| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,133.00 | Automatic Execution |
14:24:16 - 11-Jul-25 |
| Buy* | 1 | $1,132.00 | Automatic Execution |
14:20:30 - 11-Jul-25 |
| Buy* | 8 | $1,132.00 | Automatic Execution |
14:20:30 - 11-Jul-25 |
| Buy* | 3 | $1,132.00 | Automatic Execution |
14:20:30 - 11-Jul-25 |
| Buy* | 1 | $1,132.00 | Automatic Execution |
14:03:09 - 11-Jul-25 |
| Buy* | 5 | $1,132.00 | Automatic Execution |
14:03:09 - 11-Jul-25 |
| Buy* | 4 | $1,132.00 | Automatic Execution |
14:03:09 - 11-Jul-25 |
| Buy* | 15 | $1,132.00 | Automatic Execution |
14:03:09 - 11-Jul-25 |
| Buy* | 2 | $1,132.00 | Automatic Execution |
14:03:09 - 11-Jul-25 |
| Buy* | 1 | $1,132.00 | Automatic Execution |
14:00:31 - 11-Jul-25 |
| Buy* | 5 | $1,132.00 | Automatic Execution |
13:59:19 - 11-Jul-25 |
| Buy* | 6 | $1,132.00 | Automatic Execution |
13:56:36 - 11-Jul-25 |
| Buy* | 7 | $1,132.00 | Automatic Execution |
13:56:26 - 11-Jul-25 |
| Buy* | 1 | $1,132.00 | Automatic Execution |
13:50:49 - 11-Jul-25 |
| Buy* | 4 | $1,131.00 | Automatic Execution |
13:41:13 - 11-Jul-25 |
| Buy* | 5 | $1,131.00 | Automatic Execution |
13:41:13 - 11-Jul-25 |
| Buy* | 20 | $1,131.00 | Automatic Execution |
13:41:11 - 11-Jul-25 |
| Buy* | 1 | $1,131.00 | Automatic Execution |
13:41:11 - 11-Jul-25 |
| Buy* | 6 | $1,131.00 | Automatic Execution |
13:40:58 - 11-Jul-25 |
| Buy* | 1 | $1,131.00 | Automatic Execution |
13:40:52 - 11-Jul-25 |
| Buy* | 2 | $1,131.00 | Automatic Execution |
13:40:52 - 11-Jul-25 |
| Buy* | 11 | $1,131.00 | Automatic Execution |
13:40:52 - 11-Jul-25 |
| Buy* | 5 | $1,131.00 | Automatic Execution |
13:40:12 - 11-Jul-25 |
| Buy* | 10 | $1,131.00 | Automatic Execution |
13:40:12 - 11-Jul-25 |
| Buy* | 10 | $1,131.50 | Suspected BUY Trade |
13:37:51 - 11-Jul-25 |
| Sell* | 6 | $1,130.00 | Automatic Execution |
13:35:16 - 11-Jul-25 |
| Sell* | 4 | $1,130.00 | Automatic Execution |
13:35:16 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
13:34:13 - 11-Jul-25 |
| Sell* | 25 | $1,130.00 | Negotiated Trade |
13:34:02 - 11-Jul-25 |
| Sell* | 5 | $1,130.00 | Automatic Execution |
13:33:42 - 11-Jul-25 |
| Buy* | 7 | $1,130.00 | Automatic Execution |
13:33:23 - 11-Jul-25 |
| Buy* | 21 | $1,130.00 | Automatic Execution |
13:33:23 - 11-Jul-25 |
| Buy* | 8 | $1,130.00 | Automatic Execution |
13:33:23 - 11-Jul-25 |
| Sell* | 6 | $1,130.00 | Automatic Execution |
13:26:26 - 11-Jul-25 |
| Sell* | 14 | $1,130.00 | Automatic Execution |
13:16:42 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
13:14:55 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
13:14:55 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
13:14:55 - 11-Jul-25 |
| Sell* | 5 | $1,130.00 | Automatic Execution |
13:14:55 - 11-Jul-25 |
| Buy* | 1 | $1,131.00 | Automatic Execution |
12:52:41 - 11-Jul-25 |
| Buy* | 6 | $1,131.00 | Automatic Execution |
12:51:15 - 11-Jul-25 |
| Buy* | 10 | $1,131.00 | Automatic Execution |
12:51:15 - 11-Jul-25 |
| Buy* | 15 | $1,131.00 | Automatic Execution |
12:51:15 - 11-Jul-25 |
| Buy* | 8 | $1,131.00 | Automatic Execution |
12:51:15 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
12:46:00 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
12:40:32 - 11-Jul-25 |
| Buy* | 6 | $1,132.00 | Automatic Execution |
12:36:15 - 11-Jul-25 |
| Buy* | 16 | $1,131.00 | Automatic Execution |
12:36:11 - 11-Jul-25 |
| Buy* | 10 | $1,132.00 | Automatic Execution |
12:35:59 - 11-Jul-25 |
| Buy* | 9 | $1,132.00 | Automatic Execution |
12:35:59 - 11-Jul-25 |
| Buy* | 9 | $1,132.00 | Automatic Execution |
12:35:59 - 11-Jul-25 |
| Buy* | 1 | $1,132.00 | Automatic Execution |
12:35:54 - 11-Jul-25 |
| Buy* | 4 | $1,132.00 | Automatic Execution |
12:35:54 - 11-Jul-25 |
| Buy* | 12 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Buy* | 12 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 61 | $1,128.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 20 | $1,128.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 5 | $1,128.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,128.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 7 | $1,128.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 100 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 5 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 3 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 9 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 23 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 8 | $1,129.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 9 | $1,130.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 20 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 10 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 5 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Automatic Execution |
12:35:52 - 11-Jul-25 |
| Buy* | 8 | $1,132.00 | Automatic Execution |
12:16:29 - 11-Jul-25 |
| Buy* | 8 | $1,133.00 | Automatic Execution |
12:09:21 - 11-Jul-25 |
| Sell* | 14 | $1,131.00 | Automatic Execution |
12:09:17 - 11-Jul-25 |
| Buy* | 4 | $1,132.00 | Automatic Execution |
12:09:13 - 11-Jul-25 |
| Buy* | 7 | $1,132.00 | Automatic Execution |
12:09:13 - 11-Jul-25 |
| Buy* | 14 | $1,132.00 | Automatic Execution |
12:09:13 - 11-Jul-25 |
| Buy* | 6 | $1,132.00 | Automatic Execution |
12:09:13 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
12:05:19 - 11-Jul-25 |
| Sell* | 3 | $1,131.00 | Automatic Execution |
11:56:08 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
11:56:08 - 11-Jul-25 |
| Unknown* | 5 | $1,133.50985 | Currency Conversion Negotiated Trade |
11:55:07 - 11-Jul-25 |
| Sell* | 7 | $1,130.00 | Automatic Execution |
11:52:37 - 11-Jul-25 |
| Sell* | 118 | $1,130.5045 | Negotiated Trade |
11:45:19 - 11-Jul-25 |
| Sell* | 7 | $1,130.00 | Negotiated Trade |
11:43:03 - 11-Jul-25 |
| Sell* | 3 | $1,130.00 | Automatic Execution |
11:40:47 - 11-Jul-25 |
| Buy* | 5 | $1,132.00 | Automatic Execution |
11:36:02 - 11-Jul-25 |
| Buy* | 2 | $1,132.00 | Automatic Execution |
11:34:57 - 11-Jul-25 |
| Buy* | 12 | $1,132.00 | Automatic Execution |
11:25:16 - 11-Jul-25 |
| Buy* | 3 | $1,132.00 | Automatic Execution |
11:25:09 - 11-Jul-25 |
| Buy* | 2 | $1,132.00 | Automatic Execution |
11:25:09 - 11-Jul-25 |
| Buy* | 6 | $1,132.00 | Automatic Execution |
11:25:09 - 11-Jul-25 |
| Buy* | 5 | $1,132.00 | Automatic Execution |
11:25:09 - 11-Jul-25 |
| Buy* | 25 | $1,132.00 | Automatic Execution |
11:25:09 - 11-Jul-25 |
| Buy* | 6 | $1,132.00 | Automatic Execution |
11:25:09 - 11-Jul-25 |
| Buy* | 1 | $1,132.00 | Automatic Execution |
11:19:54 - 11-Jul-25 |
| Buy* | 4 | $1,132.00 | Automatic Execution |
11:19:54 - 11-Jul-25 |
| Buy* | 4 | $1,132.00 | Automatic Execution |
11:16:57 - 11-Jul-25 |
| Buy* | 6 | $1,132.00 | Automatic Execution |
11:16:53 - 11-Jul-25 |
| Buy* | 15 | $1,131.00 | Automatic Execution |
11:16:46 - 11-Jul-25 |
| Buy* | 4 | $1,131.00 | Automatic Execution |
11:16:46 - 11-Jul-25 |
| Buy* | 24 | $1,131.00 | Automatic Execution |
11:16:46 - 11-Jul-25 |
| Buy* | 1 | $1,131.00 | Automatic Execution |
11:14:37 - 11-Jul-25 |
| Sell* | 7 | $1,130.00 | Automatic Execution |
11:11:49 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
11:11:49 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
11:11:49 - 11-Jul-25 |
| Sell* | 4 | $1,130.00 | Automatic Execution |
11:11:49 - 11-Jul-25 |
| Unknown* | 1 | $1,131.58789 | Currency Conversion Negotiated Trade |
11:10:33 - 11-Jul-25 |
| Buy* | 4 | $1,131.00 | Automatic Execution |
11:08:00 - 11-Jul-25 |
| Buy* | 3 | $1,131.00 | Automatic Execution |
11:07:55 - 11-Jul-25 |
| Sell* | 4 | $1,128.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 4 | $1,128.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 4 | $1,128.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 10 | $1,128.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 7 | $1,128.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 4 | $1,128.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 6 | $1,129.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 2 | $1,129.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 2 | $1,129.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 25 | $1,129.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 7 | $1,129.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 3 | $1,130.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
11:07:38 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
11:06:27 - 11-Jul-25 |
| Sell* | 3 | $1,130.00 | Automatic Execution |
10:51:20 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
10:51:20 - 11-Jul-25 |
| Sell* | 10 | $1,130.00 | Automatic Execution |
10:51:20 - 11-Jul-25 |
| Unknown* | 3 | $1,136.57836 | Currency Conversion Negotiated Trade |
10:48:22 - 11-Jul-25 |
| Buy* | 7 | $1,130.00 | Automatic Execution |
10:41:09 - 11-Jul-25 |
| Buy* | 1 | $1,130.00 | Automatic Execution |
10:41:09 - 11-Jul-25 |
| Buy* | 2 | $1,130.00 | Automatic Execution |
10:41:09 - 11-Jul-25 |
| Buy* | 7 | $1,130.00 | Automatic Execution |
10:40:54 - 11-Jul-25 |
| Buy* | 1 | $1,130.00 | Automatic Execution |
10:40:54 - 11-Jul-25 |
| Buy* | 8 | $1,130.00 | Automatic Execution |
10:40:46 - 11-Jul-25 |
| Buy* | 14 | $1,130.00 | Automatic Execution |
10:40:46 - 11-Jul-25 |
| Buy* | 8 | $1,130.00 | Automatic Execution |
10:40:46 - 11-Jul-25 |
| Buy* | 32 | $1,130.00 | Automatic Execution |
10:40:46 - 11-Jul-25 |
| Sell* | 4 | $1,128.00 | Automatic Execution |
10:38:02 - 11-Jul-25 |
| Sell* | 13 | $1,128.00 | Automatic Execution |
10:38:02 - 11-Jul-25 |
| Sell* | 2 | $1,128.00 | Automatic Execution |
10:38:02 - 11-Jul-25 |
| Sell* | 6 | $1,128.00 | Automatic Execution |
10:31:33 - 11-Jul-25 |
| Sell* | 1 | $1,127.00 | Automatic Execution |
10:29:15 - 11-Jul-25 |
| Sell* | 2 | $1,127.00 | Automatic Execution |
10:29:15 - 11-Jul-25 |
| Sell* | 7 | $1,128.00 | Automatic Execution |
10:29:15 - 11-Jul-25 |
| Sell* | 14 | $1,128.00 | Automatic Execution |
10:29:15 - 11-Jul-25 |
| Sell* | 2 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 16 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 2 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 100 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 14 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 2 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 1 | $1,128.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 8 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 16 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 13 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 5 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 7 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 4 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 5 | $1,129.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 9 | $1,130.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 17 | $1,130.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 7 | $1,130.00 | Automatic Execution |
10:29:11 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
10:25:20 - 11-Jul-25 |
| Sell* | 3 | $1,131.00 | Automatic Execution |
10:25:20 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
10:19:10 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:19:10 - 11-Jul-25 |
| Sell* | 11 | $1,130.00 | Automatic Execution |
10:19:10 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
10:19:10 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:19:06 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:19:06 - 11-Jul-25 |
| Sell* | 6 | $1,130.00 | Automatic Execution |
10:19:06 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Automatic Execution |
10:19:06 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Automatic Execution |
10:16:56 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Negotiated Trade |
10:14:41 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:12:33 - 11-Jul-25 |
| Sell* | 6 | $1,130.00 | Automatic Execution |
10:12:33 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
10:05:14 - 11-Jul-25 |
| Sell* | 5 | $1,130.00 | Automatic Execution |
10:00:41 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:00:41 - 11-Jul-25 |
| Sell* | 1 | $1,130.00 | Automatic Execution |
10:00:41 - 11-Jul-25 |
| Sell* | 4 | $1,130.00 | Automatic Execution |
10:00:41 - 11-Jul-25 |
| Unknown* | 9 | $1,132.81421 | Currency Conversion Negotiated Trade |
09:58:41 - 11-Jul-25 |
| Sell* | 4 | $1,131.00 | Automatic Execution |
09:57:58 - 11-Jul-25 |
| Sell* | 16 | $1,130.00 | Automatic Execution |
09:57:10 - 11-Jul-25 |
| Sell* | 2 | $1,130.00 | Automatic Execution |
09:57:10 - 11-Jul-25 |
| Sell* | 3 | $1,131.00 | Automatic Execution |
09:57:10 - 11-Jul-25 |
| Buy* | 2 | $1,132.00 | Automatic Execution |
09:56:57 - 11-Jul-25 |
| Sell* | 1 | $1,131.00 | Automatic Execution |
09:56:41 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
09:55:30 - 11-Jul-25 |
| Sell* | 2 | $1,131.00 | Automatic Execution |
09:55:30 - 11-Jul-25 |
| Sell* | 4 | $1,131.00 | Automatic Execution |
09:55:30 - 11-Jul-25 |