| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2,754.00 | Automatic Execution |
16:38:20 - 30-Jan-26 |
| Buy* | 4,173 | $2,754.00 | Suspected BUY Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 2 | $2,742.00 | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 1 | $2,750.00 | Automatic Execution |
16:29:29 - 30-Jan-26 |
| Sell* | 1 | $2,748.00 | Automatic Execution |
16:29:29 - 30-Jan-26 |
| Sell* | 1 | $2,748.00 | Automatic Execution |
16:29:29 - 30-Jan-26 |
| Buy* | 5 | $2,750.00 | Automatic Execution |
16:29:29 - 30-Jan-26 |
| Sell* | 4 | $2,750.00 | Automatic Execution |
16:29:13 - 30-Jan-26 |
| Sell* | 1 | $2,750.00 | Automatic Execution |
16:29:13 - 30-Jan-26 |
| Sell* | 3 | $2,752.00 | Automatic Execution |
16:28:49 - 30-Jan-26 |
| Unknown* | 1 | $2,762.64124 | Currency Conversion Negotiated Trade |
16:28:43 - 30-Jan-26 |
| Sell* | 6 | $2,752.00 | Automatic Execution |
16:28:30 - 30-Jan-26 |
| Sell* | 10 | $2,752.00 | Automatic Execution |
16:28:10 - 30-Jan-26 |
| Unknown* | 4 | $2,758.6316 | Currency Conversion Negotiated Trade |
16:28:09 - 30-Jan-26 |
| Sell* | 4 | $2,752.00 | Automatic Execution |
16:27:47 - 30-Jan-26 |
| Sell* | 2 | $2,752.00 | Automatic Execution |
16:27:37 - 30-Jan-26 |
| Sell* | 1 | $2,752.00 | Automatic Execution |
16:27:37 - 30-Jan-26 |
| Sell* | 3 | $2,750.00 | Automatic Execution |
16:27:26 - 30-Jan-26 |
| Sell* | 8 | $2,750.00 | Automatic Execution |
16:27:26 - 30-Jan-26 |
| Buy* | 3 | $2,750.00 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 11 | $2,750.00 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 3 | $2,750.00 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 3 | $2,750.00 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Sell* | 1 | $2,746.00 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Sell* | 6 | $2,748.00 | Automatic Execution |
16:25:42 - 30-Jan-26 |
| Buy* | 1 | $2,750.00 | Automatic Execution |
16:25:42 - 30-Jan-26 |
| Buy* | 1 | $2,748.00 | Automatic Execution |
16:25:42 - 30-Jan-26 |
| Sell* | 4 | $2,746.00 | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Sell* | 1 | $2,746.00 | Automatic Execution |
16:25:16 - 30-Jan-26 |
| Buy* | 19 | $2,750.00 | Automatic Execution |
16:24:05 - 30-Jan-26 |
| Buy* | 50 | $2,750.00 | Automatic Execution |
16:24:05 - 30-Jan-26 |
| Buy* | 2 | $2,750.00 | Automatic Execution |
16:23:48 - 30-Jan-26 |
| Buy* | 18 | $2,750.00 | Automatic Execution |
16:23:48 - 30-Jan-26 |
| Buy* | 50 | $2,750.00 | Automatic Execution |
16:23:48 - 30-Jan-26 |
| Sell* | 5 | $2,744.00 | Automatic Execution |
16:23:05 - 30-Jan-26 |
| Unknown* | 8 | $2,752.61715 | Currency Conversion Negotiated Trade |
16:22:47 - 30-Jan-26 |
| Buy* | 16 | $2,750.00 | Automatic Execution |
16:22:44 - 30-Jan-26 |
| Buy* | 8 | $2,750.00 | Automatic Execution |
16:22:44 - 30-Jan-26 |
| Unknown* | 1 | $2,759.01012 | Currency Conversion Negotiated Trade |
16:22:42 - 30-Jan-26 |
| Buy* | 7 | $2,750.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Buy* | 14 | $2,750.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 4 | $2,740.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 50 | $2,740.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 50 | $2,742.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 50 | $2,744.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 16 | $2,744.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 30 | $2,744.00 | Automatic Execution |
16:22:42 - 30-Jan-26 |
| Sell* | 5 | $2,744.00 | Automatic Execution |
16:22:21 - 30-Jan-26 |
| Sell* | 1 | $2,744.00 | Automatic Execution |
16:22:21 - 30-Jan-26 |
| Sell* | 5 | $2,744.00 | Automatic Execution |
16:22:21 - 30-Jan-26 |
| Sell* | 7 | $2,746.00 | Automatic Execution |
16:22:18 - 30-Jan-26 |
| Sell* | 2 | $2,748.00 | Automatic Execution |
16:22:16 - 30-Jan-26 |
| Sell* | 1 | $2,748.00 | Automatic Execution |
16:22:16 - 30-Jan-26 |
| Sell* | 17 | $2,750.00 | Automatic Execution |
16:21:28 - 30-Jan-26 |
| Sell* | 4 | $2,750.00 | Automatic Execution |
16:21:28 - 30-Jan-26 |
| Sell* | 38 | $2,750.00 | Automatic Execution |
16:21:28 - 30-Jan-26 |
| Sell* | 62 | $2,750.00 | Automatic Execution |
16:21:28 - 30-Jan-26 |
| Sell* | 2 | $2,752.00 | Automatic Execution |
16:21:13 - 30-Jan-26 |
| Sell* | 6 | $2,752.00 | Automatic Execution |
16:21:13 - 30-Jan-26 |
| Sell* | 9 | $2,752.00 | Automatic Execution |
16:21:08 - 30-Jan-26 |
| Sell* | 20 | $2,752.00 | Automatic Execution |
16:21:08 - 30-Jan-26 |
| Sell* | 2 | $2,752.00 | Automatic Execution |
16:21:08 - 30-Jan-26 |
| Buy* | 2 | $2,754.00 | Automatic Execution |
16:21:07 - 30-Jan-26 |
| Buy* | 1 | $2,754.00 | Automatic Execution |
16:21:07 - 30-Jan-26 |
| Buy* | 59 | $2,754.00 | Automatic Execution |
16:21:07 - 30-Jan-26 |
| Sell* | 7 | $2,754.00 | Automatic Execution |
16:21:07 - 30-Jan-26 |
| Sell* | 6 | $2,754.00 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 7 | $2,754.00 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 7 | $2,754.00 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 7 | $2,754.00 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 1 | $2,756.00 | Automatic Execution |
16:18:42 - 30-Jan-26 |
| Buy* | 17 | $2,756.00 | Automatic Execution |
16:18:28 - 30-Jan-26 |
| Buy* | 16 | $2,756.00 | Automatic Execution |
16:18:28 - 30-Jan-26 |
| Buy* | 1 | $2,756.00 | Automatic Execution |
16:18:28 - 30-Jan-26 |
| Buy* | 7 | $2,756.00 | Automatic Execution |
16:18:28 - 30-Jan-26 |
| Buy* | 1 | $2,756.00 | Automatic Execution |
16:18:23 - 30-Jan-26 |
| Sell* | 13 | $2,756.00 | Automatic Execution |
16:18:08 - 30-Jan-26 |
| Sell* | 26 | $2,756.00 | Automatic Execution |
16:18:08 - 30-Jan-26 |
| Sell* | 7 | $2,756.00 | Automatic Execution |
16:18:08 - 30-Jan-26 |
| Sell* | 6 | $2,756.00 | Automatic Execution |
16:18:08 - 30-Jan-26 |
| Buy* | 1 | $2,758.00 | Automatic Execution |
16:18:04 - 30-Jan-26 |
| Sell* | 24 | $2,758.00 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Sell* | 21 | $2,758.00 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Sell* | 3 | $2,758.00 | Automatic Execution |
16:17:37 - 30-Jan-26 |
| Sell* | 1 | $2,758.00 | Automatic Execution |
16:17:37 - 30-Jan-26 |
| Sell* | 5 | $2,758.00 | Automatic Execution |
16:16:39 - 30-Jan-26 |
| Sell* | 2 | $2,758.00 | Automatic Execution |
16:16:39 - 30-Jan-26 |
| Sell* | 8 | $2,758.00 | Automatic Execution |
16:16:21 - 30-Jan-26 |
| Sell* | 1 | $2,760.00 | Automatic Execution |
16:16:15 - 30-Jan-26 |
| Sell* | 1 | $2,760.00 | Automatic Execution |
16:14:47 - 30-Jan-26 |
| Sell* | 6 | $2,760.00 | Automatic Execution |
16:14:47 - 30-Jan-26 |
| Sell* | 12 | $2,760.00 | Automatic Execution |
16:14:43 - 30-Jan-26 |
| Sell* | 16 | $2,760.00 | Automatic Execution |
16:14:40 - 30-Jan-26 |
| Buy* | 2 | $2,766.00 | Automatic Execution |
16:12:55 - 30-Jan-26 |
| Buy* | 15 | $2,762.00 | Automatic Execution |
16:12:55 - 30-Jan-26 |
| Buy* | 1 | $2,762.00 | Automatic Execution |
16:12:55 - 30-Jan-26 |
| Buy* | 8 | $2,764.00 | Automatic Execution |
16:10:44 - 30-Jan-26 |
| Buy* | 26 | $2,762.00 | Automatic Execution |
16:10:44 - 30-Jan-26 |
| Buy* | 2 | $2,762.00 | Automatic Execution |
16:10:44 - 30-Jan-26 |
| Buy* | 4 | $2,760.00 | Automatic Execution |
16:10:44 - 30-Jan-26 |
| Buy* | 40 | $2,762.00 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 10 | $2,762.00 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 50 | $2,760.00 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 7 | $2,758.00 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 16 | $2,758.00 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 3 | $2,758.00 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 16 | $2,758.00 | Automatic Execution |
16:10:36 - 30-Jan-26 |
| Buy* | 50 | $2,758.00 | Automatic Execution |
16:10:36 - 30-Jan-26 |
| Sell* | 8 | $2,758.00 | Automatic Execution |
16:10:34 - 30-Jan-26 |
| Sell* | 5 | $2,758.00 | Automatic Execution |
16:10:28 - 30-Jan-26 |
| Sell* | 28 | $2,758.00 | Automatic Execution |
16:10:28 - 30-Jan-26 |
| Buy* | 10 | $2,760.00 | Automatic Execution |
16:10:13 - 30-Jan-26 |
| Sell* | 42 | $2,758.00 | Automatic Execution |
16:09:18 - 30-Jan-26 |
| Buy* | 1 | $2,762.00 | Automatic Execution |
16:09:06 - 30-Jan-26 |
| Sell* | 15 | $2,760.00 | Automatic Execution |
16:08:53 - 30-Jan-26 |
| Buy* | 10 | $2,764.00 | Automatic Execution |
16:08:26 - 30-Jan-26 |
| Buy* | 8 | $2,764.00 | Automatic Execution |
16:08:26 - 30-Jan-26 |
| Buy* | 15 | $2,762.00 | Automatic Execution |
16:08:26 - 30-Jan-26 |
| Buy* | 30 | $2,762.00 | Automatic Execution |
16:08:24 - 30-Jan-26 |
| Buy* | 4 | $2,762.00 | Automatic Execution |
16:08:24 - 30-Jan-26 |
| Buy* | 15 | $2,762.00 | Automatic Execution |
16:08:23 - 30-Jan-26 |
| Buy* | 1 | $2,762.00 | Automatic Execution |
16:08:09 - 30-Jan-26 |
| Sell* | 5 | $2,758.00 | Automatic Execution |
16:05:30 - 30-Jan-26 |
| Sell* | 19 | $2,758.00 | Automatic Execution |
16:05:30 - 30-Jan-26 |
| Sell* | 2 | $2,758.00 | Automatic Execution |
16:05:30 - 30-Jan-26 |
| Buy* | 9 | $2,760.00 | Automatic Execution |
16:04:44 - 30-Jan-26 |
| Buy* | 16 | $2,760.00 | Automatic Execution |
16:04:44 - 30-Jan-26 |
| Sell* | 8 | $2,758.00 | Automatic Execution |
16:04:37 - 30-Jan-26 |
| Sell* | 8 | $2,758.00 | Automatic Execution |
16:04:37 - 30-Jan-26 |
| Buy* | 1 | $2,762.00 | Suspected BUY Trade |
16:04:11 - 30-Jan-26 |
| Sell* | 3 | $2,760.00 | Automatic Execution |
16:03:07 - 30-Jan-26 |
| Sell* | 3 | $2,760.00 | Automatic Execution |
16:03:07 - 30-Jan-26 |
| Sell* | 1 | $2,760.00 | Automatic Execution |
16:03:07 - 30-Jan-26 |
| Unknown* | 2 | $2,769.52002 | Currency Conversion Negotiated Trade |
16:02:06 - 30-Jan-26 |
| Buy* | 9 | $2,764.00 | Automatic Execution |
15:58:42 - 30-Jan-26 |
| Sell* | 9 | $2,760.00 | Automatic Execution |
15:58:37 - 30-Jan-26 |
| Sell* | 8 | $2,760.00 | Automatic Execution |
15:58:26 - 30-Jan-26 |
| Sell* | 30 | $2,762.00 | Automatic Execution |
15:58:09 - 30-Jan-26 |
| Buy* | 15 | $2,766.00 | Automatic Execution |
15:58:05 - 30-Jan-26 |
| Buy* | 1 | $2,766.00 | Automatic Execution |
15:58:05 - 30-Jan-26 |
| Sell* | 18 | $2,762.00 | Automatic Execution |
15:58:05 - 30-Jan-26 |
| Sell* | 30 | $2,762.00 | Automatic Execution |
15:58:05 - 30-Jan-26 |
| Sell* | 8 | $2,760.00 | Automatic Execution |
15:58:02 - 30-Jan-26 |
| Sell* | 50 | $2,760.00 | Automatic Execution |
15:58:02 - 30-Jan-26 |
| Sell* | 30 | $2,762.00 | Automatic Execution |
15:57:59 - 30-Jan-26 |
| Sell* | 19 | $2,762.00 | Automatic Execution |
15:57:55 - 30-Jan-26 |
| Sell* | 22 | $2,762.00 | Automatic Execution |
15:57:55 - 30-Jan-26 |
| Sell* | 3 | $2,762.00 | Automatic Execution |
15:57:55 - 30-Jan-26 |
| Sell* | 1 | $2,764.00 | Automatic Execution |
15:57:52 - 30-Jan-26 |
| Buy* | 17 | $2,766.00 | Automatic Execution |
15:57:52 - 30-Jan-26 |
| Buy* | 4 | $2,766.00 | Automatic Execution |
15:57:52 - 30-Jan-26 |
| Sell* | 5 | $2,762.00 | Automatic Execution |
15:57:52 - 30-Jan-26 |
| Sell* | 10 | $2,760.00 | Automatic Execution |
15:57:52 - 30-Jan-26 |
| Buy* | 12 | $2,760.00 | Automatic Execution |
15:57:50 - 30-Jan-26 |
| Sell* | 8 | $2,760.00 | Automatic Execution |
15:57:50 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:48 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:44 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:40 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:35 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:31 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:27 - 30-Jan-26 |
| Sell* | 34 | $2,760.00 | Automatic Execution |
15:57:23 - 30-Jan-26 |
| Sell* | 10 | $2,760.00 | Automatic Execution |
15:57:23 - 30-Jan-26 |
| Sell* | 30 | $2,760.00 | Automatic Execution |
15:57:23 - 30-Jan-26 |
| Sell* | 7 | $2,760.00 | Automatic Execution |
15:57:23 - 30-Jan-26 |
| Sell* | 5 | $2,760.00 | Automatic Execution |
15:57:23 - 30-Jan-26 |
| Sell* | 5 | $2,762.00 | Automatic Execution |
15:56:30 - 30-Jan-26 |
| Sell* | 5 | $2,762.00 | Automatic Execution |
15:56:30 - 30-Jan-26 |
| Sell* | 12 | $2,764.00 | Automatic Execution |
15:53:29 - 30-Jan-26 |
| Sell* | 4 | $2,764.00 | Automatic Execution |
15:53:29 - 30-Jan-26 |
| Sell* | 14 | $2,766.00 | Automatic Execution |
15:53:19 - 30-Jan-26 |
| Buy* | 14 | $2,772.00 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Sell* | 13 | $2,766.00 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Sell* | 9 | $2,766.00 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Sell* | 7 | $2,766.00 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Sell* | 8 | $2,766.00 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Sell* | 5 | $2,768.00 | Automatic Execution |
15:52:13 - 30-Jan-26 |
| Sell* | 1 | $2,770.00 | Automatic Execution |
15:49:37 - 30-Jan-26 |
| Sell* | 80 | $2,770.00 | Automatic Execution |
15:49:37 - 30-Jan-26 |
| Sell* | 4 | $2,770.00 | Automatic Execution |
15:49:37 - 30-Jan-26 |
| Sell* | 1 | $2,770.00 | Negotiated Trade |
15:49:02 - 30-Jan-26 |
| Sell* | 21 | $2,772.00 | Automatic Execution |
15:48:42 - 30-Jan-26 |
| Sell* | 9 | $2,772.00 | Automatic Execution |
15:48:42 - 30-Jan-26 |
| Buy* | 9 | $2,776.00 | Automatic Execution |
15:48:24 - 30-Jan-26 |
| Sell* | 2 | $2,770.00 | Automatic Execution |
15:47:45 - 30-Jan-26 |
| Sell* | 3 | $2,768.00 | Automatic Execution |
15:45:42 - 30-Jan-26 |
| Sell* | 3 | $2,768.00 | Automatic Execution |
15:45:38 - 30-Jan-26 |
| Buy* | 7 | $2,774.00 | Suspected BUY Trade |
15:44:46 - 30-Jan-26 |
| Sell* | 28 | $2,766.00 | Automatic Execution |
15:44:45 - 30-Jan-26 |
| Sell* | 12 | $2,766.00 | Automatic Execution |
15:44:45 - 30-Jan-26 |
| Sell* | 18 | $2,766.00 | Automatic Execution |
15:44:45 - 30-Jan-26 |
| Sell* | 20 | $2,768.00 | Automatic Execution |
15:44:45 - 30-Jan-26 |
| Sell* | 2 | $2,768.00 | Automatic Execution |
15:44:45 - 30-Jan-26 |
| Sell* | 3 | $2,766.00 | Automatic Execution |
15:44:02 - 30-Jan-26 |
| Sell* | 12 | $2,768.00 | Automatic Execution |
15:44:02 - 30-Jan-26 |
| Sell* | 25 | $2,770.00 | Automatic Execution |
15:44:01 - 30-Jan-26 |
| Sell* | 1 | $2,770.00 | Automatic Execution |
15:43:27 - 30-Jan-26 |
| Sell* | 17 | $2,770.00 | Automatic Execution |
15:43:27 - 30-Jan-26 |
| Sell* | 2 | $2,770.00 | Automatic Execution |
15:43:27 - 30-Jan-26 |
| Sell* | 1 | $2,772.00 | Automatic Execution |
15:43:06 - 30-Jan-26 |