| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2,840.00 | Automatic Execution |
16:39:11 - 06-Feb-26 |
| Sell* | 20 | $2,840.00 | Automatic Execution |
16:38:05 - 06-Feb-26 |
| Sell* | 5 | $2,840.00 | Automatic Execution |
16:37:15 - 06-Feb-26 |
| Buy* | 200 | $2,840.00 | Automatic Execution |
16:35:59 - 06-Feb-26 |
| Buy* | 50 | $2,840.00 | Automatic Execution |
16:35:59 - 06-Feb-26 |
| Buy* | 39 | $2,840.00 | Automatic Execution |
16:35:04 - 06-Feb-26 |
| Buy* | 5,233 | $2,840.00 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 22 | $2,828.00 | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 3 | $2,830.00 | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 5 | $2,828.00 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 3 | $2,830.00 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 4 | $2,832.00 | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Buy* | 3 | $2,832.00 | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Sell* | 4 | $2,832.00 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 28 | $2,832.00 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 21 | $2,832.00 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 5 | $2,836.00 | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 10 | $2,832.00 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 31 | $2,834.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 15 | $2,834.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 4 | $2,834.00 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 17 | $2,834.00 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 3 | $2,834.00 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 9 | $2,834.00 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 1 | $2,834.00 | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Buy* | 3 | $2,832.00 | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Buy* | 3 | $2,830.00 | Automatic Execution |
16:21:50 - 06-Feb-26 |
| Buy* | 1 | $2,830.00 | Automatic Execution |
16:21:32 - 06-Feb-26 |
| Buy* | 5 | $2,830.00 | Automatic Execution |
16:21:32 - 06-Feb-26 |
| Buy* | 1 | $2,830.00 | Automatic Execution |
16:21:32 - 06-Feb-26 |
| Buy* | 3 | $2,830.00 | Automatic Execution |
16:21:32 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Sell* | 4 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Sell* | 3 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 3 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 3 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 12 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:21:31 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Sell* | 3 | $2,824.00 | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 4 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 6 | $2,828.00 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 2 | $2,828.00 | Automatic Execution |
16:19:46 - 06-Feb-26 |
| Sell* | 1 | $2,824.00 | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Buy* | 1 | $2,824.00 | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 5 | $2,824.00 | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 5 | $2,816.00 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 11 | $2,818.00 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 5 | $2,818.00 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 19 | $2,820.00 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 10 | $2,820.00 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Sell* | 10 | $2,826.00 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 17 | $2,828.00 | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 5 | $2,826.00 | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Sell* | 20 | $2,826.00 | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 13 | $2,824.00 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Buy* | 160 | $2,824.00 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 3 | $2,822.00 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Sell* | 17 | $2,822.00 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Sell* | 30 | $2,822.00 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Sell* | 39 | $2,822.00 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Buy* | 1 | $2,823.9044 | Suspected BUY Trade |
16:05:19 - 06-Feb-26 |
| Sell* | 3 | $2,822.00 | Negotiated Trade |
16:05:15 - 06-Feb-26 |
| Sell* | 41 | $2,822.00 | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Sell* | 6 | $2,822.00 | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Sell* | 14 | $2,822.00 | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Sell* | 70 | $2,822.00 | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Sell* | 40 | $2,822.00 | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Sell* | 1 | $2,822.00 | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Buy* | 34 | $2,822.00 | Automatic Execution |
16:03:05 - 06-Feb-26 |
| Buy* | 1 | $2,820.00 | Automatic Execution |
16:02:51 - 06-Feb-26 |
| Buy* | 7 | $2,818.00 | Automatic Execution |
16:01:51 - 06-Feb-26 |
| Buy* | 13 | $2,818.00 | Automatic Execution |
16:01:51 - 06-Feb-26 |
| Buy* | 15 | $2,818.00 | Automatic Execution |
16:01:51 - 06-Feb-26 |
| Sell* | 38 | $2,816.00 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 40 | $2,816.00 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 6 | $2,816.00 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Buy* | 10 | $2,816.00 | Automatic Execution |
16:00:42 - 06-Feb-26 |
| Buy* | 4 | $2,816.00 | Automatic Execution |
16:00:42 - 06-Feb-26 |
| Buy* | 13 | $2,816.00 | Automatic Execution |
15:56:50 - 06-Feb-26 |
| Buy* | 158 | $2,810.00 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 10 | $2,808.00 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 8 | $2,808.00 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Sell* | 1 | $2,804.00 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Buy* | 1 | $2,806.9072 | Suspected BUY Trade |
15:54:11 - 06-Feb-26 |
| Sell* | 5 | $2,806.00 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $2,806.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $2,810.00 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $2,808.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $2,808.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 3 | $2,808.00 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $2,810.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 3 | $2,810.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $2,816.00 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $2,820.1102 | Suspected BUY Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 147 | $2,820.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $2,820.00 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $2,820.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 5 | $2,820.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $2,820.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 11 | $2,818.00 | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Sell* | 4 | $2,818.00 | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Sell* | 17 | $2,818.00 | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Buy* | 1 | $2,820.00 | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Sell* | 30 | $2,820.00 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 16 | $2,822.00 | Automatic Execution |
15:43:48 - 06-Feb-26 |
| Buy* | 4 | $2,820.00 | Automatic Execution |
15:43:15 - 06-Feb-26 |
| Buy* | 4 | $2,820.00 | Automatic Execution |
15:43:15 - 06-Feb-26 |
| Buy* | 1 | $2,820.00 | Automatic Execution |
15:43:15 - 06-Feb-26 |
| Buy* | 120 | $2,820.00 | Automatic Execution |
15:43:15 - 06-Feb-26 |
| Buy* | 40 | $2,820.00 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Buy* | 10 | $2,818.00 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 141 | $2,818.00 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 1 | $2,818.00 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 3 | $2,818.00 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 1 | $2,818.00 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 1 | $2,818.00 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 5 | $2,818.00 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Sell* | 4 | $2,814.00 | Automatic Execution |
15:42:27 - 06-Feb-26 |
| Buy* | 3 | $2,818.00 | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Sell* | 7 | $2,814.00 | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 8 | $2,814.00 | Automatic Execution |
15:35:38 - 06-Feb-26 |
| Sell* | 5 | $2,814.00 | Automatic Execution |
15:35:38 - 06-Feb-26 |
| Buy* | 12 | $2,816.00 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 155 | $2,816.00 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 1 | $2,812.00 | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Buy* | 23 | $2,810.00 | Automatic Execution |
15:31:32 - 06-Feb-26 |
| Buy* | 13 | $2,810.00 | Automatic Execution |
15:31:32 - 06-Feb-26 |
| Buy* | 10 | $2,814.00 | Automatic Execution |
15:30:52 - 06-Feb-26 |
| Buy* | 10 | $2,816.00 | Automatic Execution |
15:28:27 - 06-Feb-26 |
| Buy* | 66 | $2,810.00 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 69 | $2,810.00 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 7 | $2,810.00 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 15 | $2,808.00 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 7 | $2,804.00 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 2 | $2,808.00 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 14 | $2,806.00 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $2,808.00 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 400 | $2,813.7353 | Suspected BUY Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $2,812.00 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 16 | $2,810.00 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 17 | $2,810.00 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 1 | $2,810.00 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 10 | $2,812.00 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 32 | $2,816.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $2,816.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 23 | $2,814.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 73 | $2,814.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 40 | $2,814.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 249 | $2,814.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 11 | $2,814.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 19 | $2,814.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 160 | $2,810.00 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 10 | $2,808.00 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 23 | $2,812.00 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 18 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 33 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 11 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 35 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 123 | $2,806.00 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 13 | $2,804.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 17 | $2,804.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 20 | $2,804.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $2,804.00 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 18 | $2,802.00 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 15 | $2,802.00 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $2,802.00 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $2,802.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $2,802.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 50 | $2,802.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 15 | $2,802.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 30 | $2,802.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $2,802.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 4 | $2,802.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 6 | $2,802.00 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 15 | $2,798.00 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 15 | $2,794.00 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 10 | $2,794.00 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 5 | $2,788.00 | Automatic Execution |
15:14:59 - 06-Feb-26 |
| Sell* | 10 | $2,788.00 | Automatic Execution |
15:14:59 - 06-Feb-26 |
| Sell* | 5 | $2,790.00 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Sell* | 5 | $2,790.00 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Sell* | 5 | $2,790.00 | Automatic Execution |
15:14:36 - 06-Feb-26 |
| Sell* | 19 | $2,788.00 | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Sell* | 19 | $2,790.00 | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Sell* | 17 | $2,790.00 | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Sell* | 10 | $2,792.00 | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Sell* | 10 | $2,790.00 | Automatic Execution |
15:13:49 - 06-Feb-26 |