| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1,660.00 | 1,673.00 | 1,659.00 | 1,671.00 | 15,542 |
| 14th Oct 2025 (Tue) | 1,590.00 | 1,609.00 | 1,578.00 | 1,606.00 | 16,782 |
| 13th Oct 2025 (Mon) | 1,616.00 | 1,645.00 | 1,611.00 | 1,635.00 | 28,027 |
| 10th Oct 2025 (Fri) | 1,655.00 | 1,663.00 | 1,566.00 | 1,600.00 | 24,928 |
| 9th Oct 2025 (Thu) | 1,686.00 | 1,686.00 | 1,634.00 | 1,650.00 | 30,423 |
| 8th Oct 2025 (Wed) | 1,614.00 | 1,674.00 | 1,606.00 | 1,674.00 | 18,024 |
| 7th Oct 2025 (Tue) | 1,642.00 | 1,649.00 | 1,622.00 | 1,622.00 | 18,362 |
| 6th Oct 2025 (Mon) | 1,604.00 | 1,652.00 | 1,593.00 | 1,643.00 | 18,506 |
| 3rd Oct 2025 (Fri) | 1,601.00 | 1,610.00 | 1,590.00 | 1,606.00 | 16,913 |
| 2nd Oct 2025 (Thu) | 1,594.00 | 1,600.00 | 1,576.00 | 1,590.00 | 20,913 |
| 1st Oct 2025 (Wed) | 1,523.00 | 1,574.00 | 1,523.00 | 1,563.00 | 22,236 |
| 30th Sep 2025 (Tue) | 1,485.00 | 1,500.00 | 1,483.00 | 1,494.00 | 11,538 |
| 29th Sep 2025 (Mon) | 1,504.00 | 1,506.00 | 1,492.00 | 1,496.00 | 8,785 |
| 26th Sep 2025 (Fri) | 1,464.00 | 1,474.00 | 1,460.00 | 1,473.00 | 12,377 |
| 25th Sep 2025 (Thu) | 1,529.00 | 1,529.00 | 1,501.00 | 1,506.00 | 13,960 |
| 24th Sep 2025 (Wed) | 1,518.00 | 1,526.00 | 1,501.00 | 1,506.00 | 18,970 |
| 23rd Sep 2025 (Tue) | 1,510.00 | 1,526.00 | 1,508.00 | 1,511.00 | 15,779 |
| 22nd Sep 2025 (Mon) | 1,490.00 | 1,500.00 | 1,485.00 | 1,500.00 | 21,179 |
| 19th Sep 2025 (Fri) | 1,419.00 | 1,434.00 | 1,416.00 | 1,434.00 | 24,605 |
| 18th Sep 2025 (Thu) | 1,441.00 | 1,457.00 | 1,429.00 | 1,439.00 | 18,504 |
| 17th Sep 2025 (Wed) | 1,406.00 | 1,424.00 | 1,406.00 | 1,421.00 | 11,841 |
| 16th Sep 2025 (Tue) | 1,426.00 | 1,437.00 | 1,420.00 | 1,422.00 | 17,583 |
| 15th Sep 2025 (Mon) | 1,378.00 | 1,382.00 | 1,365.00 | 1,382.00 | 16,983 |
| 12th Sep 2025 (Fri) | 1,358.00 | 1,364.00 | 1,348.00 | 1,353.00 | 10,960 |
| 11th Sep 2025 (Thu) | 1,315.00 | 1,355.00 | 1,310.00 | 1,347.00 | 14,520 |
| 10th Sep 2025 (Wed) | 1,300.00 | 1,321.00 | 1,299.00 | 1,317.00 | 16,250 |
| 9th Sep 2025 (Tue) | 1,279.00 | 1,294.00 | 1,279.00 | 1,290.00 | 10,742 |
| 8th Sep 2025 (Mon) | 1,259.00 | 1,269.00 | 1,255.00 | 1,269.00 | 12,697 |
| 5th Sep 2025 (Fri) | 1,250.00 | 1,262.00 | 1,248.00 | 1,248.00 | 8,032 |
| 4th Sep 2025 (Thu) | 1,246.00 | 1,252.00 | 1,244.00 | 1,251.00 | 13,093 |
| 3rd Sep 2025 (Wed) | 1,241.00 | 1,254.00 | 1,239.00 | 1,251.00 | 4,588 |
| 2nd Sep 2025 (Tue) | 1,238.00 | 1,239.00 | 1,214.00 | 1,223.00 | 13,053 |
| 1st Sep 2025 (Mon) | 1,214.00 | 1,214.00 | 1,203.00 | 1,209.00 | 7,111 |
| 29th Aug 2025 (Fri) | 1,245.00 | 1,248.00 | 1,233.00 | 1,236.00 | 16,094 |
| 28th Aug 2025 (Thu) | 1,250.00 | 1,258.00 | 1,244.00 | 1,258.00 | 7,336 |
| 27th Aug 2025 (Wed) | 1,252.00 | 1,256.00 | 1,249.00 | 1,250.00 | 14,248 |
| 26th Aug 2025 (Tue) | 1,251.00 | 1,261.00 | 1,248.00 | 1,257.00 | 17,139 |
| 25th Aug 2025 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,274.00 | 1,308.00 | 1,269.00 | 1,306.00 | 21,560 |
| 21st Aug 2025 (Thu) | 1,263.00 | 1,268.00 | 1,249.00 | 1,253.00 | 5,632 |
| 20th Aug 2025 (Wed) | 1,254.00 | 1,295.00 | 1,254.00 | 1,264.00 | 33,268 |
| 19th Aug 2025 (Tue) | 1,255.00 | 1,258.00 | 1,250.00 | 1,253.00 | 7,304 |
| 18th Aug 2025 (Mon) | 1,254.00 | 1,260.00 | 1,248.00 | 1,253.00 | 14,756 |