| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 389.75 | 391.75 | 389.75 | 391.75 | 0 |
| 3rd Jul 2025 (Thu) | 396.25 | 396.25 | 389.75 | 389.75 | 50 |
| 2nd Jul 2025 (Wed) | 392.25 | 396.25 | 392.25 | 396.25 | 25 |
| 1st Jul 2025 (Tue) | 389.25 | 392.25 | 389.25 | 392.25 | 0 |
| 30th Jun 2025 (Mon) | 388.75 | 389.25 | 388.75 | 389.25 | 0 |
| 27th Jun 2025 (Fri) | 392.25 | 392.25 | 388.75 | 388.75 | 0 |
| 26th Jun 2025 (Thu) | 395.25 | 395.25 | 392.25 | 392.25 | 0 |
| 25th Jun 2025 (Wed) | 396.75 | 396.75 | 395.25 | 395.25 | 25 |
| 24th Jun 2025 (Tue) | 410.75 | 410.75 | 396.75 | 396.75 | 50 |
| 23rd Jun 2025 (Mon) | 418.00 | 418.00 | 418.00 | 410.75 | 268 |
| 20th Jun 2025 (Fri) | 413.00 | 413.00 | 413.00 | 411.00 | 176 |
| 19th Jun 2025 (Thu) | 418.00 | 418.00 | 418.00 | 417.50 | 207 |
| 18th Jun 2025 (Wed) | 416.00 | 416.00 | 416.00 | 411.50 | 110 |
| 17th Jun 2025 (Tue) | 408.00 | 414.50 | 408.00 | 412.00 | 217 |
| 16th Jun 2025 (Mon) | 409.75 | 409.75 | 406.75 | 406.75 | 0 |
| 13th Jun 2025 (Fri) | 409.25 | 409.75 | 409.25 | 409.75 | 20 |
| 12th Jun 2025 (Thu) | 416.00 | 416.00 | 416.00 | 409.25 | 58 |
| 11th Jun 2025 (Wed) | 417.50 | 417.50 | 417.50 | 412.50 | 398 |
| 10th Jun 2025 (Tue) | 417.00 | 417.00 | 417.00 | 417.00 | 664 |
| 9th Jun 2025 (Mon) | 416.75 | 416.75 | 416.50 | 416.50 | 0 |
| 6th Jun 2025 (Fri) | 417.25 | 417.25 | 416.75 | 416.75 | 0 |
| 5th Jun 2025 (Thu) | 424.00 | 424.00 | 424.00 | 417.25 | 586 |
| 4th Jun 2025 (Wed) | 423.75 | 423.75 | 420.25 | 420.25 | 0 |
| 3rd Jun 2025 (Tue) | 425.00 | 425.00 | 423.75 | 423.75 | 20 |
| 2nd Jun 2025 (Mon) | 428.50 | 428.50 | 425.00 | 425.00 | 10 |
| 30th May 2025 (Fri) | 428.00 | 428.50 | 428.00 | 428.50 | 70 |
| 29th May 2025 (Thu) | 428.50 | 428.50 | 428.00 | 428.00 | 75 |
| 28th May 2025 (Wed) | 428.50 | 428.50 | 428.50 | 428.50 | 75 |
| 27th May 2025 (Tue) | 429.50 | 429.50 | 429.50 | 428.50 | 384 |
| 26th May 2025 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 23rd May 2025 (Fri) | 436.50 | 436.50 | 436.50 | 435.50 | 195 |
| 22nd May 2025 (Thu) | 438.50 | 447.50 | 431.50 | 433.50 | 162 |
| 21st May 2025 (Wed) | 436.00 | 437.00 | 431.00 | 431.50 | 812 |
| 20th May 2025 (Tue) | 436.00 | 437.50 | 436.00 | 435.00 | 71 |
| 19th May 2025 (Mon) | 442.50 | 444.00 | 436.00 | 434.00 | 32 |
| 16th May 2025 (Fri) | 442.50 | 443.50 | 442.50 | 444.50 | 200 |
| 15th May 2025 (Thu) | 440.50 | 440.50 | 438.50 | 438.50 | 0 |
| 14th May 2025 (Wed) | 446.25 | 446.25 | 440.50 | 440.50 | 0 |
| 13th May 2025 (Tue) | 453.00 | 453.00 | 446.25 | 446.25 | 0 |
| 12th May 2025 (Mon) | 456.50 | 456.50 | 453.00 | 453.00 | 0 |
| 9th May 2025 (Fri) | 453.50 | 456.50 | 453.50 | 456.50 | 0 |
| 8th May 2025 (Thu) | 459.50 | 459.50 | 453.50 | 453.50 | 0 |
| 7th May 2025 (Wed) | 455.50 | 459.50 | 455.50 | 459.50 | 0 |
| 6th May 2025 (Tue) | 522.00 | 522.00 | 455.50 | 455.50 | 0 |