| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 393.00p | SI Trade |
12:50:00 - 05-Nov-25 |
| Sell* | 12 | 393.00p | SI Trade |
12:50:00 - 05-Nov-25 |
| Sell* | 8 | 395.00p | SI Trade |
10:59:43 - 05-Nov-25 |
| Buy* | 6 | 398.00p | SI Trade |
12:14:55 - 04-Nov-25 |
| Buy* | 4 | 398.00p | SI Trade |
12:14:54 - 04-Nov-25 |
| Buy* | 115 | 398.00p | Automatic Execution |
12:14:54 - 04-Nov-25 |
| Buy* | 10 | 396.50p | SI Trade |
08:23:35 - 04-Nov-25 |
| Sell* | 7 | 386.00p | SI Trade |
15:32:04 - 31-Oct-25 |
| Buy* | 10 | 390.50p | SI Trade |
14:56:13 - 31-Oct-25 |
| Buy* | 10 | 391.50p | SI Trade |
14:46:46 - 31-Oct-25 |
| Buy* | 10 | 394.50p | SI Trade |
14:10:46 - 31-Oct-25 |
| Buy* | 10 | 387.50p | SI Trade |
13:35:14 - 31-Oct-25 |
| Buy* | 16 | 384.00p | SI Trade |
11:49:10 - 31-Oct-25 |
| Sell* | 10 | 380.00p | SI Trade |
11:36:37 - 31-Oct-25 |
| Unknown* | 0 | 380.50p | SI Trade |
08:38:03 - 31-Oct-25 |
| Unknown* | 0 | 385.50p | SI Trade |
08:01:00 - 31-Oct-25 |
| Buy* | 10 | 384.50p | SI Trade |
16:26:41 - 30-Oct-25 |
| Buy* | 13 | 382.50p | SI Trade |
14:46:29 - 30-Oct-25 |
| Buy* | 10 | 382.50p | SI Trade |
13:58:19 - 30-Oct-25 |
| Buy* | 10 | 383.50p | SI Trade |
12:44:55 - 30-Oct-25 |
| Buy* | 10 | 384.50p | SI Trade |
08:13:40 - 30-Oct-25 |
| Buy* | 2 | 375.50p | SI Trade |
15:37:27 - 29-Oct-25 |
| Buy* | 10 | 366.00p | SI Trade |
13:01:44 - 28-Oct-25 |
| Buy* | 5 | 384.50p | SI Trade |
16:01:30 - 24-Oct-25 |
| Buy* | 1 | 384.50p | SI Trade |
16:01:29 - 24-Oct-25 |
| Buy* | 258 | 384.50p | Automatic Execution |
16:01:29 - 24-Oct-25 |
| Buy* | 32 | 383.00p | SI Trade |
08:33:30 - 24-Oct-25 |
| Sell* | 32 | 378.50p | SI Trade |
13:48:15 - 23-Oct-25 |
| Sell* | 7 | 381.00p | Automatic Execution |
13:23:20 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:22:26 - 22-Oct-25 |
| Buy* | 9 | 385.00p | SI Trade |
13:21:59 - 22-Oct-25 |
| Buy* | 9 | 385.00p | Automatic Execution |
13:21:59 - 22-Oct-25 |
| Buy* | 9 | 385.00p | Automatic Execution |
13:21:44 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:21:44 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:21:43 - 22-Oct-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
13:21:43 - 22-Oct-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
13:21:37 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:21:37 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:21:17 - 22-Oct-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
13:21:17 - 22-Oct-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:16:31 - 22-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
13:15:14 - 22-Oct-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
13:15:14 - 22-Oct-25 |
| Buy* | 15 | 387.00p | Automatic Execution |
09:16:04 - 22-Oct-25 |
| Buy* | 15 | 387.00p | Automatic Execution |
08:24:14 - 22-Oct-25 |
| Buy* | 20 | 385.50p | Automatic Execution |
16:11:43 - 21-Oct-25 |
| Buy* | 10 | 385.50p | Automatic Execution |
10:12:07 - 21-Oct-25 |
| Buy* | 10 | 385.50p | Automatic Execution |
08:29:13 - 21-Oct-25 |
| Sell* | 79 | 379.00p | Automatic Execution |
08:03:14 - 21-Oct-25 |
| Buy* | 10 | 387.50p | SI Trade |
14:36:22 - 20-Oct-25 |
| Sell* | 16 | 385.50p | SI Trade |
12:42:01 - 17-Oct-25 |
| Buy* | 20 | 390.00p | SI Trade |
12:18:55 - 17-Oct-25 |
| Buy* | 10 | 391.00p | SI Trade |
10:45:21 - 17-Oct-25 |
| Buy* | 9 | 391.50p | SI Trade |
09:15:31 - 17-Oct-25 |
| Buy* | 1 | 391.50p | SI Trade |
09:15:29 - 17-Oct-25 |
| Buy* | 113 | 391.50p | Automatic Execution |
09:15:29 - 17-Oct-25 |
| Unknown* | 0 | 386.50p | SI Trade |
08:57:45 - 17-Oct-25 |
| Unknown* | 0 | 392.50p | SI Trade |
08:40:49 - 17-Oct-25 |
| Buy* | 20 | 389.00p | Automatic Execution |
14:38:19 - 16-Oct-25 |
| Buy* | 10 | 386.00p | Automatic Execution |
12:29:17 - 16-Oct-25 |
| Sell* | 3 | 383.50p | Automatic Execution |
13:33:37 - 15-Oct-25 |
| Buy* | 5 | 387.50p | SI Trade |
13:33:35 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
13:30:00 - 15-Oct-25 |
| Buy* | 9 | 387.50p | Automatic Execution |
13:30:00 - 15-Oct-25 |
| Buy* | 1 | 388.00p | SI Trade |
13:29:21 - 15-Oct-25 |
| Buy* | 1 | 388.00p | Automatic Execution |
13:29:21 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
13:15:28 - 15-Oct-25 |
| Buy* | 1 | 388.00p | SI Trade |
13:15:28 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
13:15:28 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
13:15:28 - 15-Oct-25 |
| Sell* | 8 | 384.00p | Automatic Execution |
12:18:48 - 15-Oct-25 |
| Buy* | 9 | 387.50p | SI Trade |
12:17:13 - 15-Oct-25 |
| Buy* | 9 | 387.50p | Automatic Execution |
12:17:13 - 15-Oct-25 |
| Buy* | 9 | 387.50p | Automatic Execution |
12:17:05 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
12:17:05 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
12:17:01 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
12:17:00 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
12:01:00 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
12:01:00 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
11:32:24 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
11:32:24 - 15-Oct-25 |
| Buy* | 10 | 387.50p | Automatic Execution |
11:32:24 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
10:38:48 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
10:38:48 - 15-Oct-25 |
| Sell* | 8 | 383.00p | Automatic Execution |
10:38:48 - 15-Oct-25 |
| Buy* | 9 | 387.50p | Automatic Execution |
10:34:31 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
10:34:31 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
10:34:20 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
10:34:20 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
10:15:32 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
10:15:32 - 15-Oct-25 |
| Buy* | 1 | 388.00p | SI Trade |
10:15:32 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
10:15:32 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
09:16:18 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
09:16:18 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
09:15:50 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
09:15:50 - 15-Oct-25 |
| Buy* | 1 | 387.50p | SI Trade |
09:15:46 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
09:15:46 - 15-Oct-25 |
| Buy* | 1 | 388.00p | SI Trade |
09:07:26 - 15-Oct-25 |
| Buy* | 1 | 387.50p | Automatic Execution |
09:07:26 - 15-Oct-25 |
| Sell* | 16 | 388.50p | Automatic Execution |
16:13:31 - 14-Oct-25 |
| Buy* | 20 | 394.50p | Automatic Execution |
08:38:25 - 14-Oct-25 |
| Sell* | 48 | 388.00p | Automatic Execution |
08:04:44 - 14-Oct-25 |
| Sell* | 26 | 388.00p | Automatic Execution |
08:03:58 - 14-Oct-25 |
| Buy* | 10 | 389.00p | SI Trade |
15:20:43 - 13-Oct-25 |
| Buy* | 10 | 385.00p | SI Trade |
09:04:56 - 13-Oct-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:03:01 - 13-Oct-25 |
| Buy* | 10 | 384.50p | SI Trade |
14:45:46 - 10-Oct-25 |
| Buy* | 10 | 385.00p | SI Trade |
12:12:21 - 10-Oct-25 |
| Buy* | 6 | 384.50p | SI Trade |
16:07:32 - 09-Oct-25 |
| Buy* | 10 | 384.50p | SI Trade |
15:52:57 - 09-Oct-25 |
| Buy* | 10 | 380.50p | SI Trade |
08:37:22 - 09-Oct-25 |
| Buy* | 30 | 379.50p | SI Trade |
13:34:33 - 08-Oct-25 |
| Buy* | 19 | 379.50p | SI Trade |
09:12:49 - 08-Oct-25 |
| Buy* | 1 | 379.50p | SI Trade |
09:12:47 - 08-Oct-25 |
| Buy* | 164 | 379.50p | Automatic Execution |
09:12:47 - 08-Oct-25 |
| Buy* | 10 | 379.50p | SI Trade |
14:49:30 - 07-Oct-25 |
| Buy* | 8 | 378.00p | SI Trade |
15:37:00 - 06-Oct-25 |
| Buy* | 20 | 383.50p | SI Trade |
09:15:42 - 06-Oct-25 |
| Buy* | 10 | 382.50p | SI Trade |
08:37:57 - 06-Oct-25 |
| Buy* | 10 | 388.50p | SI Trade |
16:22:41 - 02-Oct-25 |
| Buy* | 10 | 382.00p | SI Trade |
12:32:53 - 02-Oct-25 |
| Buy* | 8 | 384.00p | SI Trade |
14:02:47 - 01-Oct-25 |
| Buy* | 10 | 387.00p | SI Trade |
09:01:40 - 01-Oct-25 |
| Sell* | 33 | 382.50p | SI Trade |
08:45:33 - 29-Sep-25 |
| Buy* | 10 | 393.00p | SI Trade |
16:20:38 - 25-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
15:13:16 - 25-Sep-25 |
| Buy* | 8 | 392.00p | SI Trade |
14:45:36 - 25-Sep-25 |
| Buy* | 33 | 388.50p | SI Trade |
08:17:37 - 25-Sep-25 |
| Buy* | 10 | 388.00p | SI Trade |
13:51:40 - 24-Sep-25 |
| Buy* | 20 | 388.50p | SI Trade |
08:48:42 - 24-Sep-25 |
| Buy* | 10 | 386.50p | SI Trade |
15:43:44 - 23-Sep-25 |
| Buy* | 10 | 383.50p | SI Trade |
11:59:12 - 23-Sep-25 |
| Buy* | 10 | 383.50p | SI Trade |
11:02:07 - 23-Sep-25 |
| Buy* | 10 | 383.50p | SI Trade |
12:08:14 - 22-Sep-25 |
| Buy* | 7 | 383.50p | SI Trade |
10:04:20 - 22-Sep-25 |
| Buy* | 20 | 389.00p | SI Trade |
12:16:20 - 19-Sep-25 |
| Buy* | 10 | 389.00p | SI Trade |
09:06:50 - 19-Sep-25 |
| Buy* | 20 | 382.00p | SI Trade |
08:28:47 - 18-Sep-25 |
| Buy* | 6 | 385.00p | SI Trade |
15:12:59 - 17-Sep-25 |
| Buy* | 3 | 383.00p | SI Trade |
10:27:12 - 17-Sep-25 |
| Buy* | 259 | 383.00p | Automatic Execution |
10:27:10 - 17-Sep-25 |
| Buy* | 7 | 383.00p | SI Trade |
10:27:10 - 17-Sep-25 |
| Buy* | 20 | 383.50p | SI Trade |
08:23:00 - 17-Sep-25 |
| Buy* | 10 | 381.50p | SI Trade |
16:15:00 - 16-Sep-25 |
| Buy* | 10 | 379.00p | SI Trade |
12:42:58 - 16-Sep-25 |
| Buy* | 10 | 387.00p | SI Trade |
12:12:03 - 15-Sep-25 |
| Buy* | 10 | 389.00p | SI Trade |
12:32:22 - 12-Sep-25 |
| Buy* | 10 | 387.00p | SI Trade |
08:59:55 - 12-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
12:56:18 - 11-Sep-25 |
| Buy* | 10 | 393.50p | SI Trade |
09:38:46 - 11-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
08:45:38 - 11-Sep-25 |
| Sell* | 8 | 385.00p | SI Trade |
14:18:39 - 10-Sep-25 |
| Buy* | 10 | 391.50p | SI Trade |
12:49:16 - 10-Sep-25 |
| Buy* | 10 | 394.50p | SI Trade |
08:08:01 - 10-Sep-25 |
| Buy* | 10 | 395.00p | SI Trade |
15:50:31 - 09-Sep-25 |
| Buy* | 10 | 394.50p | SI Trade |
11:54:55 - 08-Sep-25 |
| Buy* | 10 | 396.00p | SI Trade |
09:11:18 - 08-Sep-25 |
| Buy* | 10 | 396.50p | SI Trade |
08:45:26 - 08-Sep-25 |
| Buy* | 8 | 396.50p | SI Trade |
16:21:46 - 05-Sep-25 |
| Buy* | 10 | 389.00p | SI Trade |
08:26:51 - 05-Sep-25 |
| Buy* | 10 | 392.00p | SI Trade |
16:12:43 - 04-Sep-25 |
| Buy* | 10 | 394.00p | SI Trade |
08:21:25 - 04-Sep-25 |
| Buy* | 10 | 395.00p | SI Trade |
14:14:25 - 03-Sep-25 |
| Buy* | 10 | 396.50p | SI Trade |
08:38:33 - 03-Sep-25 |
| Buy* | 10 | 398.00p | SI Trade |
16:25:28 - 02-Sep-25 |
| Buy* | 1 | 393.50p | SI Trade |
08:50:11 - 02-Sep-25 |
| Buy* | 9 | 392.50p | SI Trade |
08:48:59 - 02-Sep-25 |
| Buy* | 238 | 392.50p | Automatic Execution |
08:48:59 - 02-Sep-25 |
| Buy* | 10 | 389.50p | SI Trade |
08:15:54 - 01-Sep-25 |
| Buy* | 10 | 389.50p | SI Trade |
08:15:54 - 01-Sep-25 |
| Buy* | 10 | 388.50p | SI Trade |
16:26:40 - 29-Aug-25 |
| Buy* | 10 | 390.50p | SI Trade |
14:13:26 - 29-Aug-25 |
| Buy* | 10 | 388.00p | SI Trade |
10:41:26 - 28-Aug-25 |
| Buy* | 10 | 394.00p | SI Trade |
09:12:53 - 27-Aug-25 |
| Buy* | 10 | 393.50p | SI Trade |
16:12:07 - 26-Aug-25 |
| Buy* | 10 | 394.00p | SI Trade |
08:25:58 - 26-Aug-25 |
| Buy* | 30 | 389.00p | SI Trade |
15:24:50 - 22-Aug-25 |
| Buy* | 9 | 395.50p | SI Trade |
08:57:47 - 22-Aug-25 |
| Buy* | 128 | 395.50p | Automatic Execution |
08:57:45 - 22-Aug-25 |
| Buy* | 1 | 395.50p | SI Trade |
08:57:45 - 22-Aug-25 |
| Buy* | 10 | 394.00p | Automatic Execution |
16:16:38 - 21-Aug-25 |
| Sell* | 700 | 389.50p | Automatic Execution |
15:17:36 - 21-Aug-25 |
| Buy* | 10 | 392.00p | Automatic Execution |
09:52:40 - 21-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
12:49:22 - 20-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
16:27:31 - 19-Aug-25 |
| Buy* | 10 | 381.50p | Automatic Execution |
08:33:29 - 19-Aug-25 |
| Sell* | 52 | 377.50p | Automatic Execution |
08:04:50 - 19-Aug-25 |
| Buy* | 10 | 377.50p | SI Trade |
08:08:01 - 18-Aug-25 |
| Buy* | 10 | 370.00p | SI Trade |
10:57:54 - 13-Aug-25 |
| Buy* | 8 | 371.00p | SI Trade |
09:01:06 - 13-Aug-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:08:01 - 12-Aug-25 |
| Buy* | 8 | 381.50p | SI Trade |
16:21:50 - 08-Aug-25 |
| Buy* | 10 | 378.00p | SI Trade |
13:25:46 - 06-Aug-25 |
| Buy* | 10 | 377.50p | SI Trade |
15:36:29 - 05-Aug-25 |
| Sell* | 1 | 371.00p | SI Trade |
15:06:04 - 05-Aug-25 |
| Buy* | 10 | 373.00p | SI Trade |
15:35:23 - 04-Aug-25 |
| Buy* | 3 | 380.50p | SI Trade |
08:58:42 - 04-Aug-25 |