| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 943.50 | 945.00 | 938.50 | 932.50 | 5,909 |
| 13th Mar 2025 (Thu) | 934.00 | 939.50 | 932.00 | 932.50 | 16,900 |
| 12th Mar 2025 (Wed) | 941.00 | 952.00 | 940.50 | 948.00 | 11,496 |
| 11th Mar 2025 (Tue) | 920.00 | 927.50 | 911.00 | 917.50 | 10,906 |
| 10th Mar 2025 (Mon) | 922.00 | 922.00 | 903.00 | 909.00 | 14,778 |
| 7th Mar 2025 (Fri) | 928.00 | 932.50 | 915.50 | 915.50 | 17,233 |
| 6th Mar 2025 (Thu) | 935.50 | 938.00 | 924.50 | 932.00 | 12,735 |
| 5th Mar 2025 (Wed) | 930.00 | 941.50 | 927.00 | 935.00 | 9,231 |
| 4th Mar 2025 (Tue) | 930.00 | 932.00 | 919.00 | 923.00 | 13,105 |
| 3rd Mar 2025 (Mon) | 942.00 | 957.00 | 940.50 | 948.00 | 11,445 |
| 28th Feb 2025 (Fri) | 930.00 | 938.50 | 926.00 | 932.50 | 12,338 |
| 27th Feb 2025 (Thu) | 977.00 | 980.00 | 964.00 | 967.50 | 11,159 |
| 26th Feb 2025 (Wed) | 987.00 | 996.00 | 986.00 | 994.50 | 8,304 |
| 25th Feb 2025 (Tue) | 998.00 | 1,001.00 | 990.00 | 990.00 | 15,073 |
| 24th Feb 2025 (Mon) | 1,007.00 | 1,010.00 | 996.00 | 1,004.00 | 13,265 |
| 21st Feb 2025 (Fri) | 1,020.00 | 1,021.00 | 1,012.00 | 1,012.00 | 20,953 |
| 20th Feb 2025 (Thu) | 1,016.00 | 1,024.00 | 1,012.00 | 1,021.00 | 27,728 |
| 19th Feb 2025 (Wed) | 1,026.00 | 1,027.00 | 1,016.00 | 1,022.00 | 33,149 |
| 18th Feb 2025 (Tue) | 987.00 | 1,001.00 | 987.00 | 1,001.00 | 19,765 |
| 17th Feb 2025 (Mon) | 972.00 | 972.50 | 969.00 | 972.00 | 4,402 |
| 14th Feb 2025 (Fri) | 976.00 | 983.00 | 971.50 | 975.50 | 9,611 |
| 13th Feb 2025 (Thu) | 962.00 | 973.50 | 957.00 | 972.50 | 11,393 |
| 12th Feb 2025 (Wed) | 957.50 | 962.00 | 946.50 | 951.50 | 50,923 |
| 11th Feb 2025 (Tue) | 953.00 | 963.50 | 951.00 | 961.50 | 7,965 |
| 10th Feb 2025 (Mon) | 954.00 | 959.50 | 953.00 | 957.50 | 13,703 |
| 7th Feb 2025 (Fri) | 926.50 | 933.50 | 915.50 | 916.50 | 14,987 |
| 6th Feb 2025 (Thu) | 929.00 | 929.50 | 920.50 | 929.00 | 17,547 |
| 5th Feb 2025 (Wed) | 909.00 | 919.50 | 907.00 | 919.50 | 11,312 |
| 4th Feb 2025 (Tue) | 900.00 | 913.00 | 897.50 | 913.00 | 22,950 |
| 3rd Feb 2025 (Mon) | 867.50 | 887.50 | 866.00 | 883.50 | 23,698 |
| 31st Jan 2025 (Fri) | 902.50 | 907.00 | 898.00 | 907.00 | 15,855 |
| 30th Jan 2025 (Thu) | 893.00 | 910.00 | 893.00 | 906.50 | 10,450 |
| 29th Jan 2025 (Wed) | 902.00 | 910.50 | 895.00 | 898.00 | 17,496 |
| 28th Jan 2025 (Tue) | 897.00 | 906.00 | 890.00 | 890.00 | 14,118 |
| 27th Jan 2025 (Mon) | 912.50 | 913.00 | 884.50 | 901.50 | 28,413 |
| 24th Jan 2025 (Fri) | 934.00 | 937.50 | 931.00 | 935.50 | 12,034 |
| 23rd Jan 2025 (Thu) | 930.00 | 932.50 | 925.50 | 930.00 | 13,572 |
| 22nd Jan 2025 (Wed) | 940.00 | 953.00 | 939.50 | 944.50 | 20,940 |
| 21st Jan 2025 (Tue) | 927.50 | 936.50 | 924.50 | 936.50 | 14,702 |
| 20th Jan 2025 (Mon) | 916.50 | 927.00 | 911.50 | 923.00 | 25,209 |
| 17th Jan 2025 (Fri) | 916.00 | 926.00 | 915.50 | 926.00 | 11,385 |
| 16th Jan 2025 (Thu) | 931.50 | 934.50 | 924.50 | 928.00 | 21,452 |
| 15th Jan 2025 (Wed) | 911.50 | 930.50 | 911.50 | 926.00 | 22,563 |
| 14th Jan 2025 (Tue) | 912.50 | 926.00 | 912.50 | 920.00 | 14,787 |