| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,822.00 | 1,848.00 | 1,816.00 | 1,822.00 | 11,032 |
| 4th Dec 2025 (Thu) | 1,774.00 | 1,777.00 | 1,755.00 | 1,757.00 | 9,304 |
| 3rd Dec 2025 (Wed) | 1,778.00 | 1,781.00 | 1,753.00 | 1,764.00 | 11,489 |
| 2nd Dec 2025 (Tue) | 1,754.00 | 1,785.00 | 1,754.00 | 1,755.00 | 13,462 |
| 1st Dec 2025 (Mon) | 1,712.00 | 1,724.00 | 1,705.00 | 1,713.00 | 5,267 |
| 28th Nov 2025 (Fri) | 1,717.00 | 1,741.00 | 1,713.00 | 1,730.00 | 11,728 |
| 27th Nov 2025 (Thu) | 1,743.00 | 1,766.00 | 1,743.00 | 1,759.00 | 5,603 |
| 26th Nov 2025 (Wed) | 1,735.00 | 1,748.00 | 1,720.00 | 1,740.00 | 15,284 |
| 25th Nov 2025 (Tue) | 1,682.00 | 1,689.00 | 1,658.00 | 1,683.00 | 14,398 |
| 24th Nov 2025 (Mon) | 1,635.00 | 1,670.00 | 1,625.00 | 1,669.00 | 10,225 |
| 21st Nov 2025 (Fri) | 1,590.00 | 1,617.00 | 1,575.00 | 1,608.00 | 31,487 |
| 20th Nov 2025 (Thu) | 1,708.00 | 1,736.00 | 1,672.00 | 1,672.00 | 21,604 |
| 19th Nov 2025 (Wed) | 1,636.00 | 1,660.00 | 1,632.00 | 1,645.00 | 21,010 |
| 18th Nov 2025 (Tue) | 1,661.00 | 1,675.00 | 1,644.00 | 1,660.00 | 28,239 |
| 17th Nov 2025 (Mon) | 1,713.00 | 1,732.00 | 1,701.00 | 1,732.00 | 17,726 |
| 14th Nov 2025 (Fri) | 1,650.00 | 1,698.00 | 1,641.00 | 1,698.00 | 30,386 |
| 13th Nov 2025 (Thu) | 1,746.00 | 1,759.00 | 1,714.00 | 1,714.00 | 16,341 |
| 12th Nov 2025 (Wed) | 1,749.00 | 1,761.00 | 1,735.00 | 1,742.00 | 14,966 |
| 11th Nov 2025 (Tue) | 1,767.00 | 1,772.00 | 1,745.00 | 1,747.00 | 15,750 |
| 10th Nov 2025 (Mon) | 1,720.00 | 1,748.00 | 1,720.00 | 1,725.00 | 19,758 |
| 7th Nov 2025 (Fri) | 1,674.00 | 1,690.00 | 1,642.00 | 1,651.00 | 24,591 |
| 6th Nov 2025 (Thu) | 1,711.00 | 1,731.00 | 1,691.00 | 1,691.00 | 23,134 |
| 5th Nov 2025 (Wed) | 1,718.00 | 1,805.00 | 1,715.00 | 1,790.00 | 41,278 |
| 4th Nov 2025 (Tue) | 1,824.00 | 1,829.00 | 1,783.00 | 1,810.00 | 30,638 |
| 3rd Nov 2025 (Mon) | 1,923.00 | 1,952.00 | 1,923.00 | 1,952.00 | 24,913 |
| 31st Oct 2025 (Fri) | 1,866.00 | 1,895.00 | 1,864.00 | 1,865.00 | 19,440 |
| 30th Oct 2025 (Thu) | 1,816.00 | 1,824.00 | 1,788.00 | 1,799.00 | 13,831 |
| 29th Oct 2025 (Wed) | 1,752.00 | 1,815.00 | 1,751.00 | 1,815.00 | 19,450 |
| 28th Oct 2025 (Tue) | 1,734.00 | 1,759.00 | 1,727.00 | 1,750.00 | 22,298 |
| 27th Oct 2025 (Mon) | 1,750.00 | 1,778.00 | 1,733.00 | 1,778.00 | 20,243 |
| 24th Oct 2025 (Fri) | 1,711.00 | 1,726.00 | 1,704.00 | 1,726.00 | 8,615 |
| 23rd Oct 2025 (Thu) | 1,662.00 | 1,692.00 | 1,662.00 | 1,685.00 | 24,459 |
| 22nd Oct 2025 (Wed) | 1,706.00 | 1,711.00 | 1,681.00 | 1,681.00 | 12,706 |
| 21st Oct 2025 (Tue) | 1,699.00 | 1,709.00 | 1,674.00 | 1,687.00 | 18,417 |
| 20th Oct 2025 (Mon) | 1,712.00 | 1,737.00 | 1,710.00 | 1,731.00 | 13,843 |
| 17th Oct 2025 (Fri) | 1,706.00 | 1,720.00 | 1,677.00 | 1,705.00 | 22,308 |
| 16th Oct 2025 (Thu) | 1,702.00 | 1,729.00 | 1,702.00 | 1,716.00 | 18,126 |
| 15th Oct 2025 (Wed) | 1,660.00 | 1,673.00 | 1,659.00 | 1,671.00 | 15,542 |
| 14th Oct 2025 (Tue) | 1,590.00 | 1,609.00 | 1,578.00 | 1,606.00 | 16,782 |
| 13th Oct 2025 (Mon) | 1,616.00 | 1,645.00 | 1,611.00 | 1,635.00 | 28,027 |
| 10th Oct 2025 (Fri) | 1,655.00 | 1,663.00 | 1,566.00 | 1,600.00 | 24,928 |
| 9th Oct 2025 (Thu) | 1,686.00 | 1,686.00 | 1,634.00 | 1,650.00 | 30,423 |
| 8th Oct 2025 (Wed) | 1,614.00 | 1,674.00 | 1,606.00 | 1,674.00 | 18,024 |
| 7th Oct 2025 (Tue) | 1,642.00 | 1,649.00 | 1,622.00 | 1,622.00 | 18,362 |