| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1,315.00 | 1,355.00 | 1,310.00 | 1,347.00 | 14,520 |
| 10th Sep 2025 (Wed) | 1,300.00 | 1,321.00 | 1,299.00 | 1,317.00 | 16,250 |
| 9th Sep 2025 (Tue) | 1,279.00 | 1,294.00 | 1,279.00 | 1,290.00 | 10,742 |
| 8th Sep 2025 (Mon) | 1,259.00 | 1,269.00 | 1,255.00 | 1,269.00 | 12,697 |
| 5th Sep 2025 (Fri) | 1,250.00 | 1,262.00 | 1,248.00 | 1,248.00 | 8,032 |
| 4th Sep 2025 (Thu) | 1,246.00 | 1,252.00 | 1,244.00 | 1,251.00 | 13,093 |
| 3rd Sep 2025 (Wed) | 1,241.00 | 1,254.00 | 1,239.00 | 1,251.00 | 4,588 |
| 2nd Sep 2025 (Tue) | 1,238.00 | 1,239.00 | 1,214.00 | 1,223.00 | 13,053 |
| 1st Sep 2025 (Mon) | 1,214.00 | 1,214.00 | 1,203.00 | 1,209.00 | 7,111 |
| 29th Aug 2025 (Fri) | 1,245.00 | 1,248.00 | 1,233.00 | 1,236.00 | 16,094 |
| 28th Aug 2025 (Thu) | 1,250.00 | 1,258.00 | 1,244.00 | 1,258.00 | 7,336 |
| 27th Aug 2025 (Wed) | 1,252.00 | 1,256.00 | 1,249.00 | 1,250.00 | 14,248 |
| 26th Aug 2025 (Tue) | 1,251.00 | 1,261.00 | 1,248.00 | 1,257.00 | 17,139 |
| 25th Aug 2025 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,274.00 | 1,308.00 | 1,269.00 | 1,306.00 | 21,560 |
| 21st Aug 2025 (Thu) | 1,263.00 | 1,268.00 | 1,249.00 | 1,253.00 | 5,632 |
| 20th Aug 2025 (Wed) | 1,254.00 | 1,295.00 | 1,254.00 | 1,264.00 | 33,268 |
| 19th Aug 2025 (Tue) | 1,255.00 | 1,258.00 | 1,250.00 | 1,253.00 | 7,304 |
| 18th Aug 2025 (Mon) | 1,254.00 | 1,260.00 | 1,248.00 | 1,253.00 | 14,756 |
| 15th Aug 2025 (Fri) | 1,277.00 | 1,281.00 | 1,266.00 | 1,268.00 | 7,547 |
| 14th Aug 2025 (Thu) | 1,291.00 | 1,291.00 | 1,273.00 | 1,273.00 | 9,819 |
| 13th Aug 2025 (Wed) | 1,297.00 | 1,303.00 | 1,295.00 | 1,298.00 | 14,346 |
| 12th Aug 2025 (Tue) | 1,276.00 | 1,286.00 | 1,267.00 | 1,286.00 | 10,710 |
| 11th Aug 2025 (Mon) | 1,278.00 | 1,281.00 | 1,265.00 | 1,270.00 | 19,622 |
| 8th Aug 2025 (Fri) | 1,285.00 | 1,291.00 | 1,279.00 | 1,290.00 | 11,475 |
| 7th Aug 2025 (Thu) | 1,259.00 | 1,276.00 | 1,256.00 | 1,263.00 | 15,688 |
| 6th Aug 2025 (Wed) | 1,230.00 | 1,235.00 | 1,226.00 | 1,233.00 | 7,063 |
| 5th Aug 2025 (Tue) | 1,250.00 | 1,255.00 | 1,240.00 | 1,246.00 | 9,665 |
| 4th Aug 2025 (Mon) | 1,252.00 | 1,269.00 | 1,246.00 | 1,258.00 | 15,991 |
| 1st Aug 2025 (Fri) | 1,212.00 | 1,236.00 | 1,205.00 | 1,221.00 | 17,970 |
| 31st Jul 2025 (Thu) | 1,285.00 | 1,286.00 | 1,252.00 | 1,257.00 | 20,278 |
| 30th Jul 2025 (Wed) | 1,300.00 | 1,306.00 | 1,287.00 | 1,293.00 | 20,007 |
| 29th Jul 2025 (Tue) | 1,260.00 | 1,272.00 | 1,259.00 | 1,261.00 | 19,105 |
| 28th Jul 2025 (Mon) | 1,264.00 | 1,270.00 | 1,255.00 | 1,256.00 | 27,800 |
| 25th Jul 2025 (Fri) | 1,184.00 | 1,189.00 | 1,182.00 | 1,186.00 | 5,042 |
| 24th Jul 2025 (Thu) | 1,196.00 | 1,201.00 | 1,189.00 | 1,199.00 | 9,524 |
| 23rd Jul 2025 (Wed) | 1,197.00 | 1,210.00 | 1,195.00 | 1,210.00 | 8,846 |
| 22nd Jul 2025 (Tue) | 1,186.00 | 1,205.00 | 1,181.00 | 1,191.00 | 8,635 |
| 21st Jul 2025 (Mon) | 1,219.00 | 1,235.00 | 1,217.00 | 1,227.00 | 13,896 |
| 18th Jul 2025 (Fri) | 1,196.00 | 1,205.00 | 1,193.00 | 1,203.00 | 7,428 |
| 17th Jul 2025 (Thu) | 1,187.00 | 1,198.00 | 1,187.00 | 1,193.00 | 16,428 |
| 16th Jul 2025 (Wed) | 1,167.00 | 1,175.00 | 1,157.00 | 1,166.00 | 18,123 |
| 15th Jul 2025 (Tue) | 1,150.00 | 1,155.00 | 1,143.00 | 1,144.00 | 10,961 |
| 14th Jul 2025 (Mon) | 1,129.00 | 1,133.00 | 1,109.00 | 1,118.00 | 16,070 |