| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,364.00 | 2,414.00 | 2,358.00 | 2,414.00 | 20,160 |
| 8th Jan 2026 (Thu) | 2,404.00 | 2,416.00 | 2,332.00 | 2,342.00 | 22,552 |
| 7th Jan 2026 (Wed) | 2,406.00 | 2,440.00 | 2,404.00 | 2,436.00 | 29,119 |
| 6th Jan 2026 (Tue) | 2,384.00 | 2,398.00 | 2,340.00 | 2,380.00 | 41,717 |
| 5th Jan 2026 (Mon) | 2,376.00 | 2,398.00 | 2,348.00 | 2,372.00 | 24,523 |
| 2nd Jan 2026 (Fri) | 2,200.00 | 2,236.00 | 2,200.00 | 2,218.00 | 23,842 |
| 1st Jan 2026 (Thu) | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0 |
| 31st Dec 2025 (Wed) | 2,050.00 | 2,066.00 | 2,028.00 | 2,066.00 | 3,247 |
| 30th Dec 2025 (Tue) | 2,036.00 | 2,076.00 | 2,036.00 | 2,070.00 | 14,211 |
| 29th Dec 2025 (Mon) | 1,970.00 | 2,076.00 | 1,957.00 | 2,050.00 | 31,883 |
| 26th Dec 2025 (Fri) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 25th Dec 2025 (Thu) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 24th Dec 2025 (Wed) | 1,895.00 | 1,917.00 | 1,895.00 | 1,910.00 | 2,297 |
| 23rd Dec 2025 (Tue) | 1,868.00 | 1,890.00 | 1,868.00 | 1,890.00 | 7,945 |
| 22nd Dec 2025 (Mon) | 1,863.00 | 1,869.00 | 1,851.00 | 1,861.00 | 9,104 |
| 19th Dec 2025 (Fri) | 1,796.00 | 1,828.00 | 1,792.00 | 1,817.00 | 27,345 |
| 18th Dec 2025 (Thu) | 1,818.00 | 1,861.00 | 1,816.00 | 1,861.00 | 14,619 |
| 17th Dec 2025 (Wed) | 1,808.00 | 1,822.00 | 1,786.00 | 1,789.00 | 11,167 |
| 16th Dec 2025 (Tue) | 1,732.00 | 1,758.00 | 1,728.00 | 1,755.00 | 12,403 |
| 15th Dec 2025 (Mon) | 1,790.00 | 1,794.00 | 1,770.00 | 1,780.00 | 16,190 |
| 12th Dec 2025 (Fri) | 1,830.00 | 1,834.00 | 1,768.00 | 1,779.00 | 15,752 |
| 11th Dec 2025 (Thu) | 1,822.00 | 1,836.00 | 1,815.00 | 1,824.00 | 12,295 |
| 10th Dec 2025 (Wed) | 1,823.00 | 1,843.00 | 1,823.00 | 1,843.00 | 5,564 |
| 9th Dec 2025 (Tue) | 1,842.00 | 1,850.00 | 1,825.00 | 1,832.00 | 10,685 |
| 8th Dec 2025 (Mon) | 1,851.00 | 1,869.00 | 1,840.00 | 1,845.00 | 15,955 |
| 5th Dec 2025 (Fri) | 1,822.00 | 1,848.00 | 1,816.00 | 1,822.00 | 11,032 |
| 4th Dec 2025 (Thu) | 1,774.00 | 1,777.00 | 1,755.00 | 1,757.00 | 9,304 |
| 3rd Dec 2025 (Wed) | 1,778.00 | 1,781.00 | 1,753.00 | 1,764.00 | 11,489 |
| 2nd Dec 2025 (Tue) | 1,754.00 | 1,785.00 | 1,754.00 | 1,755.00 | 13,462 |
| 1st Dec 2025 (Mon) | 1,712.00 | 1,724.00 | 1,705.00 | 1,713.00 | 5,267 |
| 28th Nov 2025 (Fri) | 1,717.00 | 1,741.00 | 1,713.00 | 1,730.00 | 11,728 |
| 27th Nov 2025 (Thu) | 1,743.00 | 1,766.00 | 1,743.00 | 1,759.00 | 5,603 |
| 26th Nov 2025 (Wed) | 1,735.00 | 1,748.00 | 1,720.00 | 1,740.00 | 15,284 |
| 25th Nov 2025 (Tue) | 1,682.00 | 1,689.00 | 1,658.00 | 1,683.00 | 14,398 |
| 24th Nov 2025 (Mon) | 1,635.00 | 1,670.00 | 1,625.00 | 1,669.00 | 10,225 |
| 21st Nov 2025 (Fri) | 1,590.00 | 1,617.00 | 1,575.00 | 1,608.00 | 31,487 |
| 20th Nov 2025 (Thu) | 1,708.00 | 1,736.00 | 1,672.00 | 1,672.00 | 21,604 |
| 19th Nov 2025 (Wed) | 1,636.00 | 1,660.00 | 1,632.00 | 1,645.00 | 21,010 |
| 18th Nov 2025 (Tue) | 1,661.00 | 1,675.00 | 1,644.00 | 1,660.00 | 28,239 |
| 17th Nov 2025 (Mon) | 1,713.00 | 1,732.00 | 1,701.00 | 1,732.00 | 17,726 |
| 14th Nov 2025 (Fri) | 1,650.00 | 1,698.00 | 1,641.00 | 1,698.00 | 30,386 |
| 13th Nov 2025 (Thu) | 1,746.00 | 1,759.00 | 1,714.00 | 1,714.00 | 16,341 |
| 12th Nov 2025 (Wed) | 1,749.00 | 1,761.00 | 1,735.00 | 1,742.00 | 14,966 |
| 11th Nov 2025 (Tue) | 1,767.00 | 1,772.00 | 1,745.00 | 1,747.00 | 15,750 |