Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $947.50 Automatic Execution
14:05:01 - 14-Mar-25
Buy* 2 $946.50 Automatic Execution
14:02:46 - 14-Mar-25
Buy* 2 $946.50 Automatic Execution
14:02:46 - 14-Mar-25
Buy* 1 $946.50 Automatic Execution
14:02:33 - 14-Mar-25
Buy* 2 $946.50 Automatic Execution
14:02:33 - 14-Mar-25
Sell* 4 $945.50 Automatic Execution
14:02:15 - 14-Mar-25
Sell* 5 $945.50 Automatic Execution
14:02:15 - 14-Mar-25
Sell* 1 $946.00 Automatic Execution
14:02:15 - 14-Mar-25
Sell* 4 $945.50 Automatic Execution
14:00:53 - 14-Mar-25
Sell* 5 $945.50 Automatic Execution
14:00:53 - 14-Mar-25
Sell* 5 $945.50 Automatic Execution
14:00:45 - 14-Mar-25
Sell* 6 $945.50 Automatic Execution
14:00:33 - 14-Mar-25
Sell* 1 $946.50 Automatic Execution
14:00:15 - 14-Mar-25
Sell* 4 $946.50 Automatic Execution
14:00:03 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:59:56 - 14-Mar-25
Buy* 1 $947.50 Automatic Execution
13:59:49 - 14-Mar-25
Buy* 6 $947.50 Automatic Execution
13:59:49 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:59:46 - 14-Mar-25
Buy* 4 $948.00 Automatic Execution
13:59:46 - 14-Mar-25
Buy* 4 $948.00 Automatic Execution
13:59:46 - 14-Mar-25
Sell* 7 $946.50 Automatic Execution
13:59:35 - 14-Mar-25
Sell* 4 $946.50 Automatic Execution
13:59:35 - 14-Mar-25
Sell* 4 $946.50 Automatic Execution
13:59:35 - 14-Mar-25
Buy* 16 $947.50 Automatic Execution
13:59:35 - 14-Mar-25
Buy* 5 $947.50 Automatic Execution
13:59:35 - 14-Mar-25
Buy* 5 $947.50 Automatic Execution
13:59:35 - 14-Mar-25
Buy* 1 $947.00 Automatic Execution
13:59:35 - 14-Mar-25
Sell* 1 $947.00 Automatic Execution
13:59:14 - 14-Mar-25
Sell* 1 $947.00 Automatic Execution
13:59:14 - 14-Mar-25
Buy* 10 $948.50 Automatic Execution
13:59:14 - 14-Mar-25
Buy* 5 $948.50 Automatic Execution
13:59:14 - 14-Mar-25
Buy* 5 $948.50 Automatic Execution
13:59:14 - 14-Mar-25
Buy* 5 $948.50 Automatic Execution
13:59:02 - 14-Mar-25
Buy* 4 $948.50 Automatic Execution
13:58:35 - 14-Mar-25
Buy* 4 $948.50 Automatic Execution
13:58:00 - 14-Mar-25
Buy* 5 $948.50 Automatic Execution
13:57:45 - 14-Mar-25
Sell* 16 $948.50 Automatic Execution
13:57:30 - 14-Mar-25
Buy* 4 $948.50 Automatic Execution
13:57:26 - 14-Mar-25
Sell* 22 $947.50 Automatic Execution
13:57:25 - 14-Mar-25
Sell* 162 $947.50 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 3 $948.00 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 5 $948.00 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 1 $948.00 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 19 $948.00 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 28 $948.00 Automatic Execution
13:55:57 - 14-Mar-25
Sell* 18 $948.00 Automatic Execution
13:50:55 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:50:55 - 14-Mar-25
Sell* 3 $948.00 Automatic Execution
13:50:55 - 14-Mar-25
Sell* 2 $948.00 Automatic Execution
13:49:55 - 14-Mar-25
Sell* 5 $948.00 Automatic Execution
13:49:55 - 14-Mar-25
Sell* 19 $948.00 Automatic Execution
13:49:55 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:48:40 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:48:40 - 14-Mar-25
Buy* 1 $949.50 Automatic Execution
13:48:10 - 14-Mar-25
Sell* 25 $947.50 Automatic Execution
13:47:40 - 14-Mar-25
Sell* 16 $948.00 Automatic Execution
13:46:40 - 14-Mar-25
Sell* 5 $948.00 Automatic Execution
13:46:40 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:46:40 - 14-Mar-25
Sell* 5 $948.00 Automatic Execution
13:45:40 - 14-Mar-25
Sell* 1 $948.00 Automatic Execution
13:45:40 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:45:40 - 14-Mar-25
Sell* 16 $948.00 Automatic Execution
13:45:40 - 14-Mar-25
Unknown* 4 $949.30499 Currency Conversion
Negotiated Trade
13:44:42 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:40:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:40:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:39:57 - 14-Mar-25
Sell* 18 $948.00 Automatic Execution
13:38:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:38:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:38:57 - 14-Mar-25
Sell* 3 $948.00 Automatic Execution
13:37:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:37:57 - 14-Mar-25
Sell* 4 $948.00 Automatic Execution
13:37:57 - 14-Mar-25
Sell* 14 $948.00 Automatic Execution
13:37:57 - 14-Mar-25
Sell* 3 $948.00 Automatic Execution
13:37:07 - 14-Mar-25
Sell* 13 $948.00 Automatic Execution
13:36:57 - 14-Mar-25
Sell* 12 $948.00 Automatic Execution
13:36:57 - 14-Mar-25
Buy* 5 $948.50 Automatic Execution
13:34:49 - 14-Mar-25
Sell* 16 $948.00 Automatic Execution
13:34:41 - 14-Mar-25
Buy* 2 $949.00 Automatic Execution
13:33:41 - 14-Mar-25
Buy* 2 $949.00 Automatic Execution
13:33:41 - 14-Mar-25
Buy* 2 $949.00 Automatic Execution
13:33:41 - 14-Mar-25
Buy* 23 $947.50 Automatic Execution
13:33:32 - 14-Mar-25
Buy* 28 $947.50 Automatic Execution
13:33:32 - 14-Mar-25
Buy* 5 $947.50 Automatic Execution
13:33:32 - 14-Mar-25
Sell* 8 $946.00 Automatic Execution
13:33:05 - 14-Mar-25
Sell* 5 $946.00 Automatic Execution
13:33:05 - 14-Mar-25
Sell* 5 $946.00 Automatic Execution
13:33:05 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:32:06 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:32:06 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:32:06 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:32:06 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:32:06 - 14-Mar-25
Buy* 100 $948.00 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 2 $948.00 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 100 $947.50 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 5 $947.00 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 4 $947.00 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 43 $946.50 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 5 $946.50 Automatic Execution
13:32:05 - 14-Mar-25
Buy* 5 $946.50 Automatic Execution
13:32:05 - 14-Mar-25
Sell* 5 $945.50 Automatic Execution
13:31:51 - 14-Mar-25
Sell* 5 $945.50 Automatic Execution
13:31:51 - 14-Mar-25
Sell* 152 $947.00 Automatic Execution
13:31:51 - 14-Mar-25
Sell* 500 $947.00 Automatic Execution
13:31:51 - 14-Mar-25
Sell* 450 $947.00 Automatic Execution
13:31:51 - 14-Mar-25
Buy* 3 $947.50 Automatic Execution
13:31:37 - 14-Mar-25
Buy* 12 $947.50 Automatic Execution
13:31:35 - 14-Mar-25
Buy* 100 $947.50 Automatic Execution
13:31:35 - 14-Mar-25
Buy* 100 $947.50 Automatic Execution
13:31:30 - 14-Mar-25
Buy* 100 $947.50 Automatic Execution
13:31:22 - 14-Mar-25
Buy* 100 $947.00 Automatic Execution
13:31:22 - 14-Mar-25
Buy* 100 $946.50 Automatic Execution
13:31:19 - 14-Mar-25
Buy* 100 $946.00 Automatic Execution
13:31:15 - 14-Mar-25
Buy* 5 $946.00 Automatic Execution
13:31:15 - 14-Mar-25
Buy* 4 $945.50 Automatic Execution
13:31:10 - 14-Mar-25
Buy* 8 $945.50 Automatic Execution
13:31:10 - 14-Mar-25
Buy* 5 $945.50 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $945.50 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 100 $945.50 Automatic Execution
13:31:05 - 14-Mar-25
Sell* 10 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Sell* 17 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 100 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 5 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 18 $945.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $944.50 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $944.50 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 3 $944.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
13:31:05 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 4 $943.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
13:30:59 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
13:30:59 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
13:30:59 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 31 $943.00 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 5 $942.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 8 $942.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
13:30:59 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
13:30:59 - 14-Mar-25
Sell* 17 $940.50 Automatic Execution
13:29:48 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
13:29:48 - 14-Mar-25
Sell* 4 $940.50 Automatic Execution
13:29:48 - 14-Mar-25
Sell* 3 $940.50 Automatic Execution
13:28:48 - 14-Mar-25
Sell* 15 $940.50 Automatic Execution
13:28:48 - 14-Mar-25
Buy* 10 $941.50 Automatic Execution
13:27:48 - 14-Mar-25
Sell* 8 $940.50 Automatic Execution
13:27:45 - 14-Mar-25
Sell* 5 $940.50 Automatic Execution
13:27:45 - 14-Mar-25
Sell* 4 $940.50 Automatic Execution
13:27:45 - 14-Mar-25
Sell* 7 $941.00 Automatic Execution
13:26:45 - 14-Mar-25
Sell* 16 $941.00 Automatic Execution
13:26:45 - 14-Mar-25
Sell* 17 $941.00 Automatic Execution
13:25:45 - 14-Mar-25
Sell* 4 $941.00 Automatic Execution
13:25:45 - 14-Mar-25
Sell* 5 $941.00 Automatic Execution
13:25:45 - 14-Mar-25
Sell* 16 $941.00 Automatic Execution
13:24:45 - 14-Mar-25
Sell* 18 $941.00 Automatic Execution
13:23:45 - 14-Mar-25
Sell* 7 $941.00 Automatic Execution
13:23:45 - 14-Mar-25
Sell* 8 $941.00 Automatic Execution
13:22:45 - 14-Mar-25
Sell* 17 $941.00 Automatic Execution
13:22:45 - 14-Mar-25
Sell* 21 $941.00 Automatic Execution
13:21:45 - 14-Mar-25
Sell* 4 $941.00 Automatic Execution
13:21:45 - 14-Mar-25
Sell* 26 $941.00 Automatic Execution
13:20:45 - 14-Mar-25
Sell* 16 $941.00 Automatic Execution
13:19:45 - 14-Mar-25
Sell* 5 $941.00 Automatic Execution
13:19:45 - 14-Mar-25
Sell* 4 $941.00 Automatic Execution
13:19:45 - 14-Mar-25
Sell* 11 $941.50 Automatic Execution
13:16:45 - 14-Mar-25
Sell* 6 $941.50 Automatic Execution
13:16:45 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
13:15:45 - 14-Mar-25
Buy* 11 $942.00 Automatic Execution
13:15:45 - 14-Mar-25
Sell* 26 $941.50 Automatic Execution
13:15:45 - 14-Mar-25
Sell* 6 $941.50 Automatic Execution
13:14:59 - 14-Mar-25
Sell* 14 $942.00 Automatic Execution
13:13:21 - 14-Mar-25
Sell* 7 $942.00 Automatic Execution
13:12:47 - 14-Mar-25
Sell* 7 $942.00 Automatic Execution
13:12:47 - 14-Mar-25
Sell* 29 $942.00 Automatic Execution
13:12:47 - 14-Mar-25
Sell* 6 $942.00 Automatic Execution
13:09:06 - 14-Mar-25
Sell* 21 $942.00 Automatic Execution
13:09:06 - 14-Mar-25
Sell* 12 $942.00 Automatic Execution
13:08:06 - 14-Mar-25
Buy* 15 $942.50 Automatic Execution
13:08:06 - 14-Mar-25
Sell* 1 $941.50 Negotiated Trade
13:07:41 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
13:07:18 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
13:07:18 - 14-Mar-25
Sell* 21 $942.00 Automatic Execution
13:04:48 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
13:03:35 - 14-Mar-25
Sell* 15 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 17 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
13:01:55 - 14-Mar-25
Sell* 16 $942.00 Automatic Execution
13:01:55 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
13:00:55 - 14-Mar-25
Sell* 20 $942.00 Automatic Execution
13:00:35 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
12:59:35 - 14-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08