automatic Execution |
15:02:10 - 22-Aug-25 |
| Sell* | 12 | $1,295.00 | Automatic Execution |
15:02:10 - 22-Aug-25 |
| Sell* | 100 | $1,297.00 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 1 | $1,295.00 | Automatic Execution |
15:01:13 - 22-Aug-25 |
| Buy* | 13 | $1,290.00 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Buy* | 15 | $1,290.00 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Buy* | 15 | $1,290.00 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Buy* | 15 | $1,290.00 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Buy* | 15 | $1,290.00 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Buy* | 15 | $1,290.00 | Automatic Execution |
15:00:29 - 22-Aug-25 |
| Sell* | 5 | $1,283.00 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Buy* | 1 | $1,285.00 | Automatic Execution |
14:56:39 - 22-Aug-25 |
| Sell* | 5 | $1,283.00 | Automatic Execution |
14:49:42 - 22-Aug-25 |