| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 403.25 | 406.75 | 403.25 | 406.75 | 0 |
| 18th Dec 2025 (Thu) | 412.75 | 412.75 | 403.25 | 403.25 | 0 |
| 17th Dec 2025 (Wed) | 417.00 | 417.00 | 411.00 | 412.75 | 20 |
| 16th Dec 2025 (Tue) | 419.50 | 419.50 | 419.50 | 414.75 | 16 |
| 15th Dec 2025 (Mon) | 413.25 | 413.75 | 413.25 | 413.75 | 0 |
| 12th Dec 2025 (Fri) | 409.75 | 413.25 | 409.75 | 413.25 | 0 |
| 11th Dec 2025 (Thu) | 413.50 | 413.50 | 405.00 | 409.75 | 32 |
| 10th Dec 2025 (Wed) | 403.50 | 411.25 | 403.50 | 411.25 | 0 |
| 9th Dec 2025 (Tue) | 402.75 | 403.50 | 402.75 | 403.50 | 0 |
| 8th Dec 2025 (Mon) | 413.25 | 413.25 | 402.75 | 402.75 | 0 |
| 5th Dec 2025 (Fri) | 405.00 | 405.00 | 405.00 | 413.25 | 174 |
| 4th Dec 2025 (Thu) | 409.00 | 409.00 | 409.00 | 413.75 | 683 |
| 3rd Dec 2025 (Wed) | 408.75 | 411.75 | 408.75 | 411.75 | 0 |
| 2nd Dec 2025 (Tue) | 408.75 | 408.75 | 408.75 | 408.75 | 0 |
| 1st Dec 2025 (Mon) | 405.75 | 408.75 | 405.75 | 408.75 | 0 |
| 28th Nov 2025 (Fri) | 407.50 | 407.50 | 405.75 | 405.75 | 0 |
| 27th Nov 2025 (Thu) | 409.75 | 409.75 | 407.50 | 407.50 | 48 |
| 26th Nov 2025 (Wed) | 424.25 | 424.25 | 409.75 | 409.75 | 0 |
| 25th Nov 2025 (Tue) | 423.50 | 424.25 | 423.50 | 424.25 | 311 |
| 24th Nov 2025 (Mon) | 428.00 | 428.00 | 423.50 | 423.50 | 327 |
| 21st Nov 2025 (Fri) | 415.00 | 421.50 | 415.00 | 428.00 | 1,464 |
| 20th Nov 2025 (Thu) | 408.50 | 409.50 | 408.50 | 414.50 | 1,340 |
| 19th Nov 2025 (Wed) | 409.50 | 409.50 | 409.50 | 413.25 | 392 |
| 18th Nov 2025 (Tue) | 409.50 | 409.50 | 409.50 | 409.25 | 904 |
| 17th Nov 2025 (Mon) | 395.25 | 396.25 | 395.25 | 396.25 | 5 |
| 14th Nov 2025 (Fri) | 393.25 | 395.25 | 393.25 | 395.25 | 47 |
| 13th Nov 2025 (Thu) | 401.75 | 401.75 | 393.25 | 393.25 | 0 |
| 12th Nov 2025 (Wed) | 398.75 | 401.75 | 398.75 | 401.75 | 25 |
| 11th Nov 2025 (Tue) | 401.00 | 401.00 | 398.75 | 398.75 | 0 |
| 10th Nov 2025 (Mon) | 403.50 | 403.50 | 403.50 | 401.00 | 62 |
| 7th Nov 2025 (Fri) | 405.75 | 406.25 | 405.75 | 406.25 | 48 |
| 6th Nov 2025 (Thu) | 398.75 | 405.75 | 398.75 | 405.75 | 59 |
| 5th Nov 2025 (Wed) | 395.25 | 398.75 | 395.25 | 398.75 | 32 |
| 4th Nov 2025 (Tue) | 398.00 | 398.00 | 398.00 | 395.25 | 135 |
| 3rd Nov 2025 (Mon) | 389.50 | 389.50 | 388.25 | 388.25 | 0 |
| 31st Oct 2025 (Fri) | 383.25 | 389.50 | 383.25 | 389.50 | 73 |
| 30th Oct 2025 (Thu) | 380.00 | 380.00 | 380.00 | 383.25 | 220 |
| 29th Oct 2025 (Wed) | 368.50 | 371.75 | 368.50 | 371.75 | 2 |
| 28th Oct 2025 (Tue) | 373.75 | 373.75 | 368.50 | 368.50 | 10 |
| 27th Oct 2025 (Mon) | 381.00 | 381.00 | 373.75 | 373.75 | 32 |
| 24th Oct 2025 (Fri) | 384.50 | 384.50 | 384.50 | 381.00 | 296 |
| 23rd Oct 2025 (Thu) | 379.50 | 380.75 | 379.50 | 380.75 | 32 |
| 22nd Oct 2025 (Wed) | 387.00 | 387.00 | 381.00 | 379.50 | 76 |
| 21st Oct 2025 (Tue) | 379.00 | 385.50 | 379.00 | 383.75 | 119 |