| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,889 | $972.00 | Uncrossing Trade |
16:35:22 - 06-May-25 |
| Sell* | 6 | $968.50 | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 1 | $968.00 | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 11 | $969.00 | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 17 | $969.00 | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 1 | $970.00 | Automatic Execution |
16:28:58 - 06-May-25 |
| Buy* | 10 | $970.00 | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 6 | $969.00 | Automatic Execution |
16:28:56 - 06-May-25 |
| Sell* | 18 | $969.50 | Automatic Execution |
16:28:56 - 06-May-25 |
| Sell* | 10 | $969.50 | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 2 | $970.00 | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 2 | $970.00 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 6 | $970.00 | Automatic Execution |
16:28:51 - 06-May-25 |
| Buy* | 29 | $969.50 | Automatic Execution |
16:28:50 - 06-May-25 |
| Buy* | 10 | $969.50 | Automatic Execution |
16:28:50 - 06-May-25 |
| Sell* | 14 | $968.50 | Automatic Execution |
16:28:49 - 06-May-25 |
| Sell* | 10 | $968.50 | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 2 | $969.50 | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 1 | $969.50 | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 1 | $969.50 | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 1 | $969.50 | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 41 | $968.00 | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 41 | $968.00 | Automatic Execution |
16:28:47 - 06-May-25 |
| Buy* | 1 | $969.50 | Automatic Execution |
16:28:47 - 06-May-25 |
| Sell* | 6 | $968.00 | Automatic Execution |
16:28:40 - 06-May-25 |
| Buy* | 2 | $972.00 | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 29 | $971.00 | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 9 | $971.00 | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 9 | $968.50 | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 29 | $968.50 | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 9 | $969.00 | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 19 | $970.00 | Automatic Execution |
16:26:04 - 06-May-25 |
| Sell* | 6 | $970.00 | Automatic Execution |
16:26:04 - 06-May-25 |
| Buy* | 6 | $971.00 | Automatic Execution |
16:25:44 - 06-May-25 |
| Sell* | 7 | $970.00 | Automatic Execution |
16:25:44 - 06-May-25 |
| Sell* | 6 | $970.50 | Automatic Execution |
16:25:04 - 06-May-25 |
| Sell* | 4 | $970.50 | Automatic Execution |
16:24:24 - 06-May-25 |
| Sell* | 19 | $970.50 | Automatic Execution |
16:24:24 - 06-May-25 |
| Sell* | 31 | $970.50 | Automatic Execution |
16:24:24 - 06-May-25 |
| Buy* | 4 | $971.50 | Automatic Execution |
16:23:55 - 06-May-25 |
| Sell* | 6 | $970.50 | Automatic Execution |
16:23:34 - 06-May-25 |
| Sell* | 24 | $970.50 | Automatic Execution |
16:23:34 - 06-May-25 |
| Sell* | 2 | $971.00 | Automatic Execution |
16:23:05 - 06-May-25 |
| Sell* | 11 | $971.00 | Automatic Execution |
16:23:00 - 06-May-25 |
| Sell* | 1 | $971.00 | Automatic Execution |
16:22:41 - 06-May-25 |
| Sell* | 10 | $971.00 | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 3 | $971.50 | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 3 | $971.50 | Automatic Execution |
16:22:41 - 06-May-25 |
| Buy* | 4 | $971.50 | Automatic Execution |
16:22:41 - 06-May-25 |
| Sell* | 4 | $970.50 | Automatic Execution |
16:22:37 - 06-May-25 |
| Sell* | 24 | $970.50 | Automatic Execution |
16:22:34 - 06-May-25 |
| Sell* | 2 | $970.50 | Automatic Execution |
16:22:34 - 06-May-25 |
| Sell* | 7 | $970.50 | Automatic Execution |
16:22:34 - 06-May-25 |
| Sell* | 6 | $970.50 | Automatic Execution |
16:22:01 - 06-May-25 |
| Sell* | 20 | $970.50 | Automatic Execution |
16:21:44 - 06-May-25 |
| Sell* | 26 | $970.50 | Automatic Execution |
16:21:34 - 06-May-25 |
| Sell* | 8 | $971.00 | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 12 | $971.00 | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 2 | $971.00 | Automatic Execution |
16:21:08 - 06-May-25 |
| Sell* | 2 | $971.00 | Automatic Execution |
16:21:08 - 06-May-25 |
| Sell* | 15 | $971.00 | Automatic Execution |
16:20:34 - 06-May-25 |
| Sell* | 6 | $971.00 | Automatic Execution |
16:20:22 - 06-May-25 |
| Sell* | 2 | $971.00 | Automatic Execution |
16:19:25 - 06-May-25 |
| Sell* | 2 | $971.00 | Automatic Execution |
16:19:04 - 06-May-25 |
| Sell* | 10 | $971.50 | Automatic Execution |
16:19:04 - 06-May-25 |
| Sell* | 19 | $971.50 | Automatic Execution |
16:19:04 - 06-May-25 |
| Sell* | 3 | $971.50 | Automatic Execution |
16:19:04 - 06-May-25 |
| Sell* | 13 | $971.50 | Automatic Execution |
16:18:34 - 06-May-25 |
| Buy* | 1 | $972.00 | Automatic Execution |
16:16:51 - 06-May-25 |
| Buy* | 3 | $972.00 | Automatic Execution |
16:16:51 - 06-May-25 |
| Buy* | 25 | $972.00 | Automatic Execution |
16:16:51 - 06-May-25 |
| Buy* | 1 | $971.50 | Automatic Execution |
16:14:08 - 06-May-25 |
| Buy* | 5 | $971.50 | Automatic Execution |
16:11:58 - 06-May-25 |
| Buy* | 1 | $971.00 | Automatic Execution |
16:11:58 - 06-May-25 |
| Buy* | 1 | $971.00 | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 1 | $971.00 | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 3 | $971.00 | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 29 | $971.00 | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 7 | $971.00 | Automatic Execution |
16:07:54 - 06-May-25 |
| Buy* | 7 | $971.00 | Automatic Execution |
16:07:45 - 06-May-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
16:05:49 - 06-May-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
16:05:49 - 06-May-25 |
| Sell* | 21 | $970.50 | Automatic Execution |
16:05:44 - 06-May-25 |
| Sell* | 1 | $970.50 | Automatic Execution |
16:05:44 - 06-May-25 |
| Buy* | 2 | $971.00 | Automatic Execution |
16:01:56 - 06-May-25 |
| Buy* | 1 | $971.00 | Automatic Execution |
16:01:56 - 06-May-25 |
| Sell* | 6 | $970.00 | Automatic Execution |
16:01:53 - 06-May-25 |
| Sell* | 4 | $970.00 | Automatic Execution |
16:01:25 - 06-May-25 |
| Sell* | 4 | $970.00 | Automatic Execution |
16:01:25 - 06-May-25 |
| Sell* | 4 | $970.50 | Automatic Execution |
15:59:26 - 06-May-25 |
| Sell* | 2 | $970.50 | Automatic Execution |
15:59:26 - 06-May-25 |
| Sell* | 1 | $970.50 | Automatic Execution |
15:59:26 - 06-May-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
15:58:39 - 06-May-25 |
| Sell* | 3 | $970.50 | Automatic Execution |
15:58:00 - 06-May-25 |
| Sell* | 2 | $970.50 | Automatic Execution |
15:58:00 - 06-May-25 |
| Sell* | 2 | $970.50 | Automatic Execution |
15:57:56 - 06-May-25 |
| Buy* | 1 | $970.50 | Automatic Execution |
15:55:00 - 06-May-25 |
| Buy* | 1 | $970.50 | Automatic Execution |
15:55:00 - 06-May-25 |
| Sell* | 16 | $970.00 | Automatic Execution |
15:54:05 - 06-May-25 |
| Sell* | 4 | $970.00 | Automatic Execution |
15:54:05 - 06-May-25 |
| Sell* | 2 | $970.00 | Automatic Execution |
15:53:13 - 06-May-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
15:52:14 - 06-May-25 |
| Sell* | 18 | $970.50 | Automatic Execution |
15:51:00 - 06-May-25 |
| Sell* | 3 | $969.00 | Automatic Execution |
15:50:50 - 06-May-25 |
| Sell* | 40 | $969.50 | Automatic Execution |
15:49:54 - 06-May-25 |
| Sell* | 24 | $970.00 | Automatic Execution |
15:49:44 - 06-May-25 |
| Sell* | 7 | $970.50 | Automatic Execution |
15:48:44 - 06-May-25 |
| Sell* | 14 | $970.00 | Automatic Execution |
15:48:34 - 06-May-25 |
| Sell* | 6 | $970.00 | Automatic Execution |
15:48:34 - 06-May-25 |
| Sell* | 4 | $970.00 | Automatic Execution |
15:46:52 - 06-May-25 |
| Buy* | 5 | $970.50 | Automatic Execution |
15:46:48 - 06-May-25 |
| Buy* | 4 | $970.00 | Automatic Execution |
15:46:04 - 06-May-25 |
| Buy* | 8 | $970.00 | Automatic Execution |
15:46:04 - 06-May-25 |
| Buy* | 8 | $970.00 | Automatic Execution |
15:46:04 - 06-May-25 |
| Sell* | 6 | $969.00 | Automatic Execution |
15:45:59 - 06-May-25 |
| Sell* | 26 | $969.00 | Automatic Execution |
15:45:23 - 06-May-25 |
| Sell* | 4 | $969.00 | Automatic Execution |
15:45:23 - 06-May-25 |
| Sell* | 2 | $969.00 | Automatic Execution |
15:45:23 - 06-May-25 |
| Sell* | 1 | $969.00 | Automatic Execution |
15:44:58 - 06-May-25 |
| Sell* | 1 | $969.00 | Automatic Execution |
15:44:22 - 06-May-25 |
| Sell* | 28 | $969.00 | Automatic Execution |
15:43:46 - 06-May-25 |
| Sell* | 18 | $969.00 | Automatic Execution |
15:43:46 - 06-May-25 |
| Sell* | 8 | $969.00 | Automatic Execution |
15:43:46 - 06-May-25 |
| Sell* | 4 | $969.00 | Automatic Execution |
15:43:46 - 06-May-25 |
| Sell* | 2 | $969.00 | Automatic Execution |
15:43:46 - 06-May-25 |
| Sell* | 2 | $969.00 | Automatic Execution |
15:42:54 - 06-May-25 |
| Sell* | 3 | $969.00 | Automatic Execution |
15:42:24 - 06-May-25 |
| Sell* | 4 | $969.00 | Automatic Execution |
15:41:51 - 06-May-25 |
| Sell* | 4 | $969.50 | Automatic Execution |
15:41:31 - 06-May-25 |
| Buy* | 6 | $970.50 | Automatic Execution |
15:41:05 - 06-May-25 |
| Buy* | 8 | $970.50 | Automatic Execution |
15:41:05 - 06-May-25 |
| Buy* | 8 | $970.50 | Automatic Execution |
15:41:04 - 06-May-25 |
| Sell* | 10 | $969.50 | Automatic Execution |
15:41:04 - 06-May-25 |
| Sell* | 21 | $970.00 | Automatic Execution |
15:41:04 - 06-May-25 |
| Sell* | 6 | $970.00 | Automatic Execution |
15:40:39 - 06-May-25 |
| Sell* | 4 | $969.50 | Automatic Execution |
15:39:42 - 06-May-25 |
| Sell* | 2 | $969.50 | Automatic Execution |
15:39:19 - 06-May-25 |
| Sell* | 11 | $969.50 | Automatic Execution |
15:39:14 - 06-May-25 |
| Sell* | 17 | $970.00 | Automatic Execution |
15:39:14 - 06-May-25 |
| Sell* | 11 | $970.00 | Automatic Execution |
15:39:14 - 06-May-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
15:38:43 - 06-May-25 |
| Sell* | 3 | $970.00 | Automatic Execution |
15:38:43 - 06-May-25 |
| Sell* | 25 | $970.00 | Automatic Execution |
15:38:34 - 06-May-25 |
| Sell* | 4 | $970.00 | Automatic Execution |
15:38:11 - 06-May-25 |
| Sell* | 21 | $970.00 | Automatic Execution |
15:37:34 - 06-May-25 |
| Sell* | 2 | $970.00 | Automatic Execution |
15:37:23 - 06-May-25 |
| Buy* | 1 | $971.00 | Automatic Execution |
15:34:24 - 06-May-25 |
| Buy* | 1 | $971.00 | Automatic Execution |
15:34:24 - 06-May-25 |
| Sell* | 26 | $970.00 | Automatic Execution |
15:34:01 - 06-May-25 |
| Sell* | 2 | $968.00 | Automatic Execution |
15:33:03 - 06-May-25 |
| Sell* | 1 | $970.00 | Automatic Execution |
15:30:56 - 06-May-25 |
| Sell* | 5 | $970.00 | Automatic Execution |
15:30:56 - 06-May-25 |
| Buy* | 2 | $970.50 | Automatic Execution |
15:30:48 - 06-May-25 |
| Buy* | 2 | $970.50 | Automatic Execution |
15:30:48 - 06-May-25 |
| Buy* | 9 | $971.50 | Automatic Execution |
15:26:59 - 06-May-25 |
| Buy* | 2 | $971.50 | Automatic Execution |
15:26:59 - 06-May-25 |
| Buy* | 2 | $971.50 | Automatic Execution |
15:26:59 - 06-May-25 |
| Sell* | 10 | $971.50 | Automatic Execution |
15:22:34 - 06-May-25 |
| Sell* | 36 | $971.50 | Automatic Execution |
15:22:34 - 06-May-25 |
| Sell* | 14 | $971.50 | Automatic Execution |
15:22:34 - 06-May-25 |
| Sell* | 6 | $971.00 | Automatic Execution |
15:21:25 - 06-May-25 |
| Buy* | 6 | $971.00 | Automatic Execution |
15:16:45 - 06-May-25 |
| Buy* | 8 | $970.00 | Automatic Execution |
15:15:03 - 06-May-25 |
| Buy* | 2 | $970.00 | Automatic Execution |
15:15:03 - 06-May-25 |
| Buy* | 3 | $970.00 | Automatic Execution |
15:15:03 - 06-May-25 |
| Buy* | 2 | $970.00 | Automatic Execution |
15:15:03 - 06-May-25 |
| Sell* | 2 | $969.00 | Automatic Execution |
15:14:03 - 06-May-25 |
| Buy* | 3 | $970.00 | Automatic Execution |
15:11:26 - 06-May-25 |
| Sell* | 1 | $968.00 | Automatic Execution |
15:08:47 - 06-May-25 |
| Buy* | 6 | $968.50 | Automatic Execution |
15:08:23 - 06-May-25 |
| Buy* | 1 | $967.50 | Automatic Execution |
15:06:26 - 06-May-25 |
| Sell* | 2 | $966.00 | Negotiated Trade |
15:04:19 - 06-May-25 |
| Buy* | 26 | $967.00 | Automatic Execution |
15:02:58 - 06-May-25 |
| Buy* | 50 | $967.00 | Automatic Execution |
15:02:58 - 06-May-25 |
| Buy* | 8 | $966.50 | Automatic Execution |
15:02:58 - 06-May-25 |
| Buy* | 11 | $966.50 | Automatic Execution |
15:02:58 - 06-May-25 |
| Buy* | 8 | $966.50 | Automatic Execution |
15:02:58 - 06-May-25 |
| Buy* | 1 | $966.50 | Automatic Execution |
15:02:58 - 06-May-25 |
| Buy* | 2 | $966.00 | Automatic Execution |
15:02:28 - 06-May-25 |
| Buy* | 2 | $966.00 | Automatic Execution |
15:02:28 - 06-May-25 |
| Buy* | 3 | $966.00 | Automatic Execution |
15:02:28 - 06-May-25 |
| Buy* | 1 | $965.50 | Automatic Execution |
15:01:03 - 06-May-25 |
| Buy* | 8 | $966.00 | Automatic Execution |
14:59:54 - 06-May-25 |
| Buy* | 2 | $966.00 | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 8 | $965.50 | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 1 | $965.50 | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 10 | $965.50 | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 1 | $965.50 | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 10 | $965.50 | Automatic Execution |
14:59:54 - 06-May-25 |
| Buy* | 1 | $965.50 | Automatic Execution |
14:58:13 - 06-May-25 |
| Buy* | 1 | $965.50 | Automatic Execution |
14:58:12 - 06-May-25 |
| Buy* | 1 | $965.50 | Automatic Execution |
14:58:11 - 06-May-25 |
| Buy* | 3 | $965.50 | Automatic Execution |
14:58:10 - 06-May-25 |
| Buy* | 1 | $965.00 | Automatic Execution |
14:56:14 - 06-May-25 |
| Buy* | 2 | $965.00 | Automatic Execution |
14:56:10 - 06-May-25 |
| Sell* | 2 | $963.50 | Automatic Execution |
14:54:34 - 06-May-25 |
| Sell* | 17 | $964.50 | Automatic Execution |
14:54:34 - 06-May-25 |
| Buy* | 33 | $965.00 | Automatic Execution |
14:54:34 - 06-May-25 |
| Buy* | 20 | $965.00 | Automatic Execution |
14:54:34 - 06-May-25 |
| Buy* | 30 | $964.50 | Automatic Execution |
14:54:34 - 06-May-25 |