| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,022.00 | 1,039.00 | 1,022.00 | 1,038.00 | 11,420 |
| 30th May 2025 (Fri) | 1,010.00 | 1,012.00 | 1,001.00 | 1,006.00 | 13,241 |
| 29th May 2025 (Thu) | 1,017.00 | 1,019.00 | 1,006.00 | 1,006.00 | 6,949 |
| 28th May 2025 (Wed) | 1,007.00 | 1,017.00 | 1,002.00 | 1,002.00 | 18,794 |
| 27th May 2025 (Tue) | 975.00 | 978.50 | 972.50 | 977.50 | 9,145 |
| 26th May 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 23rd May 2025 (Fri) | 978.50 | 992.50 | 968.00 | 975.00 | 21,361 |
| 22nd May 2025 (Thu) | 985.00 | 986.50 | 977.00 | 981.00 | 9,885 |
| 21st May 2025 (Wed) | 1,004.00 | 1,013.00 | 997.00 | 1,012.00 | 13,677 |
| 20th May 2025 (Tue) | 1,003.00 | 1,005.00 | 996.50 | 998.00 | 10,523 |
| 19th May 2025 (Mon) | 1,000.00 | 1,007.00 | 997.50 | 1,006.00 | 6,473 |
| 16th May 2025 (Fri) | 1,012.00 | 1,018.00 | 1,012.00 | 1,013.00 | 7,327 |
| 15th May 2025 (Thu) | 1,023.00 | 1,025.00 | 1,016.00 | 1,023.00 | 11,819 |
| 14th May 2025 (Wed) | 1,004.00 | 1,022.00 | 1,000.00 | 1,015.00 | 18,703 |
| 13th May 2025 (Tue) | 995.50 | 995.50 | 986.00 | 994.00 | 23,478 |
| 12th May 2025 (Mon) | 1,018.00 | 1,031.00 | 1,008.00 | 1,015.00 | 17,560 |
| 9th May 2025 (Fri) | 977.50 | 982.50 | 967.50 | 971.50 | 13,725 |
| 8th May 2025 (Thu) | 975.00 | 981.50 | 969.00 | 974.00 | 9,686 |
| 7th May 2025 (Wed) | 976.00 | 979.00 | 968.50 | 977.50 | 11,383 |
| 6th May 2025 (Tue) | 974.00 | 978.50 | 962.50 | 972.00 | 11,276 |
| 5th May 2025 (Mon) | 964.50 | 964.50 | 964.50 | 964.50 | 0 |
| 2nd May 2025 (Fri) | 967.50 | 968.50 | 959.00 | 964.50 | 14,249 |
| 1st May 2025 (Thu) | 971.00 | 982.00 | 970.00 | 973.00 | 6,077 |
| 30th Apr 2025 (Wed) | 970.00 | 975.50 | 959.00 | 966.00 | 7,690 |
| 29th Apr 2025 (Tue) | 969.00 | 975.00 | 965.00 | 969.00 | 9,869 |
| 28th Apr 2025 (Mon) | 955.00 | 966.50 | 954.00 | 964.00 | 18,649 |
| 25th Apr 2025 (Fri) | 970.00 | 970.00 | 959.50 | 962.00 | 6,452 |
| 24th Apr 2025 (Thu) | 955.50 | 979.00 | 955.50 | 973.00 | 20,006 |
| 23rd Apr 2025 (Wed) | 984.00 | 984.00 | 972.00 | 979.00 | 13,485 |
| 22nd Apr 2025 (Tue) | 962.00 | 966.00 | 957.50 | 965.00 | 7,703 |
| 21st Apr 2025 (Mon) | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 18th Apr 2025 (Fri) | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 17th Apr 2025 (Thu) | 963.00 | 971.50 | 962.00 | 966.00 | 7,946 |
| 16th Apr 2025 (Wed) | 948.00 | 962.00 | 948.00 | 960.00 | 15,708 |
| 15th Apr 2025 (Tue) | 986.50 | 992.50 | 985.50 | 987.50 | 11,027 |
| 14th Apr 2025 (Mon) | 988.50 | 993.50 | 981.00 | 984.00 | 13,829 |
| 11th Apr 2025 (Fri) | 945.50 | 964.50 | 945.50 | 958.00 | 17,187 |
| 10th Apr 2025 (Thu) | 961.50 | 966.00 | 943.00 | 943.00 | 18,060 |
| 9th Apr 2025 (Wed) | 893.00 | 906.50 | 885.00 | 894.00 | 19,432 |
| 8th Apr 2025 (Tue) | 911.50 | 931.00 | 894.00 | 913.00 | 40,721 |
| 7th Apr 2025 (Mon) | 900.00 | 933.50 | 889.00 | 907.00 | 35,909 |
| 4th Apr 2025 (Fri) | 960.50 | 966.00 | 916.50 | 930.00 | 31,070 |
| 3rd Apr 2025 (Thu) | 968.00 | 980.50 | 959.00 | 959.00 | 28,059 |