| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $1,720.00 | Automatic Execution |
11:26:31 - 16-Oct-25 |
| Buy* | 20 | $1,720.00 | Automatic Execution |
11:26:28 - 16-Oct-25 |
| Buy* | 18 | $1,720.00 | Automatic Execution |
11:26:23 - 16-Oct-25 |
| Buy* | 2 | $1,720.00 | Automatic Execution |
11:26:23 - 16-Oct-25 |
| Buy* | 13 | $1,720.00 | Automatic Execution |
11:26:18 - 16-Oct-25 |
| Buy* | 65 | $1,720.00 | Automatic Execution |
11:26:18 - 16-Oct-25 |
| Buy* | 20 | $1,720.00 | Automatic Execution |
11:26:18 - 16-Oct-25 |
| Buy* | 6 | $1,719.00 | Automatic Execution |
11:25:50 - 16-Oct-25 |
| Buy* | 5 | $1,718.00 | Automatic Execution |
11:25:16 - 16-Oct-25 |
| Buy* | 4 | $1,717.00 | Automatic Execution |
11:24:14 - 16-Oct-25 |
| Buy* | 8 | $1,717.00 | Automatic Execution |
11:22:20 - 16-Oct-25 |
| Buy* | 2 | $1,717.00 | Automatic Execution |
11:22:20 - 16-Oct-25 |
| Buy* | 19 | $1,716.00 | Automatic Execution |
11:22:20 - 16-Oct-25 |
| Sell* | 8 | $1,714.00 | Automatic Execution |
11:21:09 - 16-Oct-25 |
| Sell* | 4 | $1,714.00 | Automatic Execution |
11:19:10 - 16-Oct-25 |
| Buy* | 8 | $1,715.00 | Automatic Execution |
11:19:10 - 16-Oct-25 |
| Buy* | 3 | $1,716.00 | Automatic Execution |
11:09:29 - 16-Oct-25 |
| Buy* | 11 | $1,715.00 | Automatic Execution |
11:09:28 - 16-Oct-25 |
| Buy* | 1 | $1,715.00 | Automatic Execution |
11:09:28 - 16-Oct-25 |
| Unknown* | 1 | $1,714.65935 | Currency Conversion Negotiated Trade |
11:05:50 - 16-Oct-25 |
| Buy* | 1 | $1,715.00 | Automatic Execution |
11:04:40 - 16-Oct-25 |
| Sell* | 3 | $1,714.00 | Automatic Execution |
11:04:40 - 16-Oct-25 |
| Sell* | 1 | $1,714.00 | Automatic Execution |
11:04:40 - 16-Oct-25 |
| Buy* | 15 | $1,714.00 | Automatic Execution |
11:04:24 - 16-Oct-25 |
| Sell* | 53 | $1,711.00 | Automatic Execution |
11:04:24 - 16-Oct-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
11:04:24 - 16-Oct-25 |
| Sell* | 19 | $1,712.00 | Automatic Execution |
11:04:24 - 16-Oct-25 |
| Sell* | 80 | $1,712.00 | Automatic Execution |
11:04:24 - 16-Oct-25 |
| Buy* | 10 | $1,713.00 | Automatic Execution |
10:59:41 - 16-Oct-25 |
| Buy* | 5 | $1,713.00 | Automatic Execution |
10:59:41 - 16-Oct-25 |
| Sell* | 13 | $1,711.00 | Automatic Execution |
10:59:09 - 16-Oct-25 |
| Sell* | 37 | $1,711.00 | Automatic Execution |
10:59:09 - 16-Oct-25 |
| Unknown* | 3 | $1,711.89169 | Currency Conversion Negotiated Trade |
10:58:17 - 16-Oct-25 |
| Unknown* | 3 | $1,713.66013 | Currency Conversion Negotiated Trade |
10:54:57 - 16-Oct-25 |
| Sell* | 4 | $1,711.00 | Automatic Execution |
10:54:04 - 16-Oct-25 |
| Sell* | 8 | $1,711.00 | Automatic Execution |
10:54:04 - 16-Oct-25 |
| Sell* | 4 | $1,712.00 | Automatic Execution |
10:51:39 - 16-Oct-25 |
| Sell* | 28 | $1,711.00 | Automatic Execution |
10:49:39 - 16-Oct-25 |
| Buy* | 3 | $1,712.00 | Automatic Execution |
10:47:14 - 16-Oct-25 |
| Unknown* | 3 | $1,710.66247 | Currency Conversion Negotiated Trade |
10:45:40 - 16-Oct-25 |
| Sell* | 3 | $1,710.00 | Automatic Execution |
10:44:23 - 16-Oct-25 |
| Sell* | 6 | $1,710.00 | Automatic Execution |
10:44:23 - 16-Oct-25 |
| Sell* | 20 | $1,710.00 | Automatic Execution |
10:44:23 - 16-Oct-25 |
| Sell* | 3 | $1,711.00 | Automatic Execution |
10:41:35 - 16-Oct-25 |
| Buy* | 23 | $1,711.00 | Automatic Execution |
10:41:35 - 16-Oct-25 |
| Buy* | 3 | $1,713.00 | Automatic Execution |
10:36:31 - 16-Oct-25 |
| Buy* | 27 | $1,711.00 | Automatic Execution |
10:36:31 - 16-Oct-25 |
| Buy* | 5 | $1,710.00 | Automatic Execution |
10:35:19 - 16-Oct-25 |
| Buy* | 6 | $1,710.00 | Automatic Execution |
10:35:19 - 16-Oct-25 |
| Sell* | 1 | $1,709.00 | Automatic Execution |
10:35:19 - 16-Oct-25 |
| Sell* | 3 | $1,709.00 | Automatic Execution |
10:35:19 - 16-Oct-25 |
| Sell* | 10 | $1,710.00 | Automatic Execution |
10:35:14 - 16-Oct-25 |
| Sell* | 20 | $1,711.00 | Automatic Execution |
10:35:14 - 16-Oct-25 |
| Sell* | 1 | $1,711.00 | Automatic Execution |
10:35:14 - 16-Oct-25 |
| Sell* | 45 | $1,711.00 | Automatic Execution |
10:35:14 - 16-Oct-25 |
| Sell* | 16 | $1,711.00 | Automatic Execution |
10:35:14 - 16-Oct-25 |
| Sell* | 39 | $1,713.00 | Automatic Execution |
10:29:49 - 16-Oct-25 |
| Sell* | 5 | $1,713.00 | Automatic Execution |
10:29:49 - 16-Oct-25 |
| Sell* | 15 | $1,713.00 | Automatic Execution |
10:29:49 - 16-Oct-25 |
| Sell* | 35 | $1,714.00 | Automatic Execution |
10:29:49 - 16-Oct-25 |
| Sell* | 15 | $1,714.00 | Automatic Execution |
10:29:49 - 16-Oct-25 |
| Unknown* | 7 | $1,712.66091 | Currency Conversion Negotiated Trade |
10:25:52 - 16-Oct-25 |
| Sell* | 1 | $1,714.00 | Automatic Execution |
10:25:39 - 16-Oct-25 |
| Buy* | 18 | $1,714.00 | Automatic Execution |
10:25:00 - 16-Oct-25 |
| Sell* | 19 | $1,714.00 | Automatic Execution |
10:25:00 - 16-Oct-25 |
| Buy* | 1 | $1,717.00 | Automatic Execution |
10:24:07 - 16-Oct-25 |
| Buy* | 7 | $1,716.00 | Automatic Execution |
10:18:19 - 16-Oct-25 |
| Buy* | 3 | $1,716.00 | Automatic Execution |
10:18:19 - 16-Oct-25 |
| Buy* | 18 | $1,716.00 | Automatic Execution |
10:18:19 - 16-Oct-25 |
| Buy* | 10 | $1,716.00 | Automatic Execution |
10:18:19 - 16-Oct-25 |
| Buy* | 3 | $1,716.00 | Automatic Execution |
10:18:19 - 16-Oct-25 |
| Buy* | 2 | $1,716.00 | Automatic Execution |
10:18:19 - 16-Oct-25 |
| Sell* | 11 | $1,714.00 | Automatic Execution |
10:11:50 - 16-Oct-25 |
| Sell* | 16 | $1,714.00 | Automatic Execution |
10:11:50 - 16-Oct-25 |
| Sell* | 3 | $1,714.00 | Automatic Execution |
10:11:50 - 16-Oct-25 |
| Buy* | 3 | $1,716.00 | Suspected BUY Trade |
10:11:30 - 16-Oct-25 |
| Buy* | 1 | $1,716.00 | Automatic Execution |
10:11:24 - 16-Oct-25 |
| Sell* | 1 | $1,715.00 | Automatic Execution |
10:11:24 - 16-Oct-25 |
| Buy* | 149 | $1,717.00 | Automatic Execution |
10:11:24 - 16-Oct-25 |
| Buy* | 1 | $1,716.00 | Automatic Execution |
10:11:24 - 16-Oct-25 |
| Sell* | 23 | $1,715.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Sell* | 1 | $1,715.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Sell* | 1 | $1,715.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Buy* | 1 | $1,716.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Sell* | 1 | $1,715.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Buy* | 4 | $1,716.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Buy* | 8 | $1,716.00 | Automatic Execution |
10:09:36 - 16-Oct-25 |
| Sell* | 5 | $1,714.00 | Automatic Execution |
10:07:50 - 16-Oct-25 |
| Buy* | 5 | $1,714.00 | Automatic Execution |
10:04:59 - 16-Oct-25 |
| Buy* | 6 | $1,714.00 | Automatic Execution |
10:04:59 - 16-Oct-25 |
| Buy* | 2 | $1,714.00 | Automatic Execution |
10:04:59 - 16-Oct-25 |
| Buy* | 19 | $1,714.00 | Automatic Execution |
10:04:59 - 16-Oct-25 |
| Buy* | 100 | $1,714.00 | Automatic Execution |
10:04:59 - 16-Oct-25 |
| Sell* | 3 | $1,712.00 | Automatic Execution |
09:59:29 - 16-Oct-25 |
| Sell* | 3 | $1,712.00 | Automatic Execution |
09:57:49 - 16-Oct-25 |
| Sell* | 12 | $1,713.00 | Automatic Execution |
09:54:05 - 16-Oct-25 |
| Sell* | 20 | $1,713.00 | Automatic Execution |
09:54:05 - 16-Oct-25 |
| Buy* | 3 | $1,714.00 | Automatic Execution |
09:53:57 - 16-Oct-25 |
| Buy* | 1 | $1,713.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 11 | $1,712.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 1 | $1,712.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 16 | $1,712.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 7 | $1,713.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 17 | $1,713.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Buy* | 1 | $1,713.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Sell* | 1 | $1,712.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Buy* | 7 | $1,713.00 | Automatic Execution |
09:53:56 - 16-Oct-25 |
| Buy* | 8 | $1,716.00 | Automatic Execution |
09:50:46 - 16-Oct-25 |
| Buy* | 9 | $1,716.00 | Automatic Execution |
09:40:14 - 16-Oct-25 |
| Sell* | 20 | $1,716.00 | Automatic Execution |
09:40:14 - 16-Oct-25 |
| Sell* | 1 | $1,717.00 | Automatic Execution |
09:40:14 - 16-Oct-25 |
| Buy* | 15 | $1,715.00 | Automatic Execution |
09:37:52 - 16-Oct-25 |
| Sell* | 10 | $1,715.00 | Automatic Execution |
09:37:52 - 16-Oct-25 |
| Buy* | 15 | $1,720.00 | Automatic Execution |
09:37:27 - 16-Oct-25 |
| Buy* | 16 | $1,719.00 | Automatic Execution |
09:37:27 - 16-Oct-25 |
| Buy* | 8 | $1,717.00 | Automatic Execution |
09:36:47 - 16-Oct-25 |
| Buy* | 9 | $1,717.00 | Automatic Execution |
09:36:47 - 16-Oct-25 |
| Buy* | 6 | $1,715.00 | Automatic Execution |
09:35:09 - 16-Oct-25 |
| Buy* | 28 | $1,715.00 | Automatic Execution |
09:35:09 - 16-Oct-25 |
| Buy* | 16 | $1,716.00 | Automatic Execution |
09:31:51 - 16-Oct-25 |
| Buy* | 10 | $1,716.00 | Automatic Execution |
09:31:50 - 16-Oct-25 |
| Buy* | 10 | $1,716.00 | Automatic Execution |
09:31:50 - 16-Oct-25 |
| Buy* | 6 | $1,716.00 | Automatic Execution |
09:30:54 - 16-Oct-25 |
| Sell* | 6 | $1,712.00 | Automatic Execution |
09:30:54 - 16-Oct-25 |
| Sell* | 7 | $1,713.00 | Automatic Execution |
09:30:54 - 16-Oct-25 |
| Sell* | 2 | $1,713.00 | Automatic Execution |
09:29:48 - 16-Oct-25 |
| Sell* | 16 | $1,713.00 | Automatic Execution |
09:29:48 - 16-Oct-25 |
| Buy* | 48 | $1,720.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 10 | $1,720.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 10 | $1,719.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 20 | $1,716.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 10 | $1,716.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 7 | $1,715.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 15 | $1,715.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 4 | $1,715.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 1 | $1,715.00 | Automatic Execution |
09:27:40 - 16-Oct-25 |
| Buy* | 15 | $1,715.00 | Automatic Execution |
09:27:27 - 16-Oct-25 |
| Sell* | 16 | $1,713.00 | Automatic Execution |
09:27:21 - 16-Oct-25 |
| Sell* | 36 | $1,714.00 | Automatic Execution |
09:27:21 - 16-Oct-25 |
| Sell* | 21 | $1,714.00 | Automatic Execution |
09:27:21 - 16-Oct-25 |
| Sell* | 10 | $1,714.00 | Automatic Execution |
09:27:21 - 16-Oct-25 |
| Sell* | 7 | $1,714.00 | Automatic Execution |
09:27:21 - 16-Oct-25 |
| Sell* | 12 | $1,714.00 | Negotiated Trade |
09:26:55 - 16-Oct-25 |
| Sell* | 11 | $1,715.00 | Automatic Execution |
09:26:45 - 16-Oct-25 |
| Sell* | 12 | $1,715.00 | Automatic Execution |
09:26:45 - 16-Oct-25 |
| Sell* | 133 | $1,716.00 | Automatic Execution |
09:26:10 - 16-Oct-25 |
| Sell* | 1 | $1,716.00 | Automatic Execution |
09:25:41 - 16-Oct-25 |
| Sell* | 2 | $1,716.00 | Automatic Execution |
09:25:41 - 16-Oct-25 |
| Sell* | 25 | $1,716.00 | Automatic Execution |
09:25:41 - 16-Oct-25 |
| Sell* | 1 | $1,716.00 | Automatic Execution |
09:25:40 - 16-Oct-25 |
| Sell* | 2 | $1,716.00 | Automatic Execution |
09:25:40 - 16-Oct-25 |
| Sell* | 23 | $1,716.00 | Automatic Execution |
09:25:40 - 16-Oct-25 |
| Sell* | 1 | $1,716.00 | Automatic Execution |
09:25:37 - 16-Oct-25 |
| Sell* | 3 | $1,716.00 | Automatic Execution |
09:25:37 - 16-Oct-25 |
| Sell* | 20 | $1,715.00 | Automatic Execution |
09:24:48 - 16-Oct-25 |
| Sell* | 24 | $1,716.00 | Automatic Execution |
09:24:08 - 16-Oct-25 |
| Sell* | 9 | $1,715.00 | Automatic Execution |
09:22:24 - 16-Oct-25 |
| Sell* | 16 | $1,715.00 | Automatic Execution |
09:22:24 - 16-Oct-25 |
| Buy* | 3 | $1,719.00 | Automatic Execution |
09:21:54 - 16-Oct-25 |
| Buy* | 1 | $1,717.00 | Automatic Execution |
09:21:00 - 16-Oct-25 |
| Buy* | 3 | $1,716.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 4 | $1,716.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 5 | $1,716.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 11 | $1,715.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 1 | $1,715.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 3 | $1,715.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 3 | $1,715.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 2 | $1,715.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 13 | $1,715.00 | Automatic Execution |
09:17:48 - 16-Oct-25 |
| Buy* | 7 | $1,714.00 | Automatic Execution |
09:08:34 - 16-Oct-25 |
| Buy* | 4 | $1,714.00 | Automatic Execution |
09:08:34 - 16-Oct-25 |
| Buy* | 6 | $1,714.00 | Automatic Execution |
09:08:34 - 16-Oct-25 |
| Buy* | 10 | $1,714.00 | Automatic Execution |
09:05:17 - 16-Oct-25 |
| Buy* | 5 | $1,714.00 | Automatic Execution |
09:05:17 - 16-Oct-25 |
| Buy* | 11 | $1,714.00 | Automatic Execution |
09:05:17 - 16-Oct-25 |
| Sell* | 1 | $1,713.00 | Automatic Execution |
09:04:44 - 16-Oct-25 |
| Buy* | 8 | $1,714.00 | Automatic Execution |
09:04:37 - 16-Oct-25 |
| Buy* | 8 | $1,713.00 | Automatic Execution |
09:04:30 - 16-Oct-25 |
| Buy* | 8 | $1,713.00 | Automatic Execution |
09:04:00 - 16-Oct-25 |
| Buy* | 5 | $1,713.00 | Automatic Execution |
09:04:00 - 16-Oct-25 |
| Buy* | 1 | $1,713.00 | Automatic Execution |
09:04:00 - 16-Oct-25 |
| Buy* | 4 | $1,713.00 | Automatic Execution |
09:04:00 - 16-Oct-25 |
| Unknown* | 5 | $1,710.81191 | Currency Conversion Negotiated Trade |
09:03:47 - 16-Oct-25 |
| Sell* | 47 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Sell* | 20 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Sell* | 16 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 170 | $1,713.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 133 | $1,713.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 266 | $1,713.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 17 | $1,713.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 4 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 3 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 3 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 4 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 4 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 5 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 9 | $1,712.00 | Automatic Execution |
08:56:28 - 16-Oct-25 |
| Buy* | 1 | $1,712.00 | Automatic Execution |
08:56:19 - 16-Oct-25 |
| Unknown* | 1 | $1,712.96113 | Currency Conversion Negotiated Trade |
08:51:15 - 16-Oct-25 |