| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 22nd Aug 2025 (Fri) | 395.50 | 395.50 | 395.50 | 384.75 | 168 |
| 21st Aug 2025 (Thu) | 392.00 | 394.00 | 389.50 | 391.50 | 720 |
| 20th Aug 2025 (Wed) | 388.00 | 388.00 | 388.00 | 389.75 | 10 |
| 19th Aug 2025 (Tue) | 377.50 | 388.00 | 377.50 | 385.75 | 72 |
| 18th Aug 2025 (Mon) | 374.00 | 379.50 | 374.00 | 379.50 | 10 |
| 15th Aug 2025 (Fri) | 374.25 | 374.25 | 374.00 | 374.00 | 0 |
| 14th Aug 2025 (Thu) | 370.75 | 374.25 | 370.75 | 374.25 | 0 |
| 13th Aug 2025 (Wed) | 373.00 | 373.00 | 370.75 | 370.75 | 18 |
| 12th Aug 2025 (Tue) | 376.75 | 376.75 | 373.00 | 373.00 | 0 |
| 11th Aug 2025 (Mon) | 378.50 | 378.50 | 376.75 | 376.75 | 0 |
| 8th Aug 2025 (Fri) | 377.25 | 378.50 | 377.25 | 378.50 | 8 |
| 7th Aug 2025 (Thu) | 378.25 | 378.25 | 377.25 | 377.25 | 0 |
| 6th Aug 2025 (Wed) | 374.75 | 378.25 | 374.75 | 378.25 | 10 |
| 5th Aug 2025 (Tue) | 374.00 | 374.75 | 374.00 | 374.75 | 11 |
| 4th Aug 2025 (Mon) | 380.50 | 380.50 | 380.50 | 374.00 | 145 |
| 1st Aug 2025 (Fri) | 377.50 | 377.50 | 376.00 | 382.50 | 26 |
| 31st Jul 2025 (Thu) | 357.50 | 377.00 | 357.50 | 373.75 | 78 |
| 30th Jul 2025 (Wed) | 390.00 | 391.00 | 387.50 | 389.75 | 656 |
| 29th Jul 2025 (Tue) | 391.00 | 391.00 | 391.00 | 388.75 | 10 |
| 28th Jul 2025 (Mon) | 390.00 | 390.00 | 390.00 | 386.75 | 10 |
| 25th Jul 2025 (Fri) | 384.25 | 384.50 | 384.25 | 384.50 | 0 |
| 24th Jul 2025 (Thu) | 389.75 | 389.75 | 384.25 | 384.25 | 0 |
| 23rd Jul 2025 (Wed) | 387.25 | 389.75 | 387.25 | 389.75 | 0 |
| 22nd Jul 2025 (Tue) | 385.00 | 385.00 | 385.00 | 387.25 | 108 |
| 21st Jul 2025 (Mon) | 385.50 | 388.00 | 385.50 | 385.25 | 140 |
| 18th Jul 2025 (Fri) | 390.00 | 390.00 | 390.00 | 387.50 | 63 |
| 17th Jul 2025 (Thu) | 391.25 | 391.25 | 387.25 | 387.25 | 0 |
| 16th Jul 2025 (Wed) | 390.75 | 391.25 | 390.75 | 391.25 | 0 |
| 15th Jul 2025 (Tue) | 394.50 | 394.50 | 394.50 | 390.75 | 5 |
| 14th Jul 2025 (Mon) | 391.25 | 392.50 | 391.25 | 392.50 | 0 |
| 11th Jul 2025 (Fri) | 391.75 | 391.75 | 391.25 | 391.25 | 0 |
| 10th Jul 2025 (Thu) | 392.00 | 395.50 | 392.00 | 391.75 | 25 |
| 9th Jul 2025 (Wed) | 392.00 | 392.00 | 386.50 | 389.75 | 28 |
| 8th Jul 2025 (Tue) | 396.50 | 398.50 | 396.50 | 395.75 | 12 |
| 7th Jul 2025 (Mon) | 390.50 | 390.50 | 390.50 | 391.25 | 11 |
| 4th Jul 2025 (Fri) | 389.75 | 391.75 | 389.75 | 391.75 | 0 |
| 3rd Jul 2025 (Thu) | 396.25 | 396.25 | 389.75 | 389.75 | 50 |
| 2nd Jul 2025 (Wed) | 392.25 | 396.25 | 392.25 | 396.25 | 25 |
| 1st Jul 2025 (Tue) | 389.25 | 392.25 | 389.25 | 392.25 | 0 |
| 30th Jun 2025 (Mon) | 388.75 | 389.25 | 388.75 | 389.25 | 0 |
| 27th Jun 2025 (Fri) | 392.25 | 392.25 | 388.75 | 388.75 | 0 |
| 26th Jun 2025 (Thu) | 395.25 | 395.25 | 392.25 | 392.25 | 0 |