| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 383.00 | 383.00 | 383.00 | 382.75 | 295 |
| 16th Sep 2025 (Tue) | 380.25 | 380.25 | 378.75 | 378.75 | 20 |
| 15th Sep 2025 (Mon) | 382.75 | 382.75 | 380.25 | 380.25 | 20 |
| 12th Sep 2025 (Fri) | 388.75 | 388.75 | 382.75 | 382.75 | 20 |
| 11th Sep 2025 (Thu) | 390.75 | 390.75 | 388.75 | 388.75 | 30 |
| 10th Sep 2025 (Wed) | 392.50 | 392.50 | 390.75 | 390.75 | 28 |
| 9th Sep 2025 (Tue) | 391.25 | 392.50 | 391.25 | 392.50 | 10 |
| 8th Sep 2025 (Mon) | 394.00 | 394.00 | 391.25 | 391.25 | 30 |
| 5th Sep 2025 (Fri) | 389.25 | 394.00 | 389.25 | 394.00 | 18 |
| 4th Sep 2025 (Thu) | 389.75 | 389.75 | 389.25 | 389.25 | 20 |
| 3rd Sep 2025 (Wed) | 395.75 | 395.75 | 389.75 | 389.75 | 20 |
| 2nd Sep 2025 (Tue) | 392.50 | 392.50 | 392.50 | 395.75 | 258 |
| 1st Sep 2025 (Mon) | 386.25 | 386.50 | 386.25 | 386.50 | 20 |
| 29th Aug 2025 (Fri) | 386.75 | 386.75 | 386.25 | 386.25 | 20 |
| 28th Aug 2025 (Thu) | 389.75 | 389.75 | 386.75 | 386.75 | 10 |
| 27th Aug 2025 (Wed) | 390.75 | 390.75 | 389.75 | 389.75 | 10 |
| 26th Aug 2025 (Tue) | 384.75 | 390.75 | 384.75 | 390.75 | 20 |
| 25th Aug 2025 (Mon) | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 22nd Aug 2025 (Fri) | 395.50 | 395.50 | 395.50 | 384.75 | 168 |
| 21st Aug 2025 (Thu) | 392.00 | 394.00 | 389.50 | 391.50 | 720 |
| 20th Aug 2025 (Wed) | 388.00 | 388.00 | 388.00 | 389.75 | 10 |
| 19th Aug 2025 (Tue) | 377.50 | 388.00 | 377.50 | 385.75 | 72 |
| 18th Aug 2025 (Mon) | 374.00 | 379.50 | 374.00 | 379.50 | 10 |
| 15th Aug 2025 (Fri) | 374.25 | 374.25 | 374.00 | 374.00 | 0 |
| 14th Aug 2025 (Thu) | 370.75 | 374.25 | 370.75 | 374.25 | 0 |
| 13th Aug 2025 (Wed) | 373.00 | 373.00 | 370.75 | 370.75 | 18 |
| 12th Aug 2025 (Tue) | 376.75 | 376.75 | 373.00 | 373.00 | 0 |
| 11th Aug 2025 (Mon) | 378.50 | 378.50 | 376.75 | 376.75 | 0 |
| 8th Aug 2025 (Fri) | 377.25 | 378.50 | 377.25 | 378.50 | 8 |
| 7th Aug 2025 (Thu) | 378.25 | 378.25 | 377.25 | 377.25 | 0 |
| 6th Aug 2025 (Wed) | 374.75 | 378.25 | 374.75 | 378.25 | 10 |
| 5th Aug 2025 (Tue) | 374.00 | 374.75 | 374.00 | 374.75 | 11 |
| 4th Aug 2025 (Mon) | 380.50 | 380.50 | 380.50 | 374.00 | 145 |
| 1st Aug 2025 (Fri) | 377.50 | 377.50 | 376.00 | 382.50 | 26 |
| 31st Jul 2025 (Thu) | 357.50 | 377.00 | 357.50 | 373.75 | 78 |
| 30th Jul 2025 (Wed) | 390.00 | 391.00 | 387.50 | 389.75 | 656 |
| 29th Jul 2025 (Tue) | 391.00 | 391.00 | 391.00 | 388.75 | 10 |
| 28th Jul 2025 (Mon) | 390.00 | 390.00 | 390.00 | 386.75 | 10 |
| 25th Jul 2025 (Fri) | 384.25 | 384.50 | 384.25 | 384.50 | 0 |
| 24th Jul 2025 (Thu) | 389.75 | 389.75 | 384.25 | 384.25 | 0 |
| 23rd Jul 2025 (Wed) | 387.25 | 389.75 | 387.25 | 389.75 | 0 |
| 22nd Jul 2025 (Tue) | 385.00 | 385.00 | 385.00 | 387.25 | 108 |
| 21st Jul 2025 (Mon) | 385.50 | 388.00 | 385.50 | 385.25 | 140 |
| 18th Jul 2025 (Fri) | 390.00 | 390.00 | 390.00 | 387.50 | 63 |