Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $942.50 Automatic Execution
 12:20:20 - 14-Mar-25
Sell* 2 $942.50 Automatic Execution
 12:19:55 - 14-Mar-25
Sell* 7 $942.50 Automatic Execution
 12:19:55 - 14-Mar-25
Sell* 2 $942.50 Automatic Execution
 12:19:55 - 14-Mar-25
Sell* 6 $942.50 Automatic Execution
 12:19:20 - 14-Mar-25
Sell* 5 $943.00 Automatic Execution
 12:17:05 - 14-Mar-25
Sell* 7 $943.00 Automatic Execution
 12:17:05 - 14-Mar-25
Sell* 2 $943.00 Automatic Execution
 12:17:05 - 14-Mar-25
Sell* 20 $943.00 Automatic Execution
 12:16:35 - 14-Mar-25
Sell* 1 $943.00 Automatic Execution
 12:16:35 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 12:13:56 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 12:13:56 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 12:13:56 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
 12:13:55 - 14-Mar-25
Sell* 23 $943.00 Automatic Execution
 12:13:55 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
 12:11:27 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 12:02:57 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 12:02:57 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
 12:02:56 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
 12:02:56 - 14-Mar-25
Buy* 10 $943.50 Automatic Execution
 12:01:44 - 14-Mar-25
Sell* 6 $943.00 Automatic Execution
 12:01:42 - 14-Mar-25
Sell* 10 $943.00 Automatic Execution
 12:01:42 - 14-Mar-25
Buy* 2 $943.50 Automatic Execution
 12:01:42 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 12:00:45 - 14-Mar-25
Sell* 20 $942.50 Automatic Execution
 12:00:45 - 14-Mar-25
Sell* 3 $942.50 Automatic Execution
 11:59:45 - 14-Mar-25
Sell* 23 $942.50 Automatic Execution
 11:59:45 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
 11:58:45 - 14-Mar-25
Buy* 9 $943.00 Automatic Execution
 11:58:45 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
 11:58:15 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
 11:58:15 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
 11:58:15 - 14-Mar-25
Sell* 16 $942.50 Automatic Execution
 11:58:15 - 14-Mar-25
Sell* 7 $942.50 Automatic Execution
 11:57:15 - 14-Mar-25
Sell* 14 $942.50 Automatic Execution
 11:57:15 - 14-Mar-25
Sell* 17 $942.50 Automatic Execution
 11:56:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:56:15 - 14-Mar-25
Sell* 3 $942.50 Automatic Execution
 11:56:15 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
 11:55:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:55:15 - 14-Mar-25
Sell* 10 $943.00 Automatic Execution
 11:55:15 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 11:54:15 - 14-Mar-25
Sell* 17 $943.00 Automatic Execution
 11:54:14 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
 11:54:13 - 14-Mar-25
Sell* 5 $943.00 Automatic Execution
 11:53:14 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
 11:52:17 - 14-Mar-25
Sell* 13 $943.50 Automatic Execution
 11:51:45 - 14-Mar-25
Sell* 7 $943.50 Automatic Execution
 11:51:45 - 14-Mar-25
Sell* 1 $943.50 Automatic Execution
 11:51:45 - 14-Mar-25
Sell* 5 $943.50 Automatic Execution
 11:51:43 - 14-Mar-25
Sell* 4 $943.50 Automatic Execution
 11:51:00 - 14-Mar-25
Sell* 15 $943.50 Automatic Execution
 11:51:00 - 14-Mar-25
Buy* 3 $944.00 Automatic Execution
 11:50:00 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
 11:48:08 - 14-Mar-25
Sell* 17 $943.00 Automatic Execution
 11:48:08 - 14-Mar-25
Sell* 2 $943.00 Automatic Execution
 11:47:06 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
 11:47:06 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
 11:47:06 - 14-Mar-25
Sell* 5 $943.00 Automatic Execution
 11:47:06 - 14-Mar-25
Sell* 1 $943.00 Automatic Execution
 11:47:06 - 14-Mar-25
Sell* 15 $943.00 Automatic Execution
 11:46:06 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
 11:46:06 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
 11:46:06 - 14-Mar-25
Sell* 3 $943.50 Automatic Execution
 11:44:16 - 14-Mar-25
Buy* 1 $944.00 Automatic Execution
 11:44:16 - 14-Mar-25
Buy* 18 $944.00 Automatic Execution
 11:44:16 - 14-Mar-25
Buy* 3 $944.00 Automatic Execution
 11:44:16 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
 11:43:25 - 14-Mar-25
Buy* 1 $943.50 Automatic Execution
 11:43:25 - 14-Mar-25
Sell* 8 $942.50 Automatic Execution
 11:43:25 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
 11:43:25 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:43:25 - 14-Mar-25
Buy* 46 $943.50 Automatic Execution
 11:43:22 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
 11:43:22 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
 11:43:21 - 14-Mar-25
Buy* 9 $943.00 Automatic Execution
 11:43:19 - 14-Mar-25
Buy* 10 $943.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 8 $943.00 Automatic Execution
 11:43:18 - 14-Mar-25
Sell* 10 $943.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 68 $944.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $944.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 5 $944.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 5 $944.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 5 $944.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 11 $943.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 18 $943.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 37 $944.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $943.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 9 $943.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 9 $942.50 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
 11:43:18 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
 11:43:18 - 14-Mar-25
Sell* 6 $941.50 Automatic Execution
 11:42:25 - 14-Mar-25
Sell* 9 $941.50 Automatic Execution
 11:42:25 - 14-Mar-25
Sell* 11 $941.50 Automatic Execution
 11:42:25 - 14-Mar-25
Sell* 10 $941.50 Automatic Execution
 11:41:29 - 14-Mar-25
Sell* 10 $941.50 Automatic Execution
 11:41:29 - 14-Mar-25
Sell* 24 $941.50 Automatic Execution
 11:41:25 - 14-Mar-25
Buy* 5 $942.50 Automatic Execution
 11:34:30 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
 11:33:35 - 14-Mar-25
Sell* 10 $942.00 Automatic Execution
 11:33:35 - 14-Mar-25
Buy* 11 $942.50 Automatic Execution
 11:33:35 - 14-Mar-25
Sell* 15 $942.00 Automatic Execution
 11:32:02 - 14-Mar-25
Sell* 10 $942.00 Automatic Execution
 11:32:02 - 14-Mar-25
Sell* 8 $942.00 Automatic Execution
 11:31:02 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
 11:31:02 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
 11:31:02 - 14-Mar-25
Sell* 18 $942.50 Automatic Execution
 11:30:22 - 14-Mar-25
Buy* 9 $942.50 Automatic Execution
 11:30:02 - 14-Mar-25
Buy* 14 $942.00 Automatic Execution
 11:30:02 - 14-Mar-25
Buy* 10 $942.00 Automatic Execution
 11:30:02 - 14-Mar-25
Buy* 6 $942.00 Automatic Execution
 11:29:16 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
 11:25:30 - 14-Mar-25
Sell* 4 $941.50 Automatic Execution
 11:25:17 - 14-Mar-25
Sell* 17 $941.50 Automatic Execution
 11:25:17 - 14-Mar-25
Sell* 25 $942.00 Automatic Execution
 11:24:17 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
 11:23:17 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
 11:23:17 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
 11:23:16 - 14-Mar-25
Sell* 2 $941.50 Automatic Execution
 11:23:16 - 14-Mar-25
Sell* 12 $941.50 Automatic Execution
 11:23:16 - 14-Mar-25
Buy* 20 $942.00 Automatic Execution
 11:23:16 - 14-Mar-25
Sell* 23 $941.50 Automatic Execution
 11:22:24 - 14-Mar-25
Sell* 4 $941.50 Automatic Execution
 11:22:24 - 14-Mar-25
Sell* 1 $941.50 Automatic Execution
 11:21:54 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
 11:21:54 - 14-Mar-25
Sell* 11 $942.00 Automatic Execution
 11:21:24 - 14-Mar-25
Sell* 14 $942.00 Automatic Execution
 11:21:24 - 14-Mar-25
Sell* 15 $942.00 Automatic Execution
 11:20:24 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
 11:20:24 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
 11:20:24 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
 11:20:24 - 14-Mar-25
Sell* 26 $942.00 Automatic Execution
 11:19:24 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
 11:18:24 - 14-Mar-25
Buy* 3 $943.50 Automatic Execution
 11:18:24 - 14-Mar-25
Buy* 100 $943.50 Automatic Execution
 11:18:24 - 14-Mar-25
Buy* 19 $943.50 Automatic Execution
 11:18:24 - 14-Mar-25
Buy* 21 $943.50 Automatic Execution
 11:18:24 - 14-Mar-25
Sell* 9 $941.50 Automatic Execution
 11:18:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
 11:18:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
 11:18:15 - 14-Mar-25
Sell* 6 $941.50 Automatic Execution
 11:18:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
 11:17:33 - 14-Mar-25
Sell* 19 $941.50 Automatic Execution
 11:17:15 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
 11:17:15 - 14-Mar-25
Sell* 1 $941.50 Automatic Execution
 11:17:15 - 14-Mar-25
Sell* 25 $942.00 Automatic Execution
 11:14:15 - 14-Mar-25
Sell* 3 $942.00 Automatic Execution
 11:13:15 - 14-Mar-25
Sell* 13 $942.00 Automatic Execution
 11:13:15 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
 11:13:15 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
 11:13:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:11:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:10:15 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
 11:10:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:10:05 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
 11:09:55 - 14-Mar-25
Sell* 17 $942.50 Automatic Execution
 11:09:55 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:09:55 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
 11:09:55 - 14-Mar-25
Buy* 24 $943.50 Automatic Execution
 11:08:20 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
 11:08:15 - 14-Mar-25
Buy* 5 $943.00 Automatic Execution
 11:08:15 - 14-Mar-25
Buy* 8 $943.00 Automatic Execution
 11:08:14 - 14-Mar-25
Buy* 19 $943.00 Automatic Execution
 11:08:14 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
 11:08:14 - 14-Mar-25
Sell* 3 $941.50 Automatic Execution
 11:08:12 - 14-Mar-25
Sell* 5 $941.50 Automatic Execution
 11:08:12 - 14-Mar-25
Buy* 2 $943.00 Automatic Execution
 11:08:10 - 14-Mar-25
Buy* 28 $943.00 Automatic Execution
 11:08:10 - 14-Mar-25
Sell* 48 $942.50 Automatic Execution
 11:08:10 - 14-Mar-25
Sell* 15 $943.00 Automatic Execution
 11:08:10 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
 11:08:10 - 14-Mar-25
Sell* 27 $943.00 Automatic Execution
 11:08:09 - 14-Mar-25
Buy* 32 $943.50 Automatic Execution
 11:08:09 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
 11:08:09 - 14-Mar-25
Sell* 30 $942.50 Automatic Execution
 11:08:07 - 14-Mar-25
Sell* 22 $942.50 Automatic Execution
 11:08:07 - 14-Mar-25
Sell* 30 $943.00 Automatic Execution
 11:08:07 - 14-Mar-25
Sell* 13 $943.00 Automatic Execution
 11:08:07 - 14-Mar-25
Sell* 29 $943.00 Automatic Execution
 11:08:07 - 14-Mar-25
Sell* 29 $943.00 Automatic Execution
 11:08:07 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
 11:08:07 - 14-Mar-25
Buy* 1 $944.00 Automatic Execution
 11:03:07 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
 11:03:07 - 14-Mar-25
Buy* 8 $942.50 Automatic Execution
 10:50:35 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
 10:50:35 - 14-Mar-25
Buy* 3 $942.50 Automatic Execution
 10:47:23 - 14-Mar-25
Buy* 13 $943.00 Automatic Execution
 10:46:56 - 14-Mar-25
Buy* 7 $943.00 Automatic Execution
 10:46:56 - 14-Mar-25
Buy* 2 $941.00 Automatic Execution
 10:46:12 - 14-Mar-25
Buy* 14 $940.50 Automatic Execution
 10:45:35 - 14-Mar-25
Sell* 2 $939.50 Automatic Execution
 10:43:37 - 14-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46