| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1,065.00 | Suspected BUY Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 22 | $1,060.00 | Automatic Execution |
16:14:00 - 22-Aug-25 |
| Sell* | 23 | $1,060.00 | Automatic Execution |
16:14:00 - 22-Aug-25 |
| Sell* | 32 | $1,060.00 | Automatic Execution |
16:14:00 - 22-Aug-25 |
| Sell* | 10 | $1,060.00 | Automatic Execution |
16:13:49 - 22-Aug-25 |
| Sell* | 1 | $1,060.00 | Negotiated Trade |
16:11:31 - 22-Aug-25 |
| Sell* | 25 | $1,060.00 | Automatic Execution |
16:11:30 - 22-Aug-25 |
| Sell* | 10 | $1,060.00 | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Sell* | 15 | $1,060.00 | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Buy* | 79 | $1,065.00 | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 6 | $1,065.00 | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 5 | $1,065.00 | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 25 | $1,065.00 | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Unknown* | 1 | $1,060.00 | SI Trade |
16:11:00 - 22-Aug-25 |
| Sell* | 82 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Sell* | 18 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Sell* | 15 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Sell* | 20 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 40 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 26 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 7 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 7 | $1,060.00 | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
16:10:27 - 22-Aug-25 |
| Unknown* | 0 | $1,060.00 | SI Trade |
16:08:30 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
16:07:21 - 22-Aug-25 |
| Sell* | 50 | $1,055.00 | Automatic Execution |
16:01:11 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
15:57:05 - 22-Aug-25 |
| Unknown* | 0 | $1,060.00 | SI Trade |
15:54:58 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
15:48:09 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:43:59 - 22-Aug-25 |
| Buy* | 20 | $1,055.00 | Automatic Execution |
15:40:44 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:40:00 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
15:38:32 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:36:41 - 22-Aug-25 |
| Sell* | 4 | $1,050.00 | Automatic Execution |
15:36:41 - 22-Aug-25 |
| Sell* | 50 | $1,050.00 | Automatic Execution |
15:36:41 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:32:31 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
15:24:06 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:22:29 - 22-Aug-25 |
| Buy* | 98 | $1,055.00 | Automatic Execution |
15:22:03 - 22-Aug-25 |
| Sell* | 49 | $1,050.00 | Automatic Execution |
15:22:03 - 22-Aug-25 |
| Buy* | 2 | $1,055.00 | Automatic Execution |
15:21:42 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:21:12 - 22-Aug-25 |
| Unknown* | 0 | $1,055.00 | SI Trade |
15:19:08 - 22-Aug-25 |
| Buy* | 25 | $1,060.00 | Automatic Execution |
15:16:28 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:10:11 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:08:08 - 22-Aug-25 |
| Buy* | 9 | $1,060.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Buy* | 10 | $1,060.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Buy* | 25 | $1,060.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Buy* | 2 | $1,060.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Sell* | 16 | $1,055.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Sell* | 15 | $1,055.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Sell* | 25 | $1,055.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Buy* | 62 | $1,055.00 | Automatic Execution |
15:08:08 - 22-Aug-25 |
| Buy* | 18 | $1,055.00 | Automatic Execution |
15:05:40 - 22-Aug-25 |
| Buy* | 21 | $1,045.00 | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Sell* | 19 | $1,045.00 | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Sell* | 17 | $1,045.00 | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Sell* | 10 | $1,045.00 | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Sell* | 5 | $1,045.00 | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Sell* | 25 | $1,045.00 | Automatic Execution |
15:01:38 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:01:04 - 22-Aug-25 |
| Buy* | 24 | $1,050.00 | Automatic Execution |
15:01:04 - 22-Aug-25 |
| Buy* | 12 | $1,050.00 | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Buy* | 77 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 4 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 2 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 6 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 5 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 2 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Buy* | 6 | $1,050.00 | Automatic Execution |
15:01:00 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
14:59:28 - 22-Aug-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
14:57:20 - 22-Aug-25 |
| Buy* | 17 | $1,045.00 | Automatic Execution |
14:40:00 - 22-Aug-25 |
| Unknown* | 28 | $1,044.02538 | Currency Conversion Negotiated Trade |
14:39:39 - 22-Aug-25 |
| Sell* | 3 | $1,035.00 | Automatic Execution |
14:33:01 - 22-Aug-25 |
| Sell* | 19 | $1,040.00 | Automatic Execution |
14:33:01 - 22-Aug-25 |
| Sell* | 17 | $1,040.00 | Automatic Execution |
14:33:01 - 22-Aug-25 |
| Sell* | 6 | $1,040.00 | Automatic Execution |
14:33:01 - 22-Aug-25 |
| Sell* | 2 | $1,040.00 | Automatic Execution |
14:33:01 - 22-Aug-25 |
| Sell* | 3 | $1,040.00 | Automatic Execution |
14:33:01 - 22-Aug-25 |
| Buy* | 11 | $1,045.00 | Automatic Execution |
14:21:50 - 22-Aug-25 |
| Buy* | 11 | $1,045.00 | Automatic Execution |
14:21:50 - 22-Aug-25 |
| Buy* | 14 | $1,045.00 | Automatic Execution |
14:21:50 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:21:12 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
14:20:26 - 22-Aug-25 |
| Sell* | 2 | $1,040.00 | Automatic Execution |
14:16:52 - 22-Aug-25 |
| Sell* | 12 | $1,040.00 | Automatic Execution |
14:16:52 - 22-Aug-25 |
| Sell* | 19 | $1,040.00 | Automatic Execution |
14:16:52 - 22-Aug-25 |
| Sell* | 6 | $1,040.00 | Automatic Execution |
14:16:52 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
13:44:32 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
13:33:59 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
13:27:58 - 22-Aug-25 |
| Buy* | 26 | $1,045.00 | Automatic Execution |
13:21:25 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
13:20:28 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
13:20:28 - 22-Aug-25 |
| Buy* | 13 | $1,045.00 | Automatic Execution |
13:17:57 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
13:03:22 - 22-Aug-25 |
| Sell* | 3 | $1,040.00 | Automatic Execution |
12:37:10 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
12:36:03 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
12:23:44 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
12:09:01 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
11:41:06 - 22-Aug-25 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
11:16:01 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
11:14:35 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
11:06:30 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
10:54:21 - 22-Aug-25 |
| Sell* | 1 | $1,040.00 | SI Trade |
10:52:38 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
10:42:04 - 22-Aug-25 |
| Buy* | 22 | $1,045.00 | Automatic Execution |
10:29:40 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
10:27:09 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
10:18:31 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
10:18:31 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
10:18:31 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
10:08:48 - 22-Aug-25 |
| Unknown* | 1 | $1,045.00 | OTC Trade |
10:05:20 - 22-Aug-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
09:53:42 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
09:53:42 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
09:53:42 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
09:37:51 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
09:14:01 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
09:14:01 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
09:14:01 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:24:10 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:24:10 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:24:10 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:18:39 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:18:39 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:18:39 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:15:27 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:15:27 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:13:49 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:13:49 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:13:49 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:13:49 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:13:49 - 22-Aug-25 |
| Sell* | 25 | $1,035.00 | Automatic Execution |
08:13:49 - 22-Aug-25 |
| Sell* | 15 | $1,035.00 | Automatic Execution |
08:13:49 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:08:50 - 22-Aug-25 |
| Buy* | 10 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Buy* | 8 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Buy* | 75 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Sell* | 5 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Sell* | 25 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Sell* | 34 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Sell* | 28 | $1,035.00 | Automatic Execution |
08:02:14 - 22-Aug-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
08:01:36 - 22-Aug-25 |
| Buy* | 40 | $1,040.00 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Buy* | 160 | $1,040.00 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $1,030.00 | OTC Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 9 | $1,035.00 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Buy* | 47 | $1,035.00 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Buy* | 28 | $1,035.00 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Buy* | 25 | $1,035.00 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Buy* | 25 | $1,035.00 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
08:00:18 - 22-Aug-25 |
| Buy* | 27 | $1,035.00 | Suspected BUY Trade |
16:35:17 - 21-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
16:28:01 - 21-Aug-25 |
| Sell* | 16 | $1,030.00 | Automatic Execution |
16:24:07 - 21-Aug-25 |
| Buy* | 5 | $1,030.00 | Automatic Execution |
16:24:07 - 21-Aug-25 |
| Sell* | 3 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Sell* | 8 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Sell* | 24 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Sell* | 28 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Buy* | 11 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Buy* | 24 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Buy* | 5 | $1,030.00 | Automatic Execution |
16:22:50 - 21-Aug-25 |
| Sell* | 7 | $1,025.00 | Automatic Execution |
16:22:16 - 21-Aug-25 |
| Buy* | 1 | $1,030.00 | Automatic Execution |
16:21:20 - 21-Aug-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
16:19:51 - 21-Aug-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
16:12:47 - 21-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
16:09:34 - 21-Aug-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
16:03:56 - 21-Aug-25 |
| Unknown* | 0 | $1,030.00 | SI Trade |
15:50:58 - 21-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
15:50:18 - 21-Aug-25 |
| Sell* | 12 | $1,030.00 | Automatic Execution |
15:50:18 - 21-Aug-25 |
| Unknown* | 0 | $1,035.00 | SI Trade |
15:44:42 - 21-Aug-25 |