| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 486.00 | 486.00 | 476.00 | 481.50 | 3,167 |
| 5th Feb 2026 (Thu) | 462.00 | 469.50 | 462.00 | 475.00 | 15 |
| 4th Feb 2026 (Wed) | 459.50 | 459.50 | 457.75 | 457.75 | 0 |
| 3rd Feb 2026 (Tue) | 447.75 | 459.50 | 447.75 | 459.50 | 0 |
| 2nd Feb 2026 (Mon) | 443.00 | 443.00 | 443.00 | 447.75 | 7 |
| 30th Jan 2026 (Fri) | 445.25 | 445.25 | 440.25 | 440.25 | 0 |
| 29th Jan 2026 (Thu) | 441.00 | 441.00 | 431.50 | 445.25 | 250 |
| 28th Jan 2026 (Wed) | 399.00 | 399.00 | 399.00 | 398.25 | 5 |
| 27th Jan 2026 (Tue) | 404.00 | 407.50 | 401.50 | 398.75 | 26 |
| 26th Jan 2026 (Mon) | 409.00 | 416.00 | 409.00 | 406.25 | 34 |
| 23rd Jan 2026 (Fri) | 429.50 | 429.50 | 418.00 | 415.00 | 60 |
| 22nd Jan 2026 (Thu) | 444.00 | 444.00 | 434.00 | 434.50 | 82 |
| 21st Jan 2026 (Wed) | 432.00 | 432.00 | 432.00 | 436.75 | 4 |
| 20th Jan 2026 (Tue) | 432.75 | 432.75 | 429.50 | 429.50 | 0 |
| 19th Jan 2026 (Mon) | 439.00 | 439.00 | 439.00 | 432.75 | 11 |
| 16th Jan 2026 (Fri) | 427.75 | 428.50 | 427.75 | 428.50 | 0 |
| 15th Jan 2026 (Thu) | 428.00 | 434.00 | 425.50 | 427.75 | 50 |
| 14th Jan 2026 (Wed) | 418.75 | 422.50 | 418.75 | 422.50 | 0 |
| 13th Jan 2026 (Tue) | 408.50 | 418.75 | 408.50 | 418.75 | 0 |
| 12th Jan 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.50 | 8 |
| 9th Jan 2026 (Fri) | 416.00 | 416.00 | 410.50 | 412.50 | 24 |
| 8th Jan 2026 (Thu) | 400.75 | 410.75 | 400.75 | 410.75 | 0 |
| 7th Jan 2026 (Wed) | 413.25 | 413.25 | 400.75 | 400.75 | 0 |
| 6th Jan 2026 (Tue) | 417.00 | 417.00 | 417.00 | 413.25 | 8 |
| 5th Jan 2026 (Mon) | 412.25 | 412.25 | 411.25 | 411.25 | 0 |
| 2nd Jan 2026 (Fri) | 402.00 | 412.25 | 402.00 | 412.25 | 0 |
| 1st Jan 2026 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 31st Dec 2025 (Wed) | 400.75 | 402.00 | 400.75 | 402.00 | 0 |
| 30th Dec 2025 (Tue) | 402.75 | 402.75 | 400.75 | 400.75 | 0 |
| 29th Dec 2025 (Mon) | 401.00 | 402.75 | 401.00 | 402.75 | 0 |
| 26th Dec 2025 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 25th Dec 2025 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 24th Dec 2025 (Wed) | 401.75 | 401.75 | 401.00 | 401.00 | 0 |
| 23rd Dec 2025 (Tue) | 403.25 | 403.25 | 401.75 | 401.75 | 0 |
| 22nd Dec 2025 (Mon) | 406.75 | 406.75 | 403.25 | 403.25 | 0 |
| 19th Dec 2025 (Fri) | 403.25 | 406.75 | 403.25 | 406.75 | 0 |
| 18th Dec 2025 (Thu) | 412.75 | 412.75 | 403.25 | 403.25 | 0 |
| 17th Dec 2025 (Wed) | 417.00 | 417.00 | 411.00 | 412.75 | 20 |
| 16th Dec 2025 (Tue) | 419.50 | 419.50 | 419.50 | 414.75 | 16 |
| 15th Dec 2025 (Mon) | 413.25 | 413.75 | 413.25 | 413.75 | 0 |
| 12th Dec 2025 (Fri) | 409.75 | 413.25 | 409.75 | 413.25 | 0 |
| 11th Dec 2025 (Thu) | 413.50 | 413.50 | 405.00 | 409.75 | 32 |
| 10th Dec 2025 (Wed) | 403.50 | 411.25 | 403.50 | 411.25 | 0 |
| 9th Dec 2025 (Tue) | 402.75 | 403.50 | 402.75 | 403.50 | 0 |
| 8th Dec 2025 (Mon) | 413.25 | 413.25 | 402.75 | 402.75 | 0 |