| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 13th Mar 2025 (Thu) | 545.125 | 553.00 | 545.125 | 553.00 | 0 |
| 12th Mar 2025 (Wed) | 550.50 | 550.50 | 545.125 | 545.125 | 0 |
| 11th Mar 2025 (Tue) | 551.75 | 551.75 | 550.50 | 550.50 | 0 |
| 10th Mar 2025 (Mon) | 542.25 | 551.75 | 542.25 | 551.75 | 0 |
| 7th Mar 2025 (Fri) | 526.875 | 542.25 | 526.875 | 542.25 | 0 |
| 6th Mar 2025 (Thu) | 539.25 | 539.25 | 526.875 | 526.875 | 0 |
| 5th Mar 2025 (Wed) | 541.50 | 541.50 | 541.50 | 539.25 | 148 |
| 4th Mar 2025 (Tue) | 544.00 | 557.25 | 544.00 | 557.25 | 0 |
| 3rd Mar 2025 (Mon) | 555.50 | 555.50 | 544.00 | 544.00 | 0 |
| 28th Feb 2025 (Fri) | 541.625 | 555.50 | 541.625 | 555.50 | 0 |
| 27th Feb 2025 (Thu) | 532.625 | 541.625 | 532.625 | 541.625 | 0 |
| 26th Feb 2025 (Wed) | 540.625 | 540.625 | 532.625 | 532.625 | 0 |
| 25th Feb 2025 (Tue) | 538.50 | 538.50 | 537.50 | 540.625 | 163 |
| 24th Feb 2025 (Mon) | 520.875 | 534.375 | 520.875 | 534.375 | 0 |
| 21st Feb 2025 (Fri) | 515.375 | 520.875 | 515.375 | 520.875 | 0 |
| 20th Feb 2025 (Thu) | 528.875 | 528.875 | 515.375 | 515.375 | 0 |
| 19th Feb 2025 (Wed) | 529.125 | 529.125 | 528.875 | 528.875 | 0 |
| 18th Feb 2025 (Tue) | 527.375 | 529.125 | 527.375 | 529.125 | 0 |
| 17th Feb 2025 (Mon) | 530.625 | 530.625 | 527.375 | 527.375 | 0 |
| 14th Feb 2025 (Fri) | 532.75 | 532.75 | 530.625 | 530.625 | 0 |
| 13th Feb 2025 (Thu) | 539.375 | 539.375 | 532.75 | 532.75 | 0 |
| 12th Feb 2025 (Wed) | 534.875 | 539.375 | 534.875 | 539.375 | 0 |
| 11th Feb 2025 (Tue) | 530.375 | 534.875 | 530.375 | 534.875 | 0 |
| 10th Feb 2025 (Mon) | 534.85 | 534.85 | 530.375 | 530.375 | 0 |
| 7th Feb 2025 (Fri) | 524.60 | 534.85 | 524.60 | 534.85 | 0 |
| 6th Feb 2025 (Thu) | 528.30 | 528.30 | 524.60 | 524.60 | 0 |
| 5th Feb 2025 (Wed) | 529.05 | 529.05 | 528.30 | 528.30 | 0 |
| 4th Feb 2025 (Tue) | 533.45 | 533.45 | 529.05 | 529.05 | 0 |
| 3rd Feb 2025 (Mon) | 545.55 | 545.55 | 545.55 | 533.45 | 482 |
| 31st Jan 2025 (Fri) | 524.40 | 524.40 | 508.60 | 527.45 | 9,504 |
| 30th Jan 2025 (Thu) | 497.70 | 527.20 | 497.70 | 527.20 | 0 |
| 29th Jan 2025 (Wed) | 500.20 | 513.80 | 500.20 | 497.70 | 5,000 |
| 28th Jan 2025 (Tue) | 513.30 | 513.30 | 498.40 | 498.40 | 0 |
| 27th Jan 2025 (Mon) | 491.825 | 513.30 | 491.825 | 513.30 | 0 |
| 24th Jan 2025 (Fri) | 500.95 | 500.95 | 491.825 | 491.825 | 0 |
| 23rd Jan 2025 (Thu) | 503.175 | 503.175 | 500.95 | 500.95 | 0 |
| 22nd Jan 2025 (Wed) | 520.45 | 520.45 | 503.175 | 503.175 | 0 |
| 21st Jan 2025 (Tue) | 518.55 | 520.45 | 518.55 | 520.45 | 0 |
| 20th Jan 2025 (Mon) | 523.60 | 523.60 | 518.55 | 518.55 | 0 |
| 17th Jan 2025 (Fri) | 525.25 | 525.25 | 523.60 | 523.60 | 0 |
| 16th Jan 2025 (Thu) | 525.975 | 525.975 | 525.25 | 525.25 | 0 |
| 15th Jan 2025 (Wed) | 541.45 | 541.45 | 525.975 | 525.975 | 0 |
| 14th Jan 2025 (Tue) | 545.675 | 545.675 | 541.45 | 541.45 | 0 |