| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 432.75 | 432.75 | 432.75 | 432.75 | 0 |
| 19th Jan 2026 (Mon) | 439.00 | 439.00 | 439.00 | 432.75 | 11 |
| 16th Jan 2026 (Fri) | 427.75 | 428.50 | 427.75 | 428.50 | 0 |
| 15th Jan 2026 (Thu) | 428.00 | 434.00 | 425.50 | 427.75 | 50 |
| 14th Jan 2026 (Wed) | 418.75 | 422.50 | 418.75 | 422.50 | 0 |
| 13th Jan 2026 (Tue) | 408.50 | 418.75 | 408.50 | 418.75 | 0 |
| 12th Jan 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.50 | 8 |
| 9th Jan 2026 (Fri) | 416.00 | 416.00 | 410.50 | 412.50 | 24 |
| 8th Jan 2026 (Thu) | 400.75 | 410.75 | 400.75 | 410.75 | 0 |
| 7th Jan 2026 (Wed) | 413.25 | 413.25 | 400.75 | 400.75 | 0 |
| 6th Jan 2026 (Tue) | 417.00 | 417.00 | 417.00 | 413.25 | 8 |
| 5th Jan 2026 (Mon) | 412.25 | 412.25 | 411.25 | 411.25 | 0 |
| 2nd Jan 2026 (Fri) | 402.00 | 412.25 | 402.00 | 412.25 | 0 |
| 1st Jan 2026 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 31st Dec 2025 (Wed) | 400.75 | 402.00 | 400.75 | 402.00 | 0 |
| 30th Dec 2025 (Tue) | 402.75 | 402.75 | 400.75 | 400.75 | 0 |
| 29th Dec 2025 (Mon) | 401.00 | 402.75 | 401.00 | 402.75 | 0 |
| 26th Dec 2025 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 25th Dec 2025 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 24th Dec 2025 (Wed) | 401.75 | 401.75 | 401.00 | 401.00 | 0 |
| 23rd Dec 2025 (Tue) | 403.25 | 403.25 | 401.75 | 401.75 | 0 |
| 22nd Dec 2025 (Mon) | 406.75 | 406.75 | 403.25 | 403.25 | 0 |
| 19th Dec 2025 (Fri) | 403.25 | 406.75 | 403.25 | 406.75 | 0 |
| 18th Dec 2025 (Thu) | 412.75 | 412.75 | 403.25 | 403.25 | 0 |
| 17th Dec 2025 (Wed) | 417.00 | 417.00 | 411.00 | 412.75 | 20 |
| 16th Dec 2025 (Tue) | 419.50 | 419.50 | 419.50 | 414.75 | 16 |
| 15th Dec 2025 (Mon) | 413.25 | 413.75 | 413.25 | 413.75 | 0 |
| 12th Dec 2025 (Fri) | 409.75 | 413.25 | 409.75 | 413.25 | 0 |
| 11th Dec 2025 (Thu) | 413.50 | 413.50 | 405.00 | 409.75 | 32 |
| 10th Dec 2025 (Wed) | 403.50 | 411.25 | 403.50 | 411.25 | 0 |
| 9th Dec 2025 (Tue) | 402.75 | 403.50 | 402.75 | 403.50 | 0 |
| 8th Dec 2025 (Mon) | 413.25 | 413.25 | 402.75 | 402.75 | 0 |
| 5th Dec 2025 (Fri) | 405.00 | 405.00 | 405.00 | 413.25 | 174 |
| 4th Dec 2025 (Thu) | 409.00 | 409.00 | 409.00 | 413.75 | 683 |
| 3rd Dec 2025 (Wed) | 408.75 | 411.75 | 408.75 | 411.75 | 0 |
| 2nd Dec 2025 (Tue) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 1st Dec 2025 (Mon) | 405.75 | 408.75 | 405.75 | 408.75 | 0 |
| 28th Nov 2025 (Fri) | 407.50 | 407.50 | 405.75 | 405.75 | 0 |
| 27th Nov 2025 (Thu) | 409.75 | 409.75 | 407.50 | 407.50 | 48 |
| 26th Nov 2025 (Wed) | 424.25 | 424.25 | 409.75 | 409.75 | 0 |
| 25th Nov 2025 (Tue) | 423.50 | 424.25 | 423.50 | 424.25 | 311 |
| 24th Nov 2025 (Mon) | 428.00 | 428.00 | 423.50 | 423.50 | 327 |
| 21st Nov 2025 (Fri) | 415.00 | 421.50 | 415.00 | 428.00 | 1,464 |
| 20th Nov 2025 (Thu) | 408.50 | 409.50 | 408.50 | 414.50 | 1,340 |