| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 393.00p | SI Trade |
16:01:02 - 03-Jul-25 |
| Buy* | 25 | 396.50p | SI Trade |
11:09:12 - 02-Jul-25 |
| Buy* | 25 | 401.00p | SI Trade |
10:57:19 - 25-Jun-25 |
| Buy* | 50 | 403.00p | SI Trade |
14:16:06 - 24-Jun-25 |
| Buy* | 44 | 418.00p | SI Trade |
13:55:44 - 23-Jun-25 |
| Buy* | 168 | 418.00p | Automatic Execution |
13:55:44 - 23-Jun-25 |
| Buy* | 50 | 416.00p | SI Trade |
09:13:01 - 23-Jun-25 |
| Buy* | 32 | 413.00p | SI Trade |
09:49:15 - 20-Jun-25 |
| Buy* | 126 | 413.00p | Automatic Execution |
09:49:04 - 20-Jun-25 |
| Buy* | 18 | 413.00p | SI Trade |
09:49:03 - 20-Jun-25 |
| Buy* | 50 | 420.00p | SI Trade |
16:29:05 - 19-Jun-25 |
| Buy* | 39 | 418.00p | SI Trade |
09:22:40 - 19-Jun-25 |
| Buy* | 11 | 418.00p | SI Trade |
09:07:15 - 19-Jun-25 |
| Buy* | 107 | 418.00p | Automatic Execution |
09:07:15 - 19-Jun-25 |
| Buy* | 25 | 415.50p | SI Trade |
12:43:30 - 18-Jun-25 |
| Buy* | 24 | 415.50p | SI Trade |
12:43:30 - 18-Jun-25 |
| Buy* | 60 | 416.00p | Automatic Execution |
12:43:20 - 18-Jun-25 |
| Buy* | 1 | 416.00p | SI Trade |
12:43:20 - 18-Jun-25 |
| Buy* | 14 | 414.50p | Automatic Execution |
16:28:51 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
16:03:01 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
16:03:01 - 17-Jun-25 |
| Buy* | 15 | 414.50p | Automatic Execution |
16:03:01 - 17-Jun-25 |
| Sell* | 91 | 409.50p | Automatic Execution |
14:07:06 - 17-Jun-25 |
| Sell* | 4 | 410.50p | Automatic Execution |
11:40:01 - 17-Jun-25 |
| Buy* | 3 | 414.50p | SI Trade |
11:37:43 - 17-Jun-25 |
| Buy* | 8 | 414.50p | Automatic Execution |
11:37:28 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:37:28 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:36:26 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:36:25 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:36:24 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:36:24 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:36:05 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:36:05 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:35:42 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:35:42 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:14:09 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:14:09 - 17-Jun-25 |
| Buy* | 1 | 414.00p | SI Trade |
08:57:50 - 17-Jun-25 |
| Buy* | 1 | 414.00p | Automatic Execution |
08:57:50 - 17-Jun-25 |
| Sell* | 67 | 408.00p | Automatic Execution |
08:04:00 - 17-Jun-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:08:01 - 12-Jun-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:05:15 - 12-Jun-25 |
| Buy* | 58 | 416.00p | Automatic Execution |
08:05:15 - 12-Jun-25 |
| Buy* | 10 | 421.00p | SI Trade |
09:37:31 - 11-Jun-25 |
| Buy* | 10 | 422.00p | SI Trade |
09:37:21 - 11-Jun-25 |
| Sell* | 378 | 417.50p | Automatic Execution |
08:03:40 - 11-Jun-25 |
| Buy* | 660 | 417.00p | Suspected BUY Trade |
16:35:15 - 10-Jun-25 |
| Buy* | 4 | 420.50p | SI Trade |
10:35:50 - 10-Jun-25 |
| Buy* | 30 | 424.00p | SI Trade |
13:30:00 - 05-Jun-25 |
| Buy* | 16 | 423.50p | SI Trade |
13:14:23 - 05-Jun-25 |
| Buy* | 520 | 424.00p | Automatic Execution |
13:14:23 - 05-Jun-25 |
| Buy* | 20 | 423.50p | SI Trade |
10:57:13 - 05-Jun-25 |
| Unknown* | 751 | 419.5253p | Ordinary |
14:38:57 - 04-Jun-25 |
| Buy* | 20 | 427.50p | SI Trade |
08:17:26 - 03-Jun-25 |
| Buy* | 10 | 427.50p | SI Trade |
15:22:38 - 02-Jun-25 |
| Buy* | 10 | 431.00p | SI Trade |
11:28:30 - 30-May-25 |
| Buy* | 10 | 432.00p | SI Trade |
11:06:03 - 30-May-25 |
| Buy* | 30 | 432.00p | SI Trade |
10:27:50 - 30-May-25 |
| Buy* | 20 | 432.50p | SI Trade |
08:36:15 - 30-May-25 |
| Buy* | 30 | 430.50p | SI Trade |
16:29:22 - 29-May-25 |
| Buy* | 10 | 428.00p | SI Trade |
09:16:20 - 29-May-25 |
| Buy* | 25 | 439.50p | SI Trade |
09:04:33 - 29-May-25 |
| Buy* | 25 | 431.00p | SI Trade |
16:14:58 - 28-May-25 |
| Buy* | 25 | 429.00p | SI Trade |
14:39:28 - 28-May-25 |
| Buy* | 25 | 430.00p | SI Trade |
09:53:19 - 28-May-25 |
| Buy* | 17 | 429.50p | SI Trade |
15:11:31 - 27-May-25 |
| Buy* | 303 | 429.50p | Automatic Execution |
15:09:54 - 27-May-25 |
| Buy* | 8 | 429.50p | SI Trade |
15:09:53 - 27-May-25 |
| Buy* | 25 | 430.50p | SI Trade |
14:54:34 - 27-May-25 |
| Buy* | 15 | 432.00p | SI Trade |
08:34:37 - 27-May-25 |
| Sell* | 12 | 427.00p | SI Trade |
08:30:25 - 27-May-25 |
| Buy* | 16 | 440.00p | SI Trade |
13:22:18 - 23-May-25 |
| Buy* | 20 | 435.00p | SI Trade |
10:54:01 - 23-May-25 |
| Buy* | 2 | 436.50p | SI Trade |
08:20:19 - 23-May-25 |
| Buy* | 8 | 437.00p | SI Trade |
14:09:57 - 22-May-25 |
| Buy* | 8 | 437.00p | SI Trade |
14:09:22 - 22-May-25 |
| Buy* | 8 | 437.00p | Automatic Execution |
14:09:22 - 22-May-25 |
| Buy* | 1 | 437.50p | SI Trade |
14:09:06 - 22-May-25 |
| Buy* | 8 | 437.00p | Automatic Execution |
14:09:06 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
14:08:08 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
14:08:08 - 22-May-25 |
| Sell* | 7 | 431.50p | Automatic Execution |
14:08:08 - 22-May-25 |
| Buy* | 8 | 437.00p | Automatic Execution |
14:08:06 - 22-May-25 |
| Buy* | 1 | 437.00p | SI Trade |
14:06:24 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
14:06:05 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
14:06:05 - 22-May-25 |
| Buy* | 1 | 437.50p | SI Trade |
14:05:28 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
14:05:28 - 22-May-25 |
| Buy* | 1 | 437.50p | SI Trade |
14:04:47 - 22-May-25 |
| Buy* | 1 | 437.50p | Automatic Execution |
14:04:47 - 22-May-25 |
| Buy* | 1 | 437.50p | SI Trade |
14:03:38 - 22-May-25 |
| Buy* | 1 | 437.50p | Automatic Execution |
14:03:38 - 22-May-25 |
| Buy* | 2 | 437.50p | SI Trade |
14:02:36 - 22-May-25 |
| Buy* | 1 | 437.50p | Automatic Execution |
14:02:36 - 22-May-25 |
| Buy* | 6 | 439.00p | SI Trade |
09:34:30 - 22-May-25 |
| Buy* | 8 | 439.00p | Automatic Execution |
09:34:20 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
09:32:17 - 22-May-25 |
| Buy* | 1 | 439.00p | Automatic Execution |
09:30:01 - 22-May-25 |
| Buy* | 1 | 439.00p | SI Trade |
09:30:00 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
09:29:58 - 22-May-25 |
| Buy* | 1 | 439.00p | Automatic Execution |
09:29:58 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
09:22:38 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
09:22:38 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
09:15:06 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
09:15:06 - 22-May-25 |
| Buy* | 8 | 438.00p | SI Trade |
09:08:25 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
09:08:25 - 22-May-25 |
| Buy* | 16 | 438.00p | Automatic Execution |
09:08:24 - 22-May-25 |
| Buy* | 8 | 438.00p | SI Trade |
09:02:51 - 22-May-25 |
| Buy* | 8 | 438.00p | Automatic Execution |
09:02:51 - 22-May-25 |
| Buy* | 8 | 438.00p | Automatic Execution |
09:01:00 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
09:01:00 - 22-May-25 |
| Buy* | 1 | 438.00p | SI Trade |
09:00:30 - 22-May-25 |
| Buy* | 1 | 438.00p | Automatic Execution |
09:00:30 - 22-May-25 |
| Buy* | 1 | 438.50p | SI Trade |
08:59:55 - 22-May-25 |
| Sell* | 1 | 447.50p | Automatic Execution |
08:59:55 - 22-May-25 |
| Buy* | 1 | 438.50p | SI Trade |
08:57:50 - 22-May-25 |
| Buy* | 1 | 438.50p | Automatic Execution |
08:57:50 - 22-May-25 |
| Buy* | 10 | 438.50p | Automatic Execution |
08:36:17 - 22-May-25 |
| Buy* | 10 | 437.00p | Automatic Execution |
13:41:35 - 21-May-25 |
| Sell* | 3 | 431.00p | Automatic Execution |
12:33:48 - 21-May-25 |
| Buy* | 4 | 436.00p | SI Trade |
12:29:23 - 21-May-25 |
| Buy* | 8 | 436.00p | Automatic Execution |
12:28:28 - 21-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:28:28 - 21-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:28:19 - 21-May-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
12:28:19 - 21-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:28:14 - 21-May-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
12:28:14 - 21-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:21:49 - 21-May-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
12:21:49 - 21-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:21:31 - 21-May-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
12:21:31 - 21-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
12:19:45 - 21-May-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
12:19:45 - 21-May-25 |
| Buy* | 751 | 437.00p | Automatic Execution |
11:52:41 - 21-May-25 |
| Buy* | 10 | 437.00p | Automatic Execution |
11:33:45 - 21-May-25 |
| Buy* | 5 | 436.50p | Automatic Execution |
10:29:39 - 21-May-25 |
| Buy* | 5 | 436.50p | Automatic Execution |
10:03:44 - 21-May-25 |
| Buy* | 5 | 436.00p | Automatic Execution |
08:14:36 - 21-May-25 |
| Buy* | 4 | 437.50p | Automatic Execution |
16:27:59 - 20-May-25 |
| Buy* | 10 | 437.50p | Automatic Execution |
16:22:36 - 20-May-25 |
| Buy* | 1 | 437.50p | SI Trade |
16:14:19 - 20-May-25 |
| Buy* | 1 | 437.50p | Automatic Execution |
16:14:19 - 20-May-25 |
| Buy* | 20 | 437.50p | Automatic Execution |
16:14:19 - 20-May-25 |
| Buy* | 10 | 437.50p | Automatic Execution |
16:08:42 - 20-May-25 |
| Buy* | 25 | 436.00p | Automatic Execution |
09:13:39 - 20-May-25 |
| Buy* | 1 | 437.00p | SI Trade |
15:51:03 - 19-May-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:51:03 - 19-May-25 |
| Buy* | 1 | 437.00p | SI Trade |
15:50:16 - 19-May-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:50:16 - 19-May-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:39:03 - 19-May-25 |
| Buy* | 1 | 437.00p | SI Trade |
15:39:03 - 19-May-25 |
| Buy* | 1 | 437.00p | SI Trade |
15:25:23 - 19-May-25 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:25:23 - 19-May-25 |
| Buy* | 10 | 436.00p | Automatic Execution |
14:49:54 - 19-May-25 |
| Buy* | 7 | 444.00p | Automatic Execution |
14:20:28 - 19-May-25 |
| Buy* | 1 | 442.50p | SI Trade |
12:50:00 - 19-May-25 |
| Buy* | 1 | 442.50p | Automatic Execution |
12:50:00 - 19-May-25 |
| Buy* | 2 | 442.50p | SI Trade |
10:39:39 - 19-May-25 |
| Buy* | 1 | 442.50p | Automatic Execution |
10:39:39 - 19-May-25 |
| Buy* | 50 | 443.50p | Automatic Execution |
10:01:35 - 16-May-25 |
| Unknown* | 0 | 522.00p | SI Trade |
08:06:49 - 14-Apr-25 |
| Buy* | 220 | 540.00p | Automatic Execution |
15:23:32 - 11-Apr-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
15:23:31 - 11-Apr-25 |
| Buy* | 140 | 540.00p | Automatic Execution |
15:23:31 - 11-Apr-25 |
| Sell* | 80 | 535.00p | Automatic Execution |
09:06:14 - 11-Apr-25 |
| Sell* | 140 | 535.00p | Automatic Execution |
09:06:09 - 11-Apr-25 |
| Sell* | 140 | 535.00p | Automatic Execution |
09:06:09 - 11-Apr-25 |
| Sell* | 140 | 535.00p | Automatic Execution |
09:05:50 - 11-Apr-25 |
| Buy* | 10 | 547.25p | Automatic Execution |
09:25:33 - 10-Apr-25 |
| Buy* | 420 | 596.25p | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Sell* | 1,393 | 588.50p | Automatic Execution |
08:03:55 - 09-Apr-25 |
| Sell* | 1,393 | 588.50p | Automatic Execution |
08:03:54 - 09-Apr-25 |
| Sell* | 1,346 | 588.50p | Automatic Execution |
08:03:54 - 09-Apr-25 |
| Buy* | 5 | 594.25p | Automatic Execution |
12:01:46 - 08-Apr-25 |
| Sell* | 1 | 586.00p | SI Trade |
15:28:25 - 07-Apr-25 |
| Sell* | 2 | 586.00p | Automatic Execution |
15:28:24 - 07-Apr-25 |
| Sell* | 2 | 584.75p | SI Trade |
15:28:23 - 07-Apr-25 |
| Sell* | 2 | 584.75p | Automatic Execution |
15:28:22 - 07-Apr-25 |
| Sell* | 2 | 583.25p | SI Trade |
15:28:20 - 07-Apr-25 |
| Sell* | 2 | 583.25p | Automatic Execution |
15:28:19 - 07-Apr-25 |
| Sell* | 2 | 582.00p | SI Trade |
15:28:17 - 07-Apr-25 |
| Sell* | 2 | 581.75p | Automatic Execution |
15:28:16 - 07-Apr-25 |
| Sell* | 1 | 581.50p | SI Trade |
15:28:16 - 07-Apr-25 |
| Sell* | 1 | 580.00p | SI Trade |
15:28:13 - 07-Apr-25 |
| Unknown* | 0 | 586.00p | SI Trade |
15:28:12 - 07-Apr-25 |
| Buy* | 5 | 646.25p | Automatic Execution |
08:25:53 - 07-Apr-25 |
| Sell* | 251 | 550.00p | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Unknown* | 0 | 531.00p | SI Trade |
13:37:03 - 26-Mar-25 |
| Unknown* | 0 | 531.00p | SI Trade |
13:36:48 - 26-Mar-25 |
| Unknown* | 0 | 535.25p | SI Trade |
11:50:00 - 25-Mar-25 |
| Buy* | 1 | 535.00p | Automatic Execution |
11:38:03 - 25-Mar-25 |
| Unknown* | 0 | 541.50p | SI Trade |
08:02:03 - 05-Mar-25 |
| Sell* | 148 | 541.50p | Uncrossing Trade |
08:00:26 - 05-Mar-25 |