| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 501.00 | 501.00 | 500.00 | 503.50 | 4 |
| 19th Mar 2026 (Thu) | 494.50 | 494.50 | 492.50 | 495.75 | 12 |
| 18th Mar 2026 (Wed) | 484.75 | 491.00 | 484.75 | 491.00 | 0 |
| 17th Mar 2026 (Tue) | 489.00 | 489.00 | 489.00 | 484.75 | 217 |
| 16th Mar 2026 (Mon) | 491.75 | 491.75 | 487.75 | 487.75 | 0 |
| 13th Mar 2026 (Fri) | 477.25 | 491.75 | 477.25 | 491.75 | 0 |
| 12th Mar 2026 (Thu) | 477.25 | 477.25 | 477.25 | 477.25 | 0 |
| 11th Mar 2026 (Wed) | 479.50 | 479.50 | 473.00 | 477.25 | 201 |
| 10th Mar 2026 (Tue) | 473.25 | 473.25 | 471.25 | 471.25 | 0 |
| 9th Mar 2026 (Mon) | 467.75 | 473.25 | 467.75 | 473.25 | 0 |
| 6th Mar 2026 (Fri) | 473.00 | 473.00 | 473.00 | 467.75 | 7 |
| 5th Mar 2026 (Thu) | 482.50 | 482.50 | 481.00 | 476.75 | 62 |
| 4th Mar 2026 (Wed) | 484.50 | 484.50 | 476.25 | 476.25 | 0 |
| 3rd Mar 2026 (Tue) | 486.25 | 486.25 | 484.50 | 484.50 | 0 |
| 2nd Mar 2026 (Mon) | 490.00 | 490.00 | 490.00 | 486.25 | 8 |
| 27th Feb 2026 (Fri) | 476.75 | 487.00 | 476.75 | 487.00 | 217 |
| 26th Feb 2026 (Thu) | 479.75 | 479.75 | 476.75 | 476.75 | 0 |
| 25th Feb 2026 (Wed) | 493.75 | 493.75 | 479.75 | 479.75 | 0 |
| 24th Feb 2026 (Tue) | 495.00 | 495.00 | 493.75 | 493.75 | 0 |
| 23rd Feb 2026 (Mon) | 481.75 | 495.00 | 481.75 | 495.00 | 0 |
| 20th Feb 2026 (Fri) | 471.50 | 482.00 | 471.50 | 481.75 | 129 |
| 19th Feb 2026 (Thu) | 476.75 | 481.00 | 476.75 | 481.00 | 0 |
| 18th Feb 2026 (Wed) | 480.75 | 480.75 | 476.75 | 476.75 | 0 |
| 17th Feb 2026 (Tue) | 472.75 | 480.75 | 472.75 | 480.75 | 0 |
| 16th Feb 2026 (Mon) | 476.25 | 476.25 | 472.75 | 472.75 | 0 |
| 13th Feb 2026 (Fri) | 464.00 | 471.00 | 464.00 | 476.25 | 143 |
| 12th Feb 2026 (Thu) | 465.50 | 465.50 | 465.50 | 476.25 | 2 |
| 11th Feb 2026 (Wed) | 469.00 | 469.00 | 469.00 | 472.00 | 1 |
| 10th Feb 2026 (Tue) | 455.00 | 455.00 | 455.00 | 451.25 | 2 |
| 9th Feb 2026 (Mon) | 481.50 | 481.50 | 460.75 | 460.75 | 0 |
| 6th Feb 2026 (Fri) | 486.00 | 486.00 | 476.00 | 481.50 | 3,167 |
| 5th Feb 2026 (Thu) | 462.00 | 469.50 | 462.00 | 475.00 | 15 |
| 4th Feb 2026 (Wed) | 459.50 | 459.50 | 457.75 | 457.75 | 0 |
| 3rd Feb 2026 (Tue) | 447.75 | 459.50 | 447.75 | 459.50 | 0 |
| 2nd Feb 2026 (Mon) | 443.00 | 443.00 | 443.00 | 447.75 | 7 |
| 30th Jan 2026 (Fri) | 445.25 | 445.25 | 440.25 | 440.25 | 0 |
| 29th Jan 2026 (Thu) | 441.00 | 441.00 | 431.50 | 445.25 | 250 |
| 28th Jan 2026 (Wed) | 399.00 | 399.00 | 399.00 | 398.25 | 5 |
| 27th Jan 2026 (Tue) | 404.00 | 407.50 | 401.50 | 398.75 | 26 |
| 26th Jan 2026 (Mon) | 409.00 | 416.00 | 409.00 | 406.25 | 34 |
| 23rd Jan 2026 (Fri) | 429.50 | 429.50 | 418.00 | 415.00 | 60 |
| 22nd Jan 2026 (Thu) | 444.00 | 444.00 | 434.00 | 434.50 | 82 |
| 21st Jan 2026 (Wed) | 432.00 | 432.00 | 432.00 | 436.75 | 4 |