| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,112.00 | 1,113.00 | 1,099.00 | 1,107.00 | 10,172 |
| 9th Jul 2025 (Wed) | 1,096.00 | 1,105.00 | 1,092.00 | 1,094.00 | 6,643 |
| 8th Jul 2025 (Tue) | 1,110.00 | 1,115.00 | 1,105.00 | 1,112.00 | 12,912 |
| 7th Jul 2025 (Mon) | 1,121.00 | 1,129.00 | 1,117.00 | 1,121.00 | 10,544 |
| 4th Jul 2025 (Fri) | 1,150.00 | 1,154.00 | 1,143.00 | 1,146.00 | 6,190 |
| 3rd Jul 2025 (Thu) | 1,152.00 | 1,170.00 | 1,152.00 | 1,161.00 | 28,490 |
| 2nd Jul 2025 (Wed) | 1,112.00 | 1,114.00 | 1,103.00 | 1,110.00 | 10,313 |
| 1st Jul 2025 (Tue) | 1,109.00 | 1,119.00 | 1,088.00 | 1,090.00 | 13,492 |
| 30th Jun 2025 (Mon) | 1,112.00 | 1,112.00 | 1,101.00 | 1,101.00 | 10,468 |
| 27th Jun 2025 (Fri) | 1,113.00 | 1,119.00 | 1,109.00 | 1,114.00 | 15,436 |
| 26th Jun 2025 (Thu) | 1,107.00 | 1,113.00 | 1,101.00 | 1,111.00 | 6,931 |
| 25th Jun 2025 (Wed) | 1,125.00 | 1,127.00 | 1,114.00 | 1,121.00 | 14,939 |
| 24th Jun 2025 (Tue) | 1,102.00 | 1,122.00 | 1,100.00 | 1,116.00 | 25,599 |
| 23rd Jun 2025 (Mon) | 1,051.00 | 1,053.00 | 1,036.00 | 1,053.00 | 9,397 |
| 20th Jun 2025 (Fri) | 1,086.00 | 1,094.00 | 1,057.00 | 1,064.00 | 10,778 |
| 19th Jun 2025 (Thu) | 1,070.00 | 1,077.00 | 1,066.00 | 1,070.00 | 7,005 |
| 18th Jun 2025 (Wed) | 1,088.00 | 1,094.00 | 1,082.00 | 1,087.00 | 6,893 |
| 17th Jun 2025 (Tue) | 1,068.00 | 1,071.00 | 1,061.00 | 1,061.00 | 13,544 |
| 16th Jun 2025 (Mon) | 1,046.00 | 1,066.00 | 1,044.00 | 1,061.00 | 6,959 |
| 13th Jun 2025 (Fri) | 1,060.00 | 1,071.00 | 1,058.00 | 1,070.00 | 8,244 |
| 12th Jun 2025 (Thu) | 1,086.00 | 1,099.00 | 1,084.00 | 1,095.00 | 8,424 |
| 11th Jun 2025 (Wed) | 1,088.00 | 1,102.00 | 1,085.00 | 1,092.00 | 9,500 |
| 10th Jun 2025 (Tue) | 1,082.00 | 1,083.00 | 1,074.00 | 1,077.00 | 14,654 |
| 9th Jun 2025 (Mon) | 1,099.00 | 1,110.00 | 1,092.00 | 1,107.00 | 7,513 |
| 6th Jun 2025 (Fri) | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 8,233 |
| 5th Jun 2025 (Thu) | 1,078.00 | 1,101.00 | 1,078.00 | 1,092.00 | 17,418 |
| 4th Jun 2025 (Wed) | 1,048.00 | 1,061.00 | 1,045.00 | 1,059.00 | 11,594 |
| 3rd Jun 2025 (Tue) | 1,042.00 | 1,047.00 | 1,034.00 | 1,045.00 | 8,575 |
| 2nd Jun 2025 (Mon) | 1,022.00 | 1,039.00 | 1,022.00 | 1,038.00 | 11,420 |
| 30th May 2025 (Fri) | 1,010.00 | 1,012.00 | 1,001.00 | 1,006.00 | 13,241 |
| 29th May 2025 (Thu) | 1,017.00 | 1,019.00 | 1,006.00 | 1,006.00 | 6,949 |
| 28th May 2025 (Wed) | 1,007.00 | 1,017.00 | 1,002.00 | 1,002.00 | 18,794 |
| 27th May 2025 (Tue) | 975.00 | 978.50 | 972.50 | 977.50 | 9,145 |
| 26th May 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 23rd May 2025 (Fri) | 978.50 | 992.50 | 968.00 | 975.00 | 21,361 |
| 22nd May 2025 (Thu) | 985.00 | 986.50 | 977.00 | 981.00 | 9,885 |
| 21st May 2025 (Wed) | 1,004.00 | 1,013.00 | 997.00 | 1,012.00 | 13,677 |
| 20th May 2025 (Tue) | 1,003.00 | 1,005.00 | 996.50 | 998.00 | 10,523 |
| 19th May 2025 (Mon) | 1,000.00 | 1,007.00 | 997.50 | 1,006.00 | 6,473 |
| 16th May 2025 (Fri) | 1,012.00 | 1,018.00 | 1,012.00 | 1,013.00 | 7,327 |
| 15th May 2025 (Thu) | 1,023.00 | 1,025.00 | 1,016.00 | 1,023.00 | 11,819 |
| 14th May 2025 (Wed) | 1,004.00 | 1,022.00 | 1,000.00 | 1,015.00 | 18,703 |
| 13th May 2025 (Tue) | 995.50 | 995.50 | 986.00 | 994.00 | 23,478 |
| 12th May 2025 (Mon) | 1,018.00 | 1,031.00 | 1,008.00 | 1,015.00 | 17,560 |