| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 1,263.00 | 1,268.00 | 1,249.00 | 1,253.00 | 5,632 |
| 20th Aug 2025 (Wed) | 1,254.00 | 1,295.00 | 1,254.00 | 1,264.00 | 33,268 |
| 19th Aug 2025 (Tue) | 1,255.00 | 1,258.00 | 1,250.00 | 1,253.00 | 7,304 |
| 18th Aug 2025 (Mon) | 1,254.00 | 1,260.00 | 1,248.00 | 1,253.00 | 14,756 |
| 15th Aug 2025 (Fri) | 1,277.00 | 1,281.00 | 1,266.00 | 1,268.00 | 7,547 |
| 14th Aug 2025 (Thu) | 1,291.00 | 1,291.00 | 1,273.00 | 1,273.00 | 9,819 |
| 13th Aug 2025 (Wed) | 1,297.00 | 1,303.00 | 1,295.00 | 1,298.00 | 14,346 |
| 12th Aug 2025 (Tue) | 1,276.00 | 1,286.00 | 1,267.00 | 1,286.00 | 10,710 |
| 11th Aug 2025 (Mon) | 1,278.00 | 1,281.00 | 1,265.00 | 1,270.00 | 19,622 |
| 8th Aug 2025 (Fri) | 1,285.00 | 1,291.00 | 1,279.00 | 1,290.00 | 11,475 |
| 7th Aug 2025 (Thu) | 1,259.00 | 1,276.00 | 1,256.00 | 1,263.00 | 15,688 |
| 6th Aug 2025 (Wed) | 1,230.00 | 1,235.00 | 1,226.00 | 1,233.00 | 7,063 |
| 5th Aug 2025 (Tue) | 1,250.00 | 1,255.00 | 1,240.00 | 1,246.00 | 9,665 |
| 4th Aug 2025 (Mon) | 1,252.00 | 1,269.00 | 1,246.00 | 1,258.00 | 15,991 |
| 1st Aug 2025 (Fri) | 1,212.00 | 1,236.00 | 1,205.00 | 1,221.00 | 17,970 |
| 31st Jul 2025 (Thu) | 1,285.00 | 1,286.00 | 1,252.00 | 1,257.00 | 20,278 |
| 30th Jul 2025 (Wed) | 1,300.00 | 1,306.00 | 1,287.00 | 1,293.00 | 20,007 |
| 29th Jul 2025 (Tue) | 1,260.00 | 1,272.00 | 1,259.00 | 1,261.00 | 19,105 |
| 28th Jul 2025 (Mon) | 1,264.00 | 1,270.00 | 1,255.00 | 1,256.00 | 27,800 |
| 25th Jul 2025 (Fri) | 1,184.00 | 1,189.00 | 1,182.00 | 1,186.00 | 5,042 |
| 24th Jul 2025 (Thu) | 1,196.00 | 1,201.00 | 1,189.00 | 1,199.00 | 9,524 |
| 23rd Jul 2025 (Wed) | 1,197.00 | 1,210.00 | 1,195.00 | 1,210.00 | 8,846 |
| 22nd Jul 2025 (Tue) | 1,186.00 | 1,205.00 | 1,181.00 | 1,191.00 | 8,635 |
| 21st Jul 2025 (Mon) | 1,219.00 | 1,235.00 | 1,217.00 | 1,227.00 | 13,896 |
| 18th Jul 2025 (Fri) | 1,196.00 | 1,205.00 | 1,193.00 | 1,203.00 | 7,428 |
| 17th Jul 2025 (Thu) | 1,187.00 | 1,198.00 | 1,187.00 | 1,193.00 | 16,428 |
| 16th Jul 2025 (Wed) | 1,167.00 | 1,175.00 | 1,157.00 | 1,166.00 | 18,123 |
| 15th Jul 2025 (Tue) | 1,150.00 | 1,155.00 | 1,143.00 | 1,144.00 | 10,961 |
| 14th Jul 2025 (Mon) | 1,129.00 | 1,133.00 | 1,109.00 | 1,118.00 | 16,070 |
| 11th Jul 2025 (Fri) | 1,132.00 | 1,134.00 | 1,127.00 | 1,130.00 | 8,308 |
| 10th Jul 2025 (Thu) | 1,112.00 | 1,113.00 | 1,099.00 | 1,107.00 | 10,172 |
| 9th Jul 2025 (Wed) | 1,096.00 | 1,105.00 | 1,092.00 | 1,094.00 | 6,643 |
| 8th Jul 2025 (Tue) | 1,110.00 | 1,115.00 | 1,105.00 | 1,112.00 | 12,912 |
| 7th Jul 2025 (Mon) | 1,121.00 | 1,129.00 | 1,117.00 | 1,121.00 | 10,544 |
| 4th Jul 2025 (Fri) | 1,150.00 | 1,154.00 | 1,143.00 | 1,146.00 | 6,190 |
| 3rd Jul 2025 (Thu) | 1,152.00 | 1,170.00 | 1,152.00 | 1,161.00 | 28,490 |
| 2nd Jul 2025 (Wed) | 1,112.00 | 1,114.00 | 1,103.00 | 1,110.00 | 10,313 |
| 1st Jul 2025 (Tue) | 1,109.00 | 1,119.00 | 1,088.00 | 1,090.00 | 13,492 |
| 30th Jun 2025 (Mon) | 1,112.00 | 1,112.00 | 1,101.00 | 1,101.00 | 10,468 |
| 27th Jun 2025 (Fri) | 1,113.00 | 1,119.00 | 1,109.00 | 1,114.00 | 15,436 |
| 26th Jun 2025 (Thu) | 1,107.00 | 1,113.00 | 1,101.00 | 1,111.00 | 6,931 |
| 25th Jun 2025 (Wed) | 1,125.00 | 1,127.00 | 1,114.00 | 1,121.00 | 14,939 |
| 24th Jun 2025 (Tue) | 1,102.00 | 1,122.00 | 1,100.00 | 1,116.00 | 25,599 |
| 23rd Jun 2025 (Mon) | 1,051.00 | 1,053.00 | 1,036.00 | 1,053.00 | 9,397 |