| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3,000.00 | 3,000.00 | 2,880.00 | 2,884.00 | 30,069 |
| 25th Mar 2026 (Wed) | 3,164.00 | 3,200.00 | 3,026.00 | 3,098.00 | 37,575 |
| 24th Mar 2026 (Tue) | 3,170.00 | 3,206.00 | 3,130.00 | 3,190.00 | 24,263 |
| 23rd Mar 2026 (Mon) | 3,052.00 | 3,372.00 | 3,030.00 | 3,240.00 | 44,665 |
| 20th Mar 2026 (Fri) | 3,310.00 | 3,336.00 | 3,180.00 | 3,180.00 | 35,888 |
| 19th Mar 2026 (Thu) | 3,318.00 | 3,332.00 | 3,172.00 | 3,260.00 | 27,398 |
| 18th Mar 2026 (Wed) | 3,500.00 | 3,502.00 | 3,342.00 | 3,362.00 | 25,253 |
| 17th Mar 2026 (Tue) | 3,236.00 | 3,362.00 | 3,228.00 | 3,342.00 | 19,283 |
| 16th Mar 2026 (Mon) | 3,116.00 | 3,256.00 | 3,116.00 | 3,202.00 | 14,823 |
| 13th Mar 2026 (Fri) | 3,032.00 | 3,140.00 | 2,998.00 | 3,054.00 | 19,744 |
| 12th Mar 2026 (Thu) | 3,172.00 | 3,190.00 | 2,974.00 | 3,028.00 | 29,487 |
| 11th Mar 2026 (Wed) | 3,180.00 | 3,252.00 | 3,146.00 | 3,192.00 | 21,545 |
| 10th Mar 2026 (Tue) | 3,200.00 | 3,300.00 | 3,178.00 | 3,284.00 | 29,589 |
| 9th Mar 2026 (Mon) | 2,882.00 | 3,062.00 | 2,860.00 | 3,062.00 | 44,149 |
| 6th Mar 2026 (Fri) | 3,196.00 | 3,228.00 | 2,950.00 | 3,028.00 | 44,906 |
| 5th Mar 2026 (Thu) | 3,262.00 | 3,312.00 | 3,072.00 | 3,124.00 | 38,095 |
| 4th Mar 2026 (Wed) | 2,924.00 | 3,306.00 | 2,924.00 | 3,262.00 | 80,002 |
| 3rd Mar 2026 (Tue) | 3,262.00 | 3,288.00 | 2,984.00 | 3,200.00 | 70,972 |
| 2nd Mar 2026 (Mon) | 3,520.00 | 3,600.00 | 3,440.00 | 3,558.00 | 36,591 |
| 27th Feb 2026 (Fri) | 3,726.00 | 3,754.00 | 3,578.00 | 3,642.00 | 55,849 |
| 26th Feb 2026 (Thu) | 3,900.00 | 3,900.00 | 3,600.00 | 3,636.00 | 59,683 |
| 25th Feb 2026 (Wed) | 3,570.00 | 3,628.00 | 3,542.00 | 3,562.00 | 31,283 |
| 24th Feb 2026 (Tue) | 3,420.00 | 3,518.00 | 3,418.00 | 3,518.00 | 28,826 |
| 23rd Feb 2026 (Mon) | 3,360.00 | 3,368.00 | 3,308.00 | 3,318.00 | 24,287 |
| 20th Feb 2026 (Fri) | 3,256.00 | 3,360.00 | 3,238.00 | 3,340.00 | 25,429 |
| 19th Feb 2026 (Thu) | 3,264.00 | 3,266.00 | 3,198.00 | 3,218.00 | 21,649 |
| 18th Feb 2026 (Wed) | 3,106.00 | 3,164.00 | 3,060.00 | 3,164.00 | 20,001 |
| 17th Feb 2026 (Tue) | 3,162.00 | 3,166.00 | 3,016.00 | 3,074.00 | 25,257 |
| 16th Feb 2026 (Mon) | 3,164.00 | 3,216.00 | 3,140.00 | 3,170.00 | 12,289 |
| 13th Feb 2026 (Fri) | 3,130.00 | 3,146.00 | 3,010.00 | 3,092.00 | 23,052 |
| 12th Feb 2026 (Thu) | 3,076.00 | 3,158.00 | 2,988.00 | 3,010.00 | 35,888 |
| 11th Feb 2026 (Wed) | 2,858.00 | 2,958.00 | 2,858.00 | 2,956.00 | 20,858 |
| 10th Feb 2026 (Tue) | 2,834.00 | 2,860.00 | 2,806.00 | 2,828.00 | 12,227 |
| 9th Feb 2026 (Mon) | 2,840.00 | 2,902.00 | 2,784.00 | 2,902.00 | 25,179 |
| 6th Feb 2026 (Fri) | 2,676.00 | 2,840.00 | 2,664.00 | 2,840.00 | 37,137 |
| 5th Feb 2026 (Thu) | 2,700.00 | 2,736.00 | 2,640.00 | 2,710.00 | 27,766 |
| 4th Feb 2026 (Wed) | 2,894.00 | 2,896.00 | 2,720.00 | 2,758.00 | 34,146 |
| 3rd Feb 2026 (Tue) | 2,890.00 | 2,892.00 | 2,802.00 | 2,842.00 | 20,683 |
| 2nd Feb 2026 (Mon) | 2,580.00 | 2,690.00 | 2,572.00 | 2,684.00 | 25,568 |
| 30th Jan 2026 (Fri) | 2,778.00 | 2,810.00 | 2,738.00 | 2,754.00 | 23,524 |
| 29th Jan 2026 (Thu) | 2,818.00 | 2,820.00 | 2,696.00 | 2,710.00 | 23,781 |
| 28th Jan 2026 (Wed) | 2,866.00 | 2,866.00 | 2,790.00 | 2,800.00 | 31,789 |
| 27th Jan 2026 (Tue) | 2,750.00 | 2,782.00 | 2,736.00 | 2,758.00 | 21,550 |
| 26th Jan 2026 (Mon) | 2,640.00 | 2,672.00 | 2,638.00 | 2,658.00 | 11,552 |