Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $942.00 Automatic Execution
13:13:21 - 14-Mar-25
Sell* 7 $942.00 Automatic Execution
13:12:47 - 14-Mar-25
Sell* 7 $942.00 Automatic Execution
13:12:47 - 14-Mar-25
Sell* 29 $942.00 Automatic Execution
13:12:47 - 14-Mar-25
Sell* 6 $942.00 Automatic Execution
13:09:06 - 14-Mar-25
Sell* 21 $942.00 Automatic Execution
13:09:06 - 14-Mar-25
Sell* 12 $942.00 Automatic Execution
13:08:06 - 14-Mar-25
Buy* 15 $942.50 Automatic Execution
13:08:06 - 14-Mar-25
Sell* 1 $941.50 Negotiated Trade
13:07:41 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
13:07:18 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
13:07:18 - 14-Mar-25
Sell* 21 $942.00 Automatic Execution
13:04:48 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
13:03:35 - 14-Mar-25
Sell* 15 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 17 $942.00 Automatic Execution
13:02:35 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
13:01:55 - 14-Mar-25
Sell* 16 $942.00 Automatic Execution
13:01:55 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
13:00:55 - 14-Mar-25
Sell* 20 $942.00 Automatic Execution
13:00:35 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
12:59:35 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
12:59:23 - 14-Mar-25
Sell* 22 $942.50 Automatic Execution
12:59:23 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
12:58:23 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
12:58:23 - 14-Mar-25
Sell* 3 $942.50 Automatic Execution
12:58:11 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
12:58:11 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
12:58:11 - 14-Mar-25
Buy* 14 $943.50 Automatic Execution
12:58:07 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:58:07 - 14-Mar-25
Buy* 7 $943.50 Automatic Execution
12:58:07 - 14-Mar-25
Sell* 20 $942.00 Automatic Execution
12:57:55 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
12:57:55 - 14-Mar-25
Sell* 13 $942.50 Automatic Execution
12:55:55 - 14-Mar-25
Sell* 9 $942.50 Automatic Execution
12:55:55 - 14-Mar-25
Sell* 25 $942.50 Automatic Execution
12:54:55 - 14-Mar-25
Sell* 10 $942.50 Automatic Execution
12:53:55 - 14-Mar-25
Sell* 16 $942.50 Automatic Execution
12:53:55 - 14-Mar-25
Sell* 10 $942.50 Automatic Execution
12:52:55 - 14-Mar-25
Sell* 10 $942.50 Automatic Execution
12:52:55 - 14-Mar-25
Sell* 11 $942.50 Automatic Execution
12:51:55 - 14-Mar-25
Sell* 11 $942.50 Automatic Execution
12:51:55 - 14-Mar-25
Sell* 24 $942.50 Automatic Execution
12:50:55 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
12:44:20 - 14-Mar-25
Sell* 30 $942.50 Automatic Execution
12:44:20 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
12:44:20 - 14-Mar-25
Sell* 6 $943.00 Automatic Execution
12:39:05 - 14-Mar-25
Sell* 7 $943.00 Automatic Execution
12:39:05 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
12:38:05 - 14-Mar-25
Buy* 7 $943.50 Automatic Execution
12:35:49 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:35:49 - 14-Mar-25
Sell* 2 $943.00 Automatic Execution
12:34:13 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
12:34:13 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:32:18 - 14-Mar-25
Buy* 4 $943.50 Automatic Execution
12:32:13 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:32:13 - 14-Mar-25
Sell* 26 $943.00 Automatic Execution
12:31:56 - 14-Mar-25
Buy* 7 $943.50 Automatic Execution
12:28:56 - 14-Mar-25
Buy* 1 $943.50 Automatic Execution
12:28:56 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
12:28:56 - 14-Mar-25
Sell* 10 $942.50 Automatic Execution
12:28:56 - 14-Mar-25
Sell* 15 $942.50 Automatic Execution
12:28:56 - 14-Mar-25
Sell* 6 $942.50 Automatic Execution
12:27:20 - 14-Mar-25
Sell* 6 $942.50 Automatic Execution
12:27:20 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
12:26:20 - 14-Mar-25
Buy* 16 $943.00 Automatic Execution
12:20:56 - 14-Mar-25
Buy* 1 $943.00 Automatic Execution
12:20:56 - 14-Mar-25
Sell* 8 $942.50 Automatic Execution
12:20:55 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
12:20:55 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
12:20:55 - 14-Mar-25
Sell* 10 $942.50 Automatic Execution
12:20:55 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
12:20:20 - 14-Mar-25
Sell* 2 $942.50 Automatic Execution
12:19:55 - 14-Mar-25
Sell* 7 $942.50 Automatic Execution
12:19:55 - 14-Mar-25
Sell* 2 $942.50 Automatic Execution
12:19:55 - 14-Mar-25
Sell* 6 $942.50 Automatic Execution
12:19:20 - 14-Mar-25
Sell* 5 $943.00 Automatic Execution
12:17:05 - 14-Mar-25
Sell* 7 $943.00 Automatic Execution
12:17:05 - 14-Mar-25
Sell* 2 $943.00 Automatic Execution
12:17:05 - 14-Mar-25
Sell* 20 $943.00 Automatic Execution
12:16:35 - 14-Mar-25
Sell* 1 $943.00 Automatic Execution
12:16:35 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:13:56 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:13:56 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:13:56 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
12:13:55 - 14-Mar-25
Sell* 23 $943.00 Automatic Execution
12:13:55 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
12:11:27 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:02:57 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
12:02:57 - 14-Mar-25
Sell* 3 $943.00 Automatic Execution
12:02:56 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
12:02:56 - 14-Mar-25
Buy* 10 $943.50 Automatic Execution
12:01:44 - 14-Mar-25
Sell* 6 $943.00 Automatic Execution
12:01:42 - 14-Mar-25
Sell* 10 $943.00 Automatic Execution
12:01:42 - 14-Mar-25
Buy* 2 $943.50 Automatic Execution
12:01:42 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
12:00:45 - 14-Mar-25
Sell* 20 $942.50 Automatic Execution
12:00:45 - 14-Mar-25
Sell* 3 $942.50 Automatic Execution
11:59:45 - 14-Mar-25
Sell* 23 $942.50 Automatic Execution
11:59:45 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
11:58:45 - 14-Mar-25
Buy* 9 $943.00 Automatic Execution
11:58:45 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
11:58:15 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
11:58:15 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
11:58:15 - 14-Mar-25
Sell* 16 $942.50 Automatic Execution
11:58:15 - 14-Mar-25
Sell* 7 $942.50 Automatic Execution
11:57:15 - 14-Mar-25
Sell* 14 $942.50 Automatic Execution
11:57:15 - 14-Mar-25
Sell* 17 $942.50 Automatic Execution
11:56:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:56:15 - 14-Mar-25
Sell* 3 $942.50 Automatic Execution
11:56:15 - 14-Mar-25
Sell* 1 $942.50 Automatic Execution
11:55:15 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:55:15 - 14-Mar-25
Sell* 10 $943.00 Automatic Execution
11:55:15 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
11:54:15 - 14-Mar-25
Sell* 17 $943.00 Automatic Execution
11:54:14 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
11:54:13 - 14-Mar-25
Sell* 5 $943.00 Automatic Execution
11:53:14 - 14-Mar-25
Buy* 6 $943.50 Automatic Execution
11:52:17 - 14-Mar-25
Sell* 13 $943.50 Automatic Execution
11:51:45 - 14-Mar-25
Sell* 7 $943.50 Automatic Execution
11:51:45 - 14-Mar-25
Sell* 1 $943.50 Automatic Execution
11:51:45 - 14-Mar-25
Sell* 5 $943.50 Automatic Execution
11:51:43 - 14-Mar-25
Sell* 4 $943.50 Automatic Execution
11:51:00 - 14-Mar-25
Sell* 15 $943.50 Automatic Execution
11:51:00 - 14-Mar-25
Buy* 3 $944.00 Automatic Execution
11:50:00 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
11:48:08 - 14-Mar-25
Sell* 17 $943.00 Automatic Execution
11:48:08 - 14-Mar-25
Sell* 2 $943.00 Automatic Execution
11:47:06 - 14-Mar-25
Sell* 8 $943.00 Automatic Execution
11:47:06 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
11:47:06 - 14-Mar-25
Sell* 5 $943.00 Automatic Execution
11:47:06 - 14-Mar-25
Sell* 1 $943.00 Automatic Execution
11:47:06 - 14-Mar-25
Sell* 15 $943.00 Automatic Execution
11:46:06 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
11:46:06 - 14-Mar-25
Sell* 4 $943.00 Automatic Execution
11:46:06 - 14-Mar-25
Sell* 3 $943.50 Automatic Execution
11:44:16 - 14-Mar-25
Buy* 1 $944.00 Automatic Execution
11:44:16 - 14-Mar-25
Buy* 18 $944.00 Automatic Execution
11:44:16 - 14-Mar-25
Buy* 3 $944.00 Automatic Execution
11:44:16 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
11:43:25 - 14-Mar-25
Buy* 1 $943.50 Automatic Execution
11:43:25 - 14-Mar-25
Sell* 8 $942.50 Automatic Execution
11:43:25 - 14-Mar-25
Sell* 4 $942.50 Automatic Execution
11:43:25 - 14-Mar-25
Sell* 5 $942.50 Automatic Execution
11:43:25 - 14-Mar-25
Buy* 46 $943.50 Automatic Execution
11:43:22 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
11:43:22 - 14-Mar-25
Buy* 8 $943.50 Automatic Execution
11:43:21 - 14-Mar-25
Buy* 9 $943.00 Automatic Execution
11:43:19 - 14-Mar-25
Buy* 10 $943.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 8 $943.00 Automatic Execution
11:43:18 - 14-Mar-25
Sell* 10 $943.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 68 $944.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $944.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 5 $944.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 5 $944.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 5 $944.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 11 $943.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 18 $943.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 37 $944.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $944.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $943.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 5 $943.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $943.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 9 $943.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 4 $942.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 9 $942.50 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
11:43:18 - 14-Mar-25
Buy* 5 $942.00 Automatic Execution
11:43:18 - 14-Mar-25
Sell* 6 $941.50 Automatic Execution
11:42:25 - 14-Mar-25
Sell* 9 $941.50 Automatic Execution
11:42:25 - 14-Mar-25
Sell* 11 $941.50 Automatic Execution
11:42:25 - 14-Mar-25
Sell* 10 $941.50 Automatic Execution
11:41:29 - 14-Mar-25
Sell* 10 $941.50 Automatic Execution
11:41:29 - 14-Mar-25
Sell* 24 $941.50 Automatic Execution
11:41:25 - 14-Mar-25
Buy* 5 $942.50 Automatic Execution
11:34:30 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
11:33:35 - 14-Mar-25
Sell* 10 $942.00 Automatic Execution
11:33:35 - 14-Mar-25
Buy* 11 $942.50 Automatic Execution
11:33:35 - 14-Mar-25
Sell* 15 $942.00 Automatic Execution
11:32:02 - 14-Mar-25
Sell* 10 $942.00 Automatic Execution
11:32:02 - 14-Mar-25
Sell* 8 $942.00 Automatic Execution
11:31:02 - 14-Mar-25
Sell* 5 $942.00 Automatic Execution
11:31:02 - 14-Mar-25
Sell* 4 $942.00 Automatic Execution
11:31:02 - 14-Mar-25
Sell* 18 $942.50 Automatic Execution
11:30:22 - 14-Mar-25
Buy* 9 $942.50 Automatic Execution
11:30:02 - 14-Mar-25
Buy* 14 $942.00 Automatic Execution
11:30:02 - 14-Mar-25
Buy* 10 $942.00 Automatic Execution
11:30:02 - 14-Mar-25
Buy* 6 $942.00 Automatic Execution
11:29:16 - 14-Mar-25
Buy* 1 $942.00 Automatic Execution
11:25:30 - 14-Mar-25
Sell* 4 $941.50 Automatic Execution
11:25:17 - 14-Mar-25
Sell* 17 $941.50 Automatic Execution
11:25:17 - 14-Mar-25
Sell* 25 $942.00 Automatic Execution
11:24:17 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
11:23:17 - 14-Mar-25
Sell* 1 $942.00 Automatic Execution
11:23:17 - 14-Mar-25
Sell* 2 $942.00 Automatic Execution
11:23:16 - 14-Mar-25
Sell* 2 $941.50 Automatic Execution
11:23:16 - 14-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51