| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 964.50 | 964.50 | 964.50 | 964.50 | 0 |
| 2nd May 2025 (Fri) | 967.50 | 968.50 | 959.00 | 964.50 | 14,249 |
| 1st May 2025 (Thu) | 971.00 | 982.00 | 970.00 | 973.00 | 6,077 |
| 30th Apr 2025 (Wed) | 970.00 | 975.50 | 959.00 | 966.00 | 7,690 |
| 29th Apr 2025 (Tue) | 969.00 | 975.00 | 965.00 | 969.00 | 9,869 |
| 28th Apr 2025 (Mon) | 955.00 | 966.50 | 954.00 | 964.00 | 18,649 |
| 25th Apr 2025 (Fri) | 970.00 | 970.00 | 959.50 | 962.00 | 6,452 |
| 24th Apr 2025 (Thu) | 955.50 | 979.00 | 955.50 | 973.00 | 20,006 |
| 23rd Apr 2025 (Wed) | 984.00 | 984.00 | 972.00 | 979.00 | 13,485 |
| 22nd Apr 2025 (Tue) | 962.00 | 966.00 | 957.50 | 965.00 | 7,703 |
| 21st Apr 2025 (Mon) | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 18th Apr 2025 (Fri) | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 17th Apr 2025 (Thu) | 963.00 | 971.50 | 962.00 | 966.00 | 7,946 |
| 16th Apr 2025 (Wed) | 948.00 | 962.00 | 948.00 | 960.00 | 15,708 |
| 15th Apr 2025 (Tue) | 986.50 | 992.50 | 985.50 | 987.50 | 11,027 |
| 14th Apr 2025 (Mon) | 988.50 | 993.50 | 981.00 | 984.00 | 13,829 |
| 11th Apr 2025 (Fri) | 945.50 | 964.50 | 945.50 | 958.00 | 17,187 |
| 10th Apr 2025 (Thu) | 961.50 | 966.00 | 943.00 | 943.00 | 18,060 |
| 9th Apr 2025 (Wed) | 893.00 | 906.50 | 885.00 | 894.00 | 19,432 |
| 8th Apr 2025 (Tue) | 911.50 | 931.00 | 894.00 | 913.00 | 40,721 |
| 7th Apr 2025 (Mon) | 900.00 | 933.50 | 889.00 | 907.00 | 35,909 |
| 4th Apr 2025 (Fri) | 960.50 | 966.00 | 916.50 | 930.00 | 31,070 |
| 3rd Apr 2025 (Thu) | 968.00 | 980.50 | 959.00 | 959.00 | 28,059 |
| 2nd Apr 2025 (Wed) | 998.50 | 1,002.00 | 993.00 | 1,002.00 | 8,490 |
| 1st Apr 2025 (Tue) | 993.50 | 1,002.00 | 990.00 | 998.50 | 9,473 |
| 31st Mar 2025 (Mon) | 976.00 | 981.00 | 966.50 | 973.00 | 17,988 |
| 28th Mar 2025 (Fri) | 1,020.00 | 1,021.00 | 1,005.00 | 1,005.00 | 13,474 |
| 27th Mar 2025 (Thu) | 1,046.00 | 1,053.00 | 1,041.00 | 1,045.00 | 12,513 |
| 26th Mar 2025 (Wed) | 1,039.00 | 1,040.00 | 1,028.00 | 1,032.00 | 14,954 |
| 25th Mar 2025 (Tue) | 1,016.00 | 1,021.00 | 1,007.00 | 1,021.00 | 12,313 |
| 24th Mar 2025 (Mon) | 1,027.00 | 1,034.00 | 1,026.00 | 1,030.00 | 11,595 |
| 21st Mar 2025 (Fri) | 1,050.00 | 1,052.00 | 1,034.00 | 1,037.00 | 19,959 |
| 20th Mar 2025 (Thu) | 1,024.00 | 1,027.00 | 1,013.00 | 1,018.00 | 17,625 |
| 19th Mar 2025 (Wed) | 1,001.00 | 1,008.00 | 1,000.00 | 1,008.00 | 8,184 |
| 18th Mar 2025 (Tue) | 991.00 | 1,000.00 | 983.00 | 991.00 | 11,663 |
| 17th Mar 2025 (Mon) | 990.00 | 1,005.00 | 987.00 | 998.00 | 19,686 |
| 14th Mar 2025 (Fri) | 943.50 | 953.00 | 938.50 | 952.00 | 19,547 |
| 13th Mar 2025 (Thu) | 934.00 | 939.50 | 932.00 | 932.50 | 16,900 |
| 12th Mar 2025 (Wed) | 941.00 | 952.00 | 940.50 | 948.00 | 11,496 |
| 11th Mar 2025 (Tue) | 920.00 | 927.50 | 911.00 | 917.50 | 10,906 |
| 10th Mar 2025 (Mon) | 922.00 | 922.00 | 903.00 | 909.00 | 14,778 |
| 7th Mar 2025 (Fri) | 928.00 | 932.50 | 915.50 | 915.50 | 17,233 |
| 6th Mar 2025 (Thu) | 935.50 | 938.00 | 924.50 | 932.00 | 12,735 |