| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $1,711.00 | Automatic Execution |
08:56:41 - 06-Nov-25 |
| Buy* | 49 | $1,708.00 | Automatic Execution |
08:56:41 - 06-Nov-25 |
| Sell* | 2 | $1,708.00 | Automatic Execution |
08:56:41 - 06-Nov-25 |
| Sell* | 4 | $1,708.00 | Automatic Execution |
08:56:41 - 06-Nov-25 |
| Sell* | 15 | $1,708.00 | Automatic Execution |
08:56:41 - 06-Nov-25 |
| Sell* | 1 | $1,708.00 | Automatic Execution |
08:56:41 - 06-Nov-25 |
| Sell* | 1 | $1,708.00 | Automatic Execution |
08:51:00 - 06-Nov-25 |
| Buy* | 2 | $1,709.00 | Automatic Execution |
08:51:00 - 06-Nov-25 |
| Sell* | 1 | $1,705.00 | Automatic Execution |
08:47:40 - 06-Nov-25 |
| Sell* | 5 | $1,705.00 | Automatic Execution |
08:47:07 - 06-Nov-25 |
| Sell* | 10 | $1,708.00 | Automatic Execution |
08:42:22 - 06-Nov-25 |
| Sell* | 5 | $1,706.00 | Automatic Execution |
08:41:24 - 06-Nov-25 |
| Sell* | 6 | $1,710.00 | Automatic Execution |
08:39:13 - 06-Nov-25 |
| Sell* | 2 | $1,710.00 | Automatic Execution |
08:39:13 - 06-Nov-25 |
| Sell* | 15 | $1,706.00 | Automatic Execution |
08:37:51 - 06-Nov-25 |
| Sell* | 6 | $1,706.00 | Automatic Execution |
08:37:51 - 06-Nov-25 |
| Sell* | 7 | $1,706.00 | Automatic Execution |
08:37:51 - 06-Nov-25 |
| Sell* | 1 | $1,706.00 | Automatic Execution |
08:37:51 - 06-Nov-25 |
| Sell* | 1 | $1,706.00 | Automatic Execution |
08:37:51 - 06-Nov-25 |
| Buy* | 21 | $1,709.00 | Automatic Execution |
08:36:13 - 06-Nov-25 |
| Buy* | 4 | $1,709.00 | Automatic Execution |
08:36:13 - 06-Nov-25 |
| Buy* | 1 | $1,708.00 | Automatic Execution |
08:35:40 - 06-Nov-25 |
| Sell* | 3 | $1,706.00 | Automatic Execution |
08:33:22 - 06-Nov-25 |
| Sell* | 14 | $1,706.00 | Automatic Execution |
08:33:08 - 06-Nov-25 |
| Sell* | 10 | $1,706.00 | Automatic Execution |
08:31:23 - 06-Nov-25 |
| Sell* | 6 | $1,707.00 | Automatic Execution |
08:31:18 - 06-Nov-25 |
| Sell* | 1 | $1,708.00 | Automatic Execution |
08:31:10 - 06-Nov-25 |
| Buy* | 1 | $1,709.00 | Automatic Execution |
08:30:44 - 06-Nov-25 |
| Buy* | 1 | $1,709.00 | Automatic Execution |
08:30:44 - 06-Nov-25 |
| Buy* | 1 | $1,709.00 | Automatic Execution |
08:30:44 - 06-Nov-25 |
| Sell* | 31 | $1,707.00 | Automatic Execution |
08:29:29 - 06-Nov-25 |
| Sell* | 100 | $1,707.00 | Automatic Execution |
08:29:29 - 06-Nov-25 |
| Sell* | 10 | $1,706.00 | Automatic Execution |
08:28:45 - 06-Nov-25 |
| Sell* | 8 | $1,708.00 | Automatic Execution |
08:28:16 - 06-Nov-25 |
| Sell* | 1 | $1,708.00 | Automatic Execution |
08:27:33 - 06-Nov-25 |
| Sell* | 6 | $1,708.00 | Automatic Execution |
08:27:03 - 06-Nov-25 |
| Sell* | 8 | $1,709.00 | Automatic Execution |
08:26:57 - 06-Nov-25 |
| Sell* | 1 | $1,709.00 | Automatic Execution |
08:26:28 - 06-Nov-25 |
| Sell* | 3 | $1,709.00 | Automatic Execution |
08:26:28 - 06-Nov-25 |
| Sell* | 2 | $1,709.00 | Automatic Execution |
08:25:16 - 06-Nov-25 |
| Sell* | 1 | $1,709.00 | Automatic Execution |
08:25:16 - 06-Nov-25 |
| Sell* | 8 | $1,709.00 | Automatic Execution |
08:25:16 - 06-Nov-25 |
| Sell* | 5 | $1,711.00 | Automatic Execution |
08:25:07 - 06-Nov-25 |
| Buy* | 1 | $1,711.00 | Automatic Execution |
08:25:07 - 06-Nov-25 |
| Buy* | 4 | $1,711.00 | Automatic Execution |
08:25:07 - 06-Nov-25 |
| Sell* | 22 | $1,709.00 | Automatic Execution |
08:23:51 - 06-Nov-25 |
| Unknown* | 1 | $1,710.81568 | Currency Conversion Negotiated Trade |
08:23:07 - 06-Nov-25 |
| Sell* | 9 | $1,708.00 | Automatic Execution |
08:22:21 - 06-Nov-25 |
| Sell* | 2 | $1,708.00 | Automatic Execution |
08:22:21 - 06-Nov-25 |
| Sell* | 7 | $1,708.00 | Automatic Execution |
08:20:57 - 06-Nov-25 |
| Sell* | 2 | $1,708.00 | Automatic Execution |
08:20:57 - 06-Nov-25 |
| Sell* | 2 | $1,708.00 | Automatic Execution |
08:20:57 - 06-Nov-25 |
| Sell* | 1 | $1,708.00 | Automatic Execution |
08:20:57 - 06-Nov-25 |
| Sell* | 7 | $1,708.00 | Automatic Execution |
08:20:57 - 06-Nov-25 |
| Sell* | 5 | $1,708.00 | Automatic Execution |
08:20:57 - 06-Nov-25 |
| Buy* | 1 | $1,712.00 | Automatic Execution |
08:17:10 - 06-Nov-25 |
| Buy* | 5 | $1,712.00 | Automatic Execution |
08:16:42 - 06-Nov-25 |
| Sell* | 95 | $1,708.00 | Automatic Execution |
08:15:46 - 06-Nov-25 |
| Buy* | 10 | $1,712.00 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Sell* | 84 | $1,709.00 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Sell* | 50 | $1,709.00 | Automatic Execution |
08:15:42 - 06-Nov-25 |
| Sell* | 1 | $1,707.00 | Automatic Execution |
08:12:35 - 06-Nov-25 |
| Sell* | 19 | $1,707.00 | Automatic Execution |
08:11:03 - 06-Nov-25 |
| Sell* | 61 | $1,708.00 | Automatic Execution |
08:09:26 - 06-Nov-25 |
| Sell* | 7 | $1,708.00 | Automatic Execution |
08:09:26 - 06-Nov-25 |
| Sell* | 28 | $1,708.00 | Automatic Execution |
08:09:26 - 06-Nov-25 |
| Sell* | 100 | $1,709.00 | Automatic Execution |
08:08:30 - 06-Nov-25 |
| Sell* | 8 | $1,709.00 | Automatic Execution |
08:08:30 - 06-Nov-25 |
| Sell* | 24 | $1,709.00 | Automatic Execution |
08:08:30 - 06-Nov-25 |
| Buy* | 18 | $1,713.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Buy* | 7 | $1,712.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Buy* | 12 | $1,712.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 3 | $1,707.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 100 | $1,707.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 50 | $1,707.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 6 | $1,708.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 50 | $1,708.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 30 | $1,708.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 7 | $1,708.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 4 | $1,708.00 | Automatic Execution |
08:07:14 - 06-Nov-25 |
| Sell* | 15 | $1,709.00 | Automatic Execution |
08:07:04 - 06-Nov-25 |
| Sell* | 50 | $1,709.00 | Automatic Execution |
08:07:04 - 06-Nov-25 |
| Sell* | 1 | $1,708.00 | Automatic Execution |
08:06:12 - 06-Nov-25 |
| Sell* | 50 | $1,709.00 | Automatic Execution |
08:05:54 - 06-Nov-25 |
| Sell* | 11 | $1,709.00 | Automatic Execution |
08:05:54 - 06-Nov-25 |
| Sell* | 100 | $1,709.00 | Automatic Execution |
08:05:54 - 06-Nov-25 |
| Sell* | 7 | $1,710.00 | Automatic Execution |
08:05:54 - 06-Nov-25 |
| Sell* | 20 | $1,710.00 | Automatic Execution |
08:05:54 - 06-Nov-25 |
| Buy* | 6 | $1,715.00 | Suspected BUY Trade |
08:05:48 - 06-Nov-25 |
| Sell* | 10 | $1,711.00 | Automatic Execution |
08:05:30 - 06-Nov-25 |
| Sell* | 16 | $1,712.00 | Automatic Execution |
08:05:30 - 06-Nov-25 |
| Sell* | 8 | $1,712.00 | Automatic Execution |
08:05:30 - 06-Nov-25 |
| Sell* | 1 | $1,714.00 | Automatic Execution |
08:05:18 - 06-Nov-25 |
| Sell* | 7 | $1,713.00 | Automatic Execution |
08:04:56 - 06-Nov-25 |
| Sell* | 2 | $1,715.00 | Automatic Execution |
08:04:13 - 06-Nov-25 |
| Sell* | 3 | $1,714.00 | Automatic Execution |
08:04:10 - 06-Nov-25 |
| Sell* | 25 | $1,714.00 | Automatic Execution |
08:04:10 - 06-Nov-25 |
| Buy* | 1 | $1,717.00 | Automatic Execution |
08:03:36 - 06-Nov-25 |
| Unknown* | 1 | $1,716.81503 | Currency Conversion Negotiated Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 15 | $1,716.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 26 | $1,716.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 86 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 29 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 50 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 41 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 165 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 17 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 5 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 25 | $1,710.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 6 | $1,711.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 6 | $1,711.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 5 | $1,711.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 3 | $1,712.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 1 | $1,713.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 14 | $1,713.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 19 | $1,713.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 1 | $1,713.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Sell* | 27 | $1,713.00 | Automatic Execution |
08:02:27 - 06-Nov-25 |
| Buy* | 36 | $1,716.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Buy* | 23 | $1,716.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Buy* | 113 | $1,710.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Buy* | 139 | $1,710.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 50 | $1,710.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 46 | $1,710.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 10 | $1,710.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 2 | $1,711.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 50 | $1,711.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 83 | $1,711.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 7 | $1,712.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 29 | $1,712.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 50 | $1,712.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 50 | $1,713.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 1 | $1,713.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 1 | $1,713.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 69 | $1,713.00 | Automatic Execution |
08:02:12 - 06-Nov-25 |
| Sell* | 14 | $1,712.00 | Automatic Execution |
08:00:59 - 06-Nov-25 |
| Sell* | 6 | $1,712.00 | Automatic Execution |
08:00:59 - 06-Nov-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
08:00:54 - 06-Nov-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
08:00:48 - 06-Nov-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
08:00:43 - 06-Nov-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
08:00:38 - 06-Nov-25 |
| Sell* | 2 | $1,712.00 | Automatic Execution |
08:00:37 - 06-Nov-25 |
| Sell* | 12 | $1,712.00 | Automatic Execution |
08:00:33 - 06-Nov-25 |
| Sell* | 8 | $1,712.00 | Automatic Execution |
08:00:33 - 06-Nov-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
08:00:28 - 06-Nov-25 |
| Sell* | 1 | $1,711.00 | Automatic Execution |
08:00:15 - 06-Nov-25 |
| Sell* | 2 | $1,712.00 | Automatic Execution |
08:00:15 - 06-Nov-25 |
| Sell* | 8 | $1,712.00 | Automatic Execution |
08:00:15 - 06-Nov-25 |
| Sell* | 1 | $1,712.00 | Automatic Execution |
08:00:15 - 06-Nov-25 |
| Sell* | 3 | $1,711.00 | Automatic Execution |
08:00:15 - 06-Nov-25 |
| Sell* | 1,064 | $1,711.00 | Uncrossing Trade |
08:00:15 - 06-Nov-25 |
| Sell* | 5 | $1,790.00 | Automatic Execution |
16:37:40 - 05-Nov-25 |
| Sell* | 80 | $1,790.00 | Automatic Execution |
16:35:32 - 05-Nov-25 |
| Sell* | 67 | $1,790.00 | Automatic Execution |
16:35:21 - 05-Nov-25 |
| Buy* | 10 | $1,790.00 | Automatic Execution |
16:35:20 - 05-Nov-25 |
| Buy* | 3 | $1,790.00 | Automatic Execution |
16:35:20 - 05-Nov-25 |
| Buy* | 14 | $1,790.00 | Automatic Execution |
16:35:06 - 05-Nov-25 |
| Buy* | 66 | $1,790.00 | Automatic Execution |
16:35:06 - 05-Nov-25 |
| Buy* | 3,378 | $1,790.00 | Suspected BUY Trade |
16:35:01 - 05-Nov-25 |
| Sell* | 39 | $1,793.00 | Automatic Execution |
16:29:53 - 05-Nov-25 |
| Buy* | 1 | $1,795.00 | Automatic Execution |
16:29:38 - 05-Nov-25 |
| Sell* | 23 | $1,792.00 | Automatic Execution |
16:28:49 - 05-Nov-25 |
| Sell* | 2 | $1,792.00 | Automatic Execution |
16:28:01 - 05-Nov-25 |
| Sell* | 67 | $1,792.00 | Automatic Execution |
16:28:00 - 05-Nov-25 |
| Sell* | 6 | $1,792.00 | Automatic Execution |
16:27:33 - 05-Nov-25 |
| Sell* | 8 | $1,793.00 | Automatic Execution |
16:27:33 - 05-Nov-25 |
| Sell* | 57 | $1,793.00 | Negotiated Trade |
16:27:32 - 05-Nov-25 |
| Sell* | 11 | $1,793.00 | Negotiated Trade |
16:27:19 - 05-Nov-25 |
| Buy* | 3 | $1,795.00 | Automatic Execution |
16:26:39 - 05-Nov-25 |
| Buy* | 3 | $1,795.00 | Automatic Execution |
16:26:33 - 05-Nov-25 |
| Buy* | 3 | $1,795.00 | Automatic Execution |
16:26:32 - 05-Nov-25 |
| Buy* | 3 | $1,795.00 | Automatic Execution |
16:26:32 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:07 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:06 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:06 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:05 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:05 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:05 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:04 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:03 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:03 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:03 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:02 - 05-Nov-25 |
| Buy* | 3 | $1,794.00 | Automatic Execution |
16:26:02 - 05-Nov-25 |
| Sell* | 2 | $1,793.00 | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Sell* | 18 | $1,793.00 | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:47 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:46 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:46 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:46 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:46 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:45 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:45 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:45 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:44 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:44 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:44 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:43 - 05-Nov-25 |
| Buy* | 3 | $1,793.00 | Automatic Execution |
16:25:43 - 05-Nov-25 |