| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $942.00 | Automatic Execution |
11:29:16 - 14-Mar-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
11:25:30 - 14-Mar-25 |
| Sell* | 4 | $941.50 | Automatic Execution |
11:25:17 - 14-Mar-25 |
| Sell* | 17 | $941.50 | Automatic Execution |
11:25:17 - 14-Mar-25 |
| Sell* | 25 | $942.00 | Automatic Execution |
11:24:17 - 14-Mar-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:23:17 - 14-Mar-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:23:17 - 14-Mar-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:23:16 - 14-Mar-25 |
| Sell* | 2 | $941.50 | Automatic Execution |
11:23:16 - 14-Mar-25 |
| Sell* | 12 | $941.50 | Automatic Execution |
11:23:16 - 14-Mar-25 |
| Buy* | 20 | $942.00 | Automatic Execution |
11:23:16 - 14-Mar-25 |
| Sell* | 23 | $941.50 | Automatic Execution |
11:22:24 - 14-Mar-25 |
| Sell* | 4 | $941.50 | Automatic Execution |
11:22:24 - 14-Mar-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:21:54 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:21:54 - 14-Mar-25 |
| Sell* | 11 | $942.00 | Automatic Execution |
11:21:24 - 14-Mar-25 |
| Sell* | 14 | $942.00 | Automatic Execution |
11:21:24 - 14-Mar-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
11:20:24 - 14-Mar-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
11:20:24 - 14-Mar-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
11:20:24 - 14-Mar-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:20:24 - 14-Mar-25 |
| Sell* | 26 | $942.00 | Automatic Execution |
11:19:24 - 14-Mar-25 |
| Buy* | 6 | $943.50 | Automatic Execution |
11:18:24 - 14-Mar-25 |
| Buy* | 3 | $943.50 | Automatic Execution |
11:18:24 - 14-Mar-25 |
| Buy* | 100 | $943.50 | Automatic Execution |
11:18:24 - 14-Mar-25 |
| Buy* | 19 | $943.50 | Automatic Execution |
11:18:24 - 14-Mar-25 |
| Buy* | 21 | $943.50 | Automatic Execution |
11:18:24 - 14-Mar-25 |
| Sell* | 9 | $941.50 | Automatic Execution |
11:18:15 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:18:15 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:18:15 - 14-Mar-25 |
| Sell* | 6 | $941.50 | Automatic Execution |
11:18:15 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:17:33 - 14-Mar-25 |
| Sell* | 19 | $941.50 | Automatic Execution |
11:17:15 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:17:15 - 14-Mar-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:17:15 - 14-Mar-25 |
| Sell* | 25 | $942.00 | Automatic Execution |
11:14:15 - 14-Mar-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:13:15 - 14-Mar-25 |
| Sell* | 13 | $942.00 | Automatic Execution |
11:13:15 - 14-Mar-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
11:13:15 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
11:13:15 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:11:15 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:10:15 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:10:15 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:10:05 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:09:55 - 14-Mar-25 |
| Sell* | 17 | $942.50 | Automatic Execution |
11:09:55 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:09:55 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
11:09:55 - 14-Mar-25 |
| Buy* | 24 | $943.50 | Automatic Execution |
11:08:20 - 14-Mar-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Buy* | 5 | $943.00 | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Buy* | 8 | $943.00 | Automatic Execution |
11:08:14 - 14-Mar-25 |
| Buy* | 19 | $943.00 | Automatic Execution |
11:08:14 - 14-Mar-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
11:08:14 - 14-Mar-25 |
| Sell* | 3 | $941.50 | Automatic Execution |
11:08:12 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:08:12 - 14-Mar-25 |
| Buy* | 2 | $943.00 | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Buy* | 28 | $943.00 | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Sell* | 48 | $942.50 | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Sell* | 15 | $943.00 | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Sell* | 27 | $943.00 | Automatic Execution |
11:08:09 - 14-Mar-25 |
| Buy* | 32 | $943.50 | Automatic Execution |
11:08:09 - 14-Mar-25 |
| Buy* | 8 | $943.50 | Automatic Execution |
11:08:09 - 14-Mar-25 |
| Sell* | 30 | $942.50 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 22 | $942.50 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 30 | $943.00 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 13 | $943.00 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 29 | $943.00 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 29 | $943.00 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 8 | $943.00 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Buy* | 1 | $944.00 | Automatic Execution |
11:03:07 - 14-Mar-25 |
| Buy* | 4 | $944.00 | Automatic Execution |
11:03:07 - 14-Mar-25 |
| Buy* | 8 | $942.50 | Automatic Execution |
10:50:35 - 14-Mar-25 |
| Buy* | 4 | $942.50 | Automatic Execution |
10:50:35 - 14-Mar-25 |
| Buy* | 3 | $942.50 | Automatic Execution |
10:47:23 - 14-Mar-25 |
| Buy* | 13 | $943.00 | Automatic Execution |
10:46:56 - 14-Mar-25 |
| Buy* | 7 | $943.00 | Automatic Execution |
10:46:56 - 14-Mar-25 |
| Buy* | 2 | $941.00 | Automatic Execution |
10:46:12 - 14-Mar-25 |
| Buy* | 14 | $940.50 | Automatic Execution |
10:45:35 - 14-Mar-25 |
| Sell* | 2 | $939.50 | Automatic Execution |
10:43:37 - 14-Mar-25 |
| Sell* | 20 | $939.50 | Automatic Execution |
10:40:46 - 14-Mar-25 |
| Buy* | 11 | $940.00 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 7 | $940.00 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 13 | $940.00 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 2 | $940.00 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 1 | $938.50 | Automatic Execution |
10:39:18 - 14-Mar-25 |
| Sell* | 5 | $938.50 | Automatic Execution |
10:39:18 - 14-Mar-25 |
| Buy* | 3 | $940.00 | Automatic Execution |
10:35:21 - 14-Mar-25 |
| Sell* | 5 | $939.00 | Automatic Execution |
10:32:43 - 14-Mar-25 |
| Sell* | 7 | $939.00 | Automatic Execution |
10:30:41 - 14-Mar-25 |
| Sell* | 10 | $939.00 | Automatic Execution |
10:30:41 - 14-Mar-25 |
| Sell* | 5 | $939.00 | Automatic Execution |
10:30:41 - 14-Mar-25 |
| Sell* | 4 | $939.00 | Automatic Execution |
10:30:41 - 14-Mar-25 |
| Sell* | 26 | $939.50 | Automatic Execution |
10:30:26 - 14-Mar-25 |
| Sell* | 12 | $939.50 | Automatic Execution |
10:30:26 - 14-Mar-25 |
| Sell* | 23 | $939.50 | Automatic Execution |
10:22:22 - 14-Mar-25 |
| Buy* | 13 | $940.00 | Automatic Execution |
10:21:44 - 14-Mar-25 |
| Buy* | 368 | $940.00 | Automatic Execution |
10:21:44 - 14-Mar-25 |
| Sell* | 3 | $939.50 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 5 | $939.50 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 100 | $939.50 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 100 | $940.00 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 5 | $940.00 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 5 | $940.00 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 8 | $940.00 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 14 | $940.00 | Automatic Execution |
10:20:48 - 14-Mar-25 |
| Sell* | 6 | $940.00 | Automatic Execution |
10:20:19 - 14-Mar-25 |
| Buy* | 37 | $940.50 | Automatic Execution |
10:20:15 - 14-Mar-25 |
| Buy* | 36 | $940.50 | Automatic Execution |
10:20:15 - 14-Mar-25 |
| Buy* | 5 | $940.50 | Automatic Execution |
10:20:15 - 14-Mar-25 |
| Buy* | 9 | $940.50 | Automatic Execution |
10:20:15 - 14-Mar-25 |
| Buy* | 5 | $940.50 | Automatic Execution |
10:20:15 - 14-Mar-25 |
| Buy* | 8 | $940.50 | Automatic Execution |
10:20:15 - 14-Mar-25 |
| Sell* | 10 | $939.00 | Automatic Execution |
10:16:43 - 14-Mar-25 |
| Sell* | 10 | $940.00 | Automatic Execution |
10:15:20 - 14-Mar-25 |
| Sell* | 6 | $940.00 | Automatic Execution |
10:15:20 - 14-Mar-25 |
| Sell* | 14 | $940.00 | Automatic Execution |
10:15:20 - 14-Mar-25 |
| Sell* | 6 | $940.00 | Automatic Execution |
10:12:20 - 14-Mar-25 |
| Sell* | 4 | $940.00 | Automatic Execution |
10:12:20 - 14-Mar-25 |
| Sell* | 5 | $940.00 | Automatic Execution |
10:12:20 - 14-Mar-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
10:12:20 - 14-Mar-25 |
| Sell* | 10 | $940.50 | Automatic Execution |
10:11:28 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
10:09:22 - 14-Mar-25 |
| Sell* | 2 | $940.50 | Automatic Execution |
10:08:44 - 14-Mar-25 |
| Sell* | 15 | $940.50 | Automatic Execution |
10:07:32 - 14-Mar-25 |
| Sell* | 14 | $940.50 | Automatic Execution |
10:07:32 - 14-Mar-25 |
| Sell* | 20 | $940.50 | Automatic Execution |
10:07:32 - 14-Mar-25 |
| Sell* | 10 | $940.50 | Automatic Execution |
10:07:29 - 14-Mar-25 |
| Sell* | 15 | $940.50 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Sell* | 22 | $940.50 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Sell* | 4 | $940.50 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Buy* | 240 | $941.00 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Buy* | 1,039 | $941.00 | Automatic Execution |
10:06:44 - 14-Mar-25 |
| Sell* | 10 | $940.00 | Automatic Execution |
10:06:33 - 14-Mar-25 |
| Sell* | 4 | $940.50 | Automatic Execution |
10:06:32 - 14-Mar-25 |
| Sell* | 4 | $940.50 | Automatic Execution |
10:06:32 - 14-Mar-25 |
| Sell* | 16 | $940.50 | Automatic Execution |
10:06:32 - 14-Mar-25 |
| Buy* | 114 | $941.00 | Automatic Execution |
10:06:32 - 14-Mar-25 |
| Buy* | 100 | $941.00 | Automatic Execution |
10:06:32 - 14-Mar-25 |
| Sell* | 9 | $940.50 | Automatic Execution |
10:06:32 - 14-Mar-25 |
| Unknown* | 7 | $941.28049 | Currency Conversion Negotiated Trade |
10:04:36 - 14-Mar-25 |
| Buy* | 7 | $941.00 | Automatic Execution |
10:04:13 - 14-Mar-25 |
| Sell* | 9 | $940.50 | Automatic Execution |
10:03:55 - 14-Mar-25 |
| Sell* | 17 | $940.50 | Automatic Execution |
10:03:39 - 14-Mar-25 |
| Sell* | 4 | $940.00 | Automatic Execution |
10:02:10 - 14-Mar-25 |
| Sell* | 1 | $940.00 | Automatic Execution |
10:02:10 - 14-Mar-25 |
| Sell* | 11 | $940.50 | Automatic Execution |
10:01:14 - 14-Mar-25 |
| Sell* | 10 | $940.50 | Automatic Execution |
09:58:52 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
09:56:48 - 14-Mar-25 |
| Sell* | 40 | $940.50 | Automatic Execution |
09:54:52 - 14-Mar-25 |
| Sell* | 7 | $940.50 | Automatic Execution |
09:54:52 - 14-Mar-25 |
| Sell* | 14 | $940.50 | Automatic Execution |
09:54:05 - 14-Mar-25 |
| Buy* | 7 | $940.50 | Automatic Execution |
09:53:00 - 14-Mar-25 |
| Sell* | 25 | $940.50 | Automatic Execution |
09:53:00 - 14-Mar-25 |
| Sell* | 2 | $940.50 | Automatic Execution |
09:52:56 - 14-Mar-25 |
| Sell* | 4 | $940.50 | Automatic Execution |
09:52:54 - 14-Mar-25 |
| Sell* | 20 | $940.50 | Automatic Execution |
09:52:54 - 14-Mar-25 |
| Sell* | 15 | $940.50 | Automatic Execution |
09:52:54 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
09:52:54 - 14-Mar-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
09:52:54 - 14-Mar-25 |
| Buy* | 547 | $941.00 | Automatic Execution |
09:52:50 - 14-Mar-25 |
| Buy* | 100 | $941.00 | Automatic Execution |
09:52:50 - 14-Mar-25 |
| Sell* | 24 | $941.00 | Automatic Execution |
09:52:50 - 14-Mar-25 |
| Sell* | 7 | $941.00 | Automatic Execution |
09:52:50 - 14-Mar-25 |
| Sell* | 6 | $941.00 | Automatic Execution |
09:44:41 - 14-Mar-25 |
| Sell* | 10 | $941.00 | Automatic Execution |
09:42:30 - 14-Mar-25 |
| Sell* | 6 | $941.00 | Automatic Execution |
09:42:30 - 14-Mar-25 |
| Sell* | 4 | $941.00 | Automatic Execution |
09:42:30 - 14-Mar-25 |
| Sell* | 4 | $941.00 | Automatic Execution |
09:42:30 - 14-Mar-25 |
| Sell* | 13 | $941.50 | Automatic Execution |
09:42:30 - 14-Mar-25 |
| Sell* | 16 | $942.00 | Automatic Execution |
09:40:12 - 14-Mar-25 |
| Buy* | 9 | $942.00 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Buy* | 8 | $942.00 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Buy* | 29 | $942.00 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Buy* | 4 | $942.00 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Sell* | 100 | $941.50 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Sell* | 16 | $942.00 | Automatic Execution |
09:31:32 - 14-Mar-25 |
| Sell* | 25 | $942.00 | Automatic Execution |
09:19:11 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
09:19:11 - 14-Mar-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
09:19:11 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
09:19:11 - 14-Mar-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
09:19:11 - 14-Mar-25 |
| Sell* | 24 | $942.50 | Automatic Execution |
09:18:13 - 14-Mar-25 |
| Sell* | 20 | $942.50 | Automatic Execution |
09:18:13 - 14-Mar-25 |
| Sell* | 6 | $942.50 | Automatic Execution |
09:18:13 - 14-Mar-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
09:18:13 - 14-Mar-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
09:18:13 - 14-Mar-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
09:18:13 - 14-Mar-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
09:04:10 - 14-Mar-25 |
| Sell* | 19 | $943.50 | Automatic Execution |
09:04:10 - 14-Mar-25 |
| Sell* | 20 | $943.50 | Automatic Execution |
09:04:10 - 14-Mar-25 |
| Sell* | 68 | $943.50 | Automatic Execution |
09:04:10 - 14-Mar-25 |
| Sell* | 32 | $943.50 | Automatic Execution |
09:02:51 - 14-Mar-25 |
| Sell* | 9 | $943.50 | Automatic Execution |
09:02:51 - 14-Mar-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
09:01:34 - 14-Mar-25 |