| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2,414.00 | Automatic Execution |
16:39:55 - 09-Jan-26 |
| Sell* | 1 | $2,414.00 | Automatic Execution |
16:39:55 - 09-Jan-26 |
| Sell* | 20 | $2,414.00 | Automatic Execution |
16:38:15 - 09-Jan-26 |
| Sell* | 50 | $2,414.00 | Automatic Execution |
16:35:17 - 09-Jan-26 |
| Sell* | 50 | $2,414.00 | Automatic Execution |
16:35:16 - 09-Jan-26 |
| Sell* | 7,819 | $2,414.00 | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Buy* | 1 | $2,402.00 | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 2 | $2,402.00 | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 2 | $2,402.00 | Automatic Execution |
16:29:30 - 09-Jan-26 |
| Buy* | 14 | $2,400.00 | Automatic Execution |
16:28:07 - 09-Jan-26 |
| Buy* | 13 | $2,400.00 | Automatic Execution |
16:28:07 - 09-Jan-26 |
| Buy* | 12 | $2,400.00 | Automatic Execution |
16:28:07 - 09-Jan-26 |
| Sell* | 23 | $2,398.00 | Automatic Execution |
16:28:07 - 09-Jan-26 |
| Sell* | 22 | $2,400.00 | Automatic Execution |
16:28:07 - 09-Jan-26 |
| Sell* | 2 | $2,400.00 | Automatic Execution |
16:27:52 - 09-Jan-26 |
| Sell* | 7 | $2,400.00 | Automatic Execution |
16:27:52 - 09-Jan-26 |
| Sell* | 1 | $2,400.00 | Automatic Execution |
16:27:52 - 09-Jan-26 |
| Sell* | 1 | $2,402.00 | Automatic Execution |
16:27:11 - 09-Jan-26 |
| Sell* | 18 | $2,402.00 | Automatic Execution |
16:27:11 - 09-Jan-26 |
| Buy* | 7 | $2,402.00 | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Buy* | 3 | $2,402.00 | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Buy* | 3 | $2,402.00 | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Buy* | 3 | $2,402.00 | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Buy* | 2 | $2,402.00 | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Buy* | 2 | $2,402.00 | Automatic Execution |
16:25:37 - 09-Jan-26 |
| Buy* | 9 | $2,402.00 | Automatic Execution |
16:25:37 - 09-Jan-26 |
| Buy* | 14 | $2,402.00 | Automatic Execution |
16:25:37 - 09-Jan-26 |
| Buy* | 8 | $2,402.00 | Automatic Execution |
16:25:37 - 09-Jan-26 |
| Sell* | 15 | $2,402.00 | Automatic Execution |
16:25:35 - 09-Jan-26 |
| Sell* | 1 | $2,402.00 | Automatic Execution |
16:25:35 - 09-Jan-26 |
| Sell* | 50 | $2,402.00 | Automatic Execution |
16:25:35 - 09-Jan-26 |
| Sell* | 28 | $2,404.00 | Automatic Execution |
16:25:01 - 09-Jan-26 |
| Sell* | 31 | $2,404.00 | Automatic Execution |
16:25:01 - 09-Jan-26 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
16:24:50 - 09-Jan-26 |
| Buy* | 7 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 9 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 3 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Sell* | 14 | $2,402.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 9 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Sell* | 21 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 5 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 5 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 10 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 1 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Buy* | 8 | $2,404.00 | Automatic Execution |
16:23:20 - 09-Jan-26 |
| Sell* | 19 | $2,402.00 | Automatic Execution |
16:22:59 - 09-Jan-26 |
| Sell* | 22 | $2,402.00 | Automatic Execution |
16:22:59 - 09-Jan-26 |
| Sell* | 6 | $2,402.00 | Automatic Execution |
16:22:59 - 09-Jan-26 |
| Sell* | 6 | $2,402.00 | Automatic Execution |
16:22:59 - 09-Jan-26 |
| Sell* | 6 | $2,402.00 | Automatic Execution |
16:22:59 - 09-Jan-26 |
| Sell* | 9 | $2,402.00 | Automatic Execution |
16:22:47 - 09-Jan-26 |
| Sell* | 7 | $2,406.00 | Automatic Execution |
16:22:47 - 09-Jan-26 |
| Sell* | 8 | $2,406.00 | Automatic Execution |
16:22:47 - 09-Jan-26 |
| Sell* | 50 | $2,406.00 | Automatic Execution |
16:22:47 - 09-Jan-26 |
| Sell* | 1 | $2,406.00 | Automatic Execution |
16:22:34 - 09-Jan-26 |
| Unknown* | 4 | $2,409.33295 | Currency Conversion Negotiated Trade |
16:22:29 - 09-Jan-26 |
| Sell* | 15 | $2,406.00 | Automatic Execution |
16:22:16 - 09-Jan-26 |
| Sell* | 10 | $2,406.00 | Automatic Execution |
16:21:58 - 09-Jan-26 |
| Sell* | 9 | $2,406.00 | Automatic Execution |
16:21:42 - 09-Jan-26 |
| Sell* | 12 | $2,406.00 | Automatic Execution |
16:21:37 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
16:21:04 - 09-Jan-26 |
| Sell* | 26 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:20:45 - 09-Jan-26 |
| Sell* | 10 | $2,406.00 | Automatic Execution |
16:20:43 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
16:19:58 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:19:58 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:19:58 - 09-Jan-26 |
| Buy* | 2 | $2,408.00 | Automatic Execution |
16:19:58 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:19:58 - 09-Jan-26 |
| Sell* | 22 | $2,408.00 | Automatic Execution |
16:19:56 - 09-Jan-26 |
| Sell* | 20 | $2,408.00 | Automatic Execution |
16:19:56 - 09-Jan-26 |
| Buy* | 2 | $2,408.00 | Automatic Execution |
16:19:56 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:19:56 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:19:56 - 09-Jan-26 |
| Sell* | 4 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 11 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 10 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 2 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
16:19:53 - 09-Jan-26 |
| Sell* | 33 | $2,406.00 | Automatic Execution |
16:19:38 - 09-Jan-26 |
| Buy* | 7 | $2,406.00 | Automatic Execution |
16:19:38 - 09-Jan-26 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
16:19:38 - 09-Jan-26 |
| Buy* | 8 | $2,406.00 | Automatic Execution |
16:19:38 - 09-Jan-26 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
16:19:38 - 09-Jan-26 |
| Sell* | 20 | $2,406.00 | Automatic Execution |
16:18:03 - 09-Jan-26 |
| Sell* | 2 | $2,406.00 | Automatic Execution |
16:18:03 - 09-Jan-26 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
16:17:25 - 09-Jan-26 |
| Buy* | 6 | $2,406.00 | Automatic Execution |
16:17:25 - 09-Jan-26 |
| Buy* | 3 | $2,406.00 | Automatic Execution |
16:17:25 - 09-Jan-26 |
| Buy* | 3 | $2,406.00 | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 3 | $2,406.00 | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 9 | $2,406.00 | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 4 | $2,406.00 | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Buy* | 8 | $2,406.00 | Automatic Execution |
16:17:01 - 09-Jan-26 |
| Sell* | 9 | $2,404.00 | Automatic Execution |
16:15:04 - 09-Jan-26 |
| Sell* | 1 | $2,404.00 | Automatic Execution |
16:14:53 - 09-Jan-26 |
| Sell* | 1 | $2,404.00 | Automatic Execution |
16:14:53 - 09-Jan-26 |
| Sell* | 5 | $2,404.00 | Automatic Execution |
16:14:13 - 09-Jan-26 |
| Sell* | 6 | $2,404.00 | Automatic Execution |
16:14:13 - 09-Jan-26 |
| Sell* | 6 | $2,404.00 | Automatic Execution |
16:14:13 - 09-Jan-26 |
| Buy* | 12 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 4 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 5 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 3 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 4 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 7 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 7 | $2,406.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Sell* | 35 | $2,404.00 | Automatic Execution |
16:13:46 - 09-Jan-26 |
| Sell* | 1 | $2,404.00 | Automatic Execution |
16:13:00 - 09-Jan-26 |
| Sell* | 6 | $2,404.00 | Automatic Execution |
16:13:00 - 09-Jan-26 |
| Sell* | 6 | $2,404.00 | Automatic Execution |
16:13:00 - 09-Jan-26 |
| Sell* | 4 | $2,406.00 | Automatic Execution |
16:11:52 - 09-Jan-26 |
| Sell* | 9 | $2,406.00 | Automatic Execution |
16:11:52 - 09-Jan-26 |
| Sell* | 15 | $2,406.00 | Automatic Execution |
16:11:25 - 09-Jan-26 |
| Sell* | 14 | $2,406.00 | Automatic Execution |
16:11:25 - 09-Jan-26 |
| Unknown* | 1 | $2,413.66226 | Currency Conversion Negotiated Trade |
16:10:22 - 09-Jan-26 |
| Sell* | 8 | $2,408.00 | Automatic Execution |
16:10:00 - 09-Jan-26 |
| Sell* | 34 | $2,408.00 | Automatic Execution |
16:10:00 - 09-Jan-26 |
| Sell* | 1 | $2,408.00 | Automatic Execution |
16:10:00 - 09-Jan-26 |
| Buy* | 1 | $2,410.00 | Automatic Execution |
16:08:55 - 09-Jan-26 |
| Buy* | 8 | $2,408.00 | Automatic Execution |
16:08:29 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
16:08:29 - 09-Jan-26 |
| Buy* | 7 | $2,408.00 | Automatic Execution |
16:08:29 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
16:08:29 - 09-Jan-26 |
| Buy* | 2 | $2,407.1701 | Suspected BUY Trade |
16:07:56 - 09-Jan-26 |
| Sell* | 6 | $2,406.00 | Automatic Execution |
16:05:49 - 09-Jan-26 |
| Sell* | 14 | $2,406.00 | Automatic Execution |
16:05:49 - 09-Jan-26 |
| Unknown* | 1 | $2,413.3385 | Currency Conversion Negotiated Trade |
16:05:06 - 09-Jan-26 |
| Sell* | 10 | $2,406.00 | Automatic Execution |
16:05:05 - 09-Jan-26 |
| Sell* | 4 | $2,408.00 | Automatic Execution |
16:04:27 - 09-Jan-26 |
| Sell* | 4 | $2,406.00 | Automatic Execution |
16:04:12 - 09-Jan-26 |
| Sell* | 18 | $2,406.00 | Automatic Execution |
16:04:12 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
16:03:49 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
16:03:49 - 09-Jan-26 |
| Buy* | 4 | $2,408.00 | Automatic Execution |
16:03:46 - 09-Jan-26 |
| Buy* | 40 | $2,408.00 | Automatic Execution |
16:03:46 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
16:02:43 - 09-Jan-26 |
| Buy* | 8 | $2,408.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Buy* | 6 | $2,410.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Buy* | 1 | $2,410.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Buy* | 1 | $2,410.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Buy* | 5 | $2,410.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Buy* | 8 | $2,408.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Buy* | 10 | $2,408.00 | Automatic Execution |
16:02:42 - 09-Jan-26 |
| Sell* | 7 | $2,404.00 | Automatic Execution |
16:01:37 - 09-Jan-26 |
| Sell* | 16 | $2,406.00 | Automatic Execution |
16:01:37 - 09-Jan-26 |
| Sell* | 2 | $2,406.00 | Automatic Execution |
16:01:37 - 09-Jan-26 |
| Sell* | 5 | $2,406.00 | Automatic Execution |
16:01:28 - 09-Jan-26 |
| Sell* | 5 | $2,406.00 | Automatic Execution |
16:01:28 - 09-Jan-26 |
| Buy* | 2 | $2,410.00 | Automatic Execution |
16:00:47 - 09-Jan-26 |
| Buy* | 6 | $2,410.00 | Automatic Execution |
16:00:47 - 09-Jan-26 |
| Buy* | 6 | $2,410.00 | Automatic Execution |
16:00:47 - 09-Jan-26 |
| Buy* | 2 | $2,410.00 | Automatic Execution |
16:00:47 - 09-Jan-26 |
| Buy* | 1 | $2,410.00 | Automatic Execution |
16:00:47 - 09-Jan-26 |
| Sell* | 5 | $2,408.00 | Automatic Execution |
16:00:47 - 09-Jan-26 |
| Buy* | 8 | $2,408.00 | Automatic Execution |
15:59:02 - 09-Jan-26 |
| Sell* | 1 | $2,406.00 | Automatic Execution |
15:58:50 - 09-Jan-26 |
| Buy* | 4 | $2,408.00 | Automatic Execution |
15:58:40 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:58:40 - 09-Jan-26 |
| Sell* | 1 | $2,408.00 | Automatic Execution |
15:58:02 - 09-Jan-26 |
| Sell* | 6 | $2,408.00 | Automatic Execution |
15:58:01 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:57:41 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 11 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 3 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 6 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:57:10 - 09-Jan-26 |
| Sell* | 8 | $2,406.00 | Automatic Execution |
15:55:45 - 09-Jan-26 |
| Sell* | 2 | $2,406.00 | Automatic Execution |
15:55:45 - 09-Jan-26 |
| Sell* | 11 | $2,406.00 | Automatic Execution |
15:55:40 - 09-Jan-26 |
| Buy* | 5 | $2,408.00 | Automatic Execution |
15:55:12 - 09-Jan-26 |
| Buy* | 4 | $2,408.00 | Automatic Execution |
15:55:12 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:55:12 - 09-Jan-26 |
| Buy* | 9 | $2,408.00 | Automatic Execution |
15:53:55 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:53:55 - 09-Jan-26 |
| Buy* | 1 | $2,410.00 | Automatic Execution |
15:52:46 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:52:21 - 09-Jan-26 |
| Buy* | 2 | $2,408.00 | Automatic Execution |
15:51:58 - 09-Jan-26 |
| Buy* | 2 | $2,408.00 | Automatic Execution |
15:51:41 - 09-Jan-26 |
| Buy* | 1 | $2,408.00 | Automatic Execution |
15:51:41 - 09-Jan-26 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
15:50:56 - 09-Jan-26 |
| Buy* | 6 | $2,406.00 | Automatic Execution |
15:49:42 - 09-Jan-26 |
| Buy* | 6 | $2,406.00 | Automatic Execution |
15:49:42 - 09-Jan-26 |
| Buy* | 5 | $2,406.00 | Automatic Execution |
15:49:42 - 09-Jan-26 |
| Buy* | 5 | $2,406.00 | Automatic Execution |
15:49:42 - 09-Jan-26 |
| Buy* | 5 | $2,406.00 | Automatic Execution |
15:49:42 - 09-Jan-26 |