| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 382.00p | SI Trade |
08:28:47 - 18-Sep-25 |
| Buy* | 6 | 385.00p | SI Trade |
15:12:59 - 17-Sep-25 |
| Buy* | 3 | 383.00p | SI Trade |
10:27:12 - 17-Sep-25 |
| Buy* | 259 | 383.00p | Automatic Execution |
10:27:10 - 17-Sep-25 |
| Buy* | 7 | 383.00p | SI Trade |
10:27:10 - 17-Sep-25 |
| Buy* | 20 | 383.50p | SI Trade |
08:23:00 - 17-Sep-25 |
| Buy* | 10 | 381.50p | SI Trade |
16:15:00 - 16-Sep-25 |
| Buy* | 10 | 379.00p | SI Trade |
12:42:58 - 16-Sep-25 |
| Buy* | 10 | 387.00p | SI Trade |
12:12:03 - 15-Sep-25 |
| Buy* | 10 | 389.00p | SI Trade |
12:32:22 - 12-Sep-25 |
| Buy* | 10 | 387.00p | SI Trade |
08:59:55 - 12-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
12:56:18 - 11-Sep-25 |
| Buy* | 10 | 393.50p | SI Trade |
09:38:46 - 11-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
08:45:38 - 11-Sep-25 |
| Sell* | 8 | 385.00p | SI Trade |
14:18:39 - 10-Sep-25 |
| Buy* | 10 | 391.50p | SI Trade |
12:49:16 - 10-Sep-25 |
| Buy* | 10 | 394.50p | SI Trade |
08:08:01 - 10-Sep-25 |
| Buy* | 10 | 395.00p | SI Trade |
15:50:31 - 09-Sep-25 |
| Buy* | 10 | 394.50p | SI Trade |
11:54:55 - 08-Sep-25 |
| Buy* | 10 | 396.00p | SI Trade |
09:11:18 - 08-Sep-25 |
| Buy* | 10 | 396.50p | SI Trade |
08:45:26 - 08-Sep-25 |
| Buy* | 8 | 396.50p | SI Trade |
16:21:46 - 05-Sep-25 |
| Buy* | 10 | 389.00p | SI Trade |
08:26:51 - 05-Sep-25 |
| Buy* | 10 | 392.00p | SI Trade |
16:12:43 - 04-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
08:21:25 - 04-Sep-25 |
| Buy* | 10 | 395.00p | SI Trade |
14:14:25 - 03-Sep-25 |
| Buy* | 10 | 396.50p | SI Trade |
08:38:33 - 03-Sep-25 |
| Buy* | 10 | 398.00p | SI Trade |
16:25:28 - 02-Sep-25 |
| Buy* | 1 | 393.50p | SI Trade |
08:50:11 - 02-Sep-25 |
| Buy* | 9 | 392.50p | SI Trade |
08:48:59 - 02-Sep-25 |
| Buy* | 238 | 392.50p | Automatic Execution |
08:48:59 - 02-Sep-25 |
| Buy* | 10 | 389.50p | SI Trade |
08:15:54 - 01-Sep-25 |
| Buy* | 10 | 389.50p | SI Trade |
08:15:54 - 01-Sep-25 |
| Buy* | 10 | 388.50p | SI Trade |
16:26:40 - 29-Aug-25 |
| Buy* | 10 | 390.50p | SI Trade |
14:13:26 - 29-Aug-25 |
| Buy* | 10 | 388.00p | SI Trade |
10:41:26 - 28-Aug-25 |
| Buy* | 10 | 394.00p | SI Trade |
09:12:53 - 27-Aug-25 |
| Buy* | 10 | 393.50p | SI Trade |
16:12:07 - 26-Aug-25 |
| Buy* | 10 | 394.00p | SI Trade |
08:25:58 - 26-Aug-25 |
| Buy* | 30 | 389.00p | SI Trade |
15:24:50 - 22-Aug-25 |
| Buy* | 9 | 395.50p | SI Trade |
08:57:47 - 22-Aug-25 |
| Buy* | 128 | 395.50p | Automatic Execution |
08:57:45 - 22-Aug-25 |
| Buy* | 1 | 395.50p | SI Trade |
08:57:45 - 22-Aug-25 |
| Buy* | 10 | 394.00p | Automatic Execution |
16:16:38 - 21-Aug-25 |
| Sell* | 700 | 389.50p | Automatic Execution |
15:17:36 - 21-Aug-25 |
| Buy* | 10 | 392.00p | Automatic Execution |
09:52:40 - 21-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
12:49:22 - 20-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
16:27:31 - 19-Aug-25 |
| Buy* | 10 | 381.50p | Automatic Execution |
08:33:29 - 19-Aug-25 |
| Sell* | 52 | 377.50p | Automatic Execution |
08:04:50 - 19-Aug-25 |
| Buy* | 10 | 377.50p | SI Trade |
08:08:01 - 18-Aug-25 |
| Buy* | 10 | 370.00p | SI Trade |
10:57:54 - 13-Aug-25 |
| Buy* | 8 | 371.00p | SI Trade |
09:01:06 - 13-Aug-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:08:01 - 12-Aug-25 |
| Buy* | 8 | 381.50p | SI Trade |
16:21:50 - 08-Aug-25 |
| Buy* | 10 | 378.00p | SI Trade |
13:25:46 - 06-Aug-25 |
| Buy* | 10 | 377.50p | SI Trade |
15:36:29 - 05-Aug-25 |
| Sell* | 1 | 371.00p | SI Trade |
15:06:04 - 05-Aug-25 |
| Buy* | 10 | 373.00p | SI Trade |
15:35:23 - 04-Aug-25 |
| Buy* | 3 | 380.50p | SI Trade |
08:58:42 - 04-Aug-25 |
| Buy* | 5 | 379.50p | SI Trade |
08:57:50 - 04-Aug-25 |
| Buy* | 121 | 380.50p | Automatic Execution |
08:57:50 - 04-Aug-25 |
| Sell* | 5 | 375.50p | SI Trade |
08:31:56 - 04-Aug-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:31:56 - 04-Aug-25 |
| Buy* | 10 | 377.50p | Automatic Execution |
11:26:49 - 01-Aug-25 |
| Buy* | 10 | 377.50p | Automatic Execution |
08:16:06 - 01-Aug-25 |
| Buy* | 10 | 376.50p | Automatic Execution |
16:20:42 - 31-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
15:18:10 - 31-Jul-25 |
| Unknown* | 0 | 374.50p | SI Trade |
15:18:05 - 31-Jul-25 |
| Buy* | 1 | 374.50p | Automatic Execution |
15:18:05 - 31-Jul-25 |
| Buy* | 2 | 374.50p | Automatic Execution |
15:16:57 - 31-Jul-25 |
| Buy* | 20 | 377.00p | Automatic Execution |
15:05:46 - 31-Jul-25 |
| Unknown* | 0 | 375.50p | SI Trade |
14:52:11 - 31-Jul-25 |
| Buy* | 1 | 375.50p | Automatic Execution |
14:52:09 - 31-Jul-25 |
| Unknown* | 0 | 375.50p | SI Trade |
14:52:08 - 31-Jul-25 |
| Buy* | 2 | 375.50p | Automatic Execution |
14:52:07 - 31-Jul-25 |
| Buy* | 10 | 360.50p | Automatic Execution |
11:46:30 - 31-Jul-25 |
| Unknown* | 0 | 361.50p | SI Trade |
11:30:45 - 31-Jul-25 |
| Buy* | 2 | 361.50p | Automatic Execution |
11:26:27 - 31-Jul-25 |
| Buy* | 30 | 357.50p | Automatic Execution |
08:26:53 - 31-Jul-25 |
| Sell* | 61 | 387.50p | Automatic Execution |
15:39:15 - 30-Jul-25 |
| Unknown* | 0 | 391.00p | SI Trade |
15:36:38 - 30-Jul-25 |
| Buy* | 62 | 391.00p | SI Trade |
15:36:25 - 30-Jul-25 |
| Buy* | 62 | 391.00p | Automatic Execution |
15:36:25 - 30-Jul-25 |
| Buy* | 62 | 391.00p | Automatic Execution |
15:36:17 - 30-Jul-25 |
| Buy* | 62 | 391.00p | SI Trade |
15:36:16 - 30-Jul-25 |
| Buy* | 62 | 391.00p | SI Trade |
15:35:37 - 30-Jul-25 |
| Buy* | 62 | 391.00p | Automatic Execution |
15:35:37 - 30-Jul-25 |
| Buy* | 62 | 391.00p | SI Trade |
15:35:36 - 30-Jul-25 |
| Buy* | 62 | 391.00p | Automatic Execution |
15:35:36 - 30-Jul-25 |
| Buy* | 62 | 391.00p | Automatic Execution |
15:35:30 - 30-Jul-25 |
| Buy* | 1 | 391.00p | SI Trade |
15:35:30 - 30-Jul-25 |
| Buy* | 1 | 391.00p | SI Trade |
15:35:21 - 30-Jul-25 |
| Buy* | 1 | 391.00p | Automatic Execution |
15:35:21 - 30-Jul-25 |
| Buy* | 1 | 391.00p | SI Trade |
15:35:18 - 30-Jul-25 |
| Buy* | 1 | 391.00p | Automatic Execution |
15:35:18 - 30-Jul-25 |
| Buy* | 1 | 391.00p | SI Trade |
15:34:19 - 30-Jul-25 |
| Buy* | 1 | 391.00p | Automatic Execution |
15:34:19 - 30-Jul-25 |
| Buy* | 1 | 391.00p | SI Trade |
15:34:17 - 30-Jul-25 |
| Buy* | 1 | 391.00p | Automatic Execution |
15:34:17 - 30-Jul-25 |
| Buy* | 1 | 391.00p | SI Trade |
15:34:08 - 30-Jul-25 |
| Buy* | 1 | 391.00p | Automatic Execution |
15:34:08 - 30-Jul-25 |
| Unknown* | 0 | 391.50p | SI Trade |
15:32:07 - 30-Jul-25 |
| Buy* | 1 | 391.00p | Automatic Execution |
15:32:07 - 30-Jul-25 |
| Buy* | 25 | 390.00p | Automatic Execution |
09:38:29 - 30-Jul-25 |
| Buy* | 10 | 390.00p | Automatic Execution |
14:34:09 - 28-Jul-25 |
| Sell* | 78 | 385.00p | Automatic Execution |
08:04:54 - 22-Jul-25 |
| Sell* | 30 | 385.00p | Automatic Execution |
08:03:17 - 22-Jul-25 |
| Buy* | 1 | 388.00p | SI Trade |
15:00:16 - 21-Jul-25 |
| Buy* | 80 | 388.00p | Automatic Execution |
15:00:14 - 21-Jul-25 |
| Buy* | 1 | 388.00p | SI Trade |
15:00:14 - 21-Jul-25 |
| Buy* | 1 | 390.00p | SI Trade |
16:21:52 - 18-Jul-25 |
| Buy* | 1 | 390.00p | SI Trade |
16:21:46 - 18-Jul-25 |
| Buy* | 61 | 390.00p | Automatic Execution |
16:21:46 - 18-Jul-25 |
| Buy* | 5 | 394.50p | Automatic Execution |
08:40:44 - 15-Jul-25 |
| Buy* | 15 | 395.50p | Automatic Execution |
15:26:53 - 10-Jul-25 |
| Buy* | 10 | 392.00p | Automatic Execution |
12:55:17 - 10-Jul-25 |
| Sell* | 4 | 386.50p | Automatic Execution |
14:39:31 - 09-Jul-25 |
| Buy* | 4 | 392.00p | SI Trade |
14:32:40 - 09-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
14:32:37 - 09-Jul-25 |
| Buy* | 9 | 392.00p | Automatic Execution |
14:32:37 - 09-Jul-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:32:04 - 09-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
14:32:04 - 09-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
14:31:32 - 09-Jul-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:31:32 - 09-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
14:31:17 - 09-Jul-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:31:17 - 09-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
14:31:13 - 09-Jul-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:31:13 - 09-Jul-25 |
| Buy* | 1 | 392.00p | SI Trade |
14:30:54 - 09-Jul-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:30:54 - 09-Jul-25 |
| Buy* | 5 | 398.50p | Automatic Execution |
15:58:00 - 08-Jul-25 |
| Buy* | 3 | 398.50p | Automatic Execution |
15:56:59 - 08-Jul-25 |
| Buy* | 1 | 396.50p | SI Trade |
15:38:08 - 08-Jul-25 |
| Buy* | 1 | 396.50p | Automatic Execution |
15:38:08 - 08-Jul-25 |
| Buy* | 1 | 396.50p | SI Trade |
15:34:46 - 08-Jul-25 |
| Buy* | 1 | 396.50p | Automatic Execution |
15:34:46 - 08-Jul-25 |
| Sell* | 11 | 390.50p | Automatic Execution |
08:03:25 - 07-Jul-25 |
| Buy* | 50 | 393.00p | SI Trade |
16:01:02 - 03-Jul-25 |
| Buy* | 25 | 396.50p | SI Trade |
11:09:12 - 02-Jul-25 |
| Buy* | 25 | 401.00p | SI Trade |
10:57:19 - 25-Jun-25 |
| Buy* | 50 | 403.00p | SI Trade |
14:16:06 - 24-Jun-25 |
| Buy* | 44 | 418.00p | SI Trade |
13:55:44 - 23-Jun-25 |
| Buy* | 168 | 418.00p | Automatic Execution |
13:55:44 - 23-Jun-25 |
| Buy* | 50 | 416.00p | SI Trade |
09:13:01 - 23-Jun-25 |
| Buy* | 32 | 413.00p | SI Trade |
09:49:15 - 20-Jun-25 |
| Buy* | 126 | 413.00p | Automatic Execution |
09:49:04 - 20-Jun-25 |
| Buy* | 18 | 413.00p | SI Trade |
09:49:03 - 20-Jun-25 |
| Buy* | 50 | 420.00p | SI Trade |
16:29:05 - 19-Jun-25 |
| Buy* | 39 | 418.00p | SI Trade |
09:22:40 - 19-Jun-25 |
| Buy* | 11 | 418.00p | SI Trade |
09:07:15 - 19-Jun-25 |
| Buy* | 107 | 418.00p | Automatic Execution |
09:07:15 - 19-Jun-25 |
| Buy* | 25 | 415.50p | SI Trade |
12:43:30 - 18-Jun-25 |
| Buy* | 24 | 415.50p | SI Trade |
12:43:30 - 18-Jun-25 |
| Buy* | 60 | 416.00p | Automatic Execution |
12:43:20 - 18-Jun-25 |
| Buy* | 1 | 416.00p | SI Trade |
12:43:20 - 18-Jun-25 |
| Buy* | 14 | 414.50p | Automatic Execution |
16:28:51 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
16:03:01 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
16:03:01 - 17-Jun-25 |
| Buy* | 15 | 414.50p | Automatic Execution |
16:03:01 - 17-Jun-25 |
| Sell* | 91 | 409.50p | Automatic Execution |
14:07:06 - 17-Jun-25 |
| Sell* | 4 | 410.50p | Automatic Execution |
11:40:01 - 17-Jun-25 |
| Buy* | 3 | 414.50p | SI Trade |
11:37:43 - 17-Jun-25 |
| Buy* | 8 | 414.50p | Automatic Execution |
11:37:28 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:37:28 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:36:26 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:36:25 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:36:24 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:36:24 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:36:05 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:36:05 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:35:42 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:35:42 - 17-Jun-25 |
| Buy* | 1 | 414.50p | SI Trade |
11:14:09 - 17-Jun-25 |
| Buy* | 1 | 414.50p | Automatic Execution |
11:14:09 - 17-Jun-25 |
| Buy* | 1 | 414.00p | SI Trade |
08:57:50 - 17-Jun-25 |
| Buy* | 1 | 414.00p | Automatic Execution |
08:57:50 - 17-Jun-25 |
| Sell* | 67 | 408.00p | Automatic Execution |
08:04:00 - 17-Jun-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:08:01 - 12-Jun-25 |
| Unknown* | 0 | 416.00p | SI Trade |
08:05:15 - 12-Jun-25 |
| Buy* | 58 | 416.00p | Automatic Execution |
08:05:15 - 12-Jun-25 |
| Buy* | 10 | 421.00p | SI Trade |
09:37:31 - 11-Jun-25 |
| Buy* | 10 | 422.00p | SI Trade |
09:37:21 - 11-Jun-25 |
| Sell* | 378 | 417.50p | Automatic Execution |
08:03:40 - 11-Jun-25 |
| Buy* | 660 | 417.00p | Suspected BUY Trade |
16:35:15 - 10-Jun-25 |
| Buy* | 4 | 420.50p | SI Trade |
10:35:50 - 10-Jun-25 |
| Buy* | 30 | 424.00p | SI Trade |
13:30:00 - 05-Jun-25 |
| Buy* | 16 | 423.50p | SI Trade |
13:14:23 - 05-Jun-25 |
| Buy* | 520 | 424.00p | Automatic Execution |
13:14:23 - 05-Jun-25 |
| Buy* | 20 | 423.50p | SI Trade |
10:57:13 - 05-Jun-25 |
| Unknown* | 751 | 419.5253p | Ordinary |
14:38:57 - 04-Jun-25 |
| Buy* | 20 | 427.50p | SI Trade |
08:17:26 - 03-Jun-25 |
| Buy* | 10 | 427.50p | SI Trade |
15:22:38 - 02-Jun-25 |
| Buy* | 10 | 431.00p | SI Trade |
11:28:30 - 30-May-25 |
| Buy* | 10 | 432.00p | SI Trade |
11:06:03 - 30-May-25 |
| Buy* | 30 | 432.00p | SI Trade |
10:27:50 - 30-May-25 |
| Buy* | 20 | 432.50p | SI Trade |
08:36:15 - 30-May-25 |
| Buy* | 30 | 430.50p | SI Trade |
16:29:22 - 29-May-25 |
| Buy* | 10 | 428.00p | SI Trade |
09:16:20 - 29-May-25 |
| Buy* | 25 | 439.50p | SI Trade |
09:04:33 - 29-May-25 |