| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,726.00 | 3,754.00 | 3,578.00 | 3,642.00 | 55,849 |
| 26th Feb 2026 (Thu) | 3,900.00 | 3,900.00 | 3,600.00 | 3,636.00 | 59,683 |
| 25th Feb 2026 (Wed) | 3,570.00 | 3,628.00 | 3,542.00 | 3,562.00 | 31,283 |
| 24th Feb 2026 (Tue) | 3,420.00 | 3,518.00 | 3,418.00 | 3,518.00 | 28,826 |
| 23rd Feb 2026 (Mon) | 3,360.00 | 3,368.00 | 3,308.00 | 3,318.00 | 24,287 |
| 20th Feb 2026 (Fri) | 3,256.00 | 3,360.00 | 3,238.00 | 3,340.00 | 25,429 |
| 19th Feb 2026 (Thu) | 3,264.00 | 3,266.00 | 3,198.00 | 3,218.00 | 21,649 |
| 18th Feb 2026 (Wed) | 3,106.00 | 3,164.00 | 3,060.00 | 3,164.00 | 20,001 |
| 17th Feb 2026 (Tue) | 3,162.00 | 3,166.00 | 3,016.00 | 3,074.00 | 25,257 |
| 16th Feb 2026 (Mon) | 3,164.00 | 3,216.00 | 3,140.00 | 3,170.00 | 12,289 |
| 13th Feb 2026 (Fri) | 3,130.00 | 3,146.00 | 3,010.00 | 3,092.00 | 23,052 |
| 12th Feb 2026 (Thu) | 3,076.00 | 3,158.00 | 2,988.00 | 3,010.00 | 35,888 |
| 11th Feb 2026 (Wed) | 2,858.00 | 2,958.00 | 2,858.00 | 2,956.00 | 20,858 |
| 10th Feb 2026 (Tue) | 2,834.00 | 2,860.00 | 2,806.00 | 2,828.00 | 12,227 |
| 9th Feb 2026 (Mon) | 2,840.00 | 2,902.00 | 2,784.00 | 2,902.00 | 25,179 |
| 6th Feb 2026 (Fri) | 2,676.00 | 2,840.00 | 2,664.00 | 2,840.00 | 37,137 |
| 5th Feb 2026 (Thu) | 2,700.00 | 2,736.00 | 2,640.00 | 2,710.00 | 27,766 |
| 4th Feb 2026 (Wed) | 2,894.00 | 2,896.00 | 2,720.00 | 2,758.00 | 34,146 |
| 3rd Feb 2026 (Tue) | 2,890.00 | 2,892.00 | 2,802.00 | 2,842.00 | 20,683 |
| 2nd Feb 2026 (Mon) | 2,580.00 | 2,690.00 | 2,572.00 | 2,684.00 | 25,568 |
| 30th Jan 2026 (Fri) | 2,778.00 | 2,810.00 | 2,738.00 | 2,754.00 | 23,524 |
| 29th Jan 2026 (Thu) | 2,818.00 | 2,820.00 | 2,696.00 | 2,710.00 | 23,781 |
| 28th Jan 2026 (Wed) | 2,866.00 | 2,866.00 | 2,790.00 | 2,800.00 | 31,789 |
| 27th Jan 2026 (Tue) | 2,750.00 | 2,782.00 | 2,736.00 | 2,758.00 | 21,550 |
| 26th Jan 2026 (Mon) | 2,640.00 | 2,672.00 | 2,638.00 | 2,658.00 | 11,552 |
| 23rd Jan 2026 (Fri) | 2,586.00 | 2,626.00 | 2,560.00 | 2,626.00 | 16,822 |
| 22nd Jan 2026 (Thu) | 2,600.00 | 2,620.00 | 2,580.00 | 2,610.00 | 15,200 |
| 21st Jan 2026 (Wed) | 2,524.00 | 2,604.00 | 2,520.00 | 2,592.00 | 23,099 |
| 20th Jan 2026 (Tue) | 2,440.00 | 2,478.00 | 2,390.00 | 2,452.00 | 48,005 |
| 19th Jan 2026 (Mon) | 2,530.00 | 2,530.00 | 2,500.00 | 2,502.00 | 12,230 |
| 16th Jan 2026 (Fri) | 2,528.00 | 2,550.00 | 2,520.00 | 2,530.00 | 19,168 |
| 15th Jan 2026 (Thu) | 2,426.00 | 2,484.00 | 2,420.00 | 2,484.00 | 26,551 |
| 14th Jan 2026 (Wed) | 2,356.00 | 2,376.00 | 2,344.00 | 2,358.00 | 13,550 |
| 13th Jan 2026 (Tue) | 2,328.00 | 2,344.00 | 2,274.00 | 2,314.00 | 17,836 |
| 12th Jan 2026 (Mon) | 2,366.00 | 2,408.00 | 2,350.00 | 2,390.00 | 16,751 |
| 9th Jan 2026 (Fri) | 2,364.00 | 2,414.00 | 2,358.00 | 2,414.00 | 20,160 |
| 8th Jan 2026 (Thu) | 2,404.00 | 2,416.00 | 2,332.00 | 2,342.00 | 22,552 |
| 7th Jan 2026 (Wed) | 2,406.00 | 2,440.00 | 2,404.00 | 2,436.00 | 29,119 |
| 6th Jan 2026 (Tue) | 2,384.00 | 2,398.00 | 2,340.00 | 2,380.00 | 41,717 |
| 5th Jan 2026 (Mon) | 2,376.00 | 2,398.00 | 2,348.00 | 2,372.00 | 24,523 |
| 2nd Jan 2026 (Fri) | 2,200.00 | 2,236.00 | 2,200.00 | 2,218.00 | 23,842 |
| 1st Jan 2026 (Thu) | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0 |