| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2,000.00 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 0 | $2,020.00 | SI Trade |
16:28:11 - 02-Apr-26 |
| Sell* | 2 | $2,000.00 | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Sell* | 2 | $2,000.00 | Negotiated Trade |
16:26:21 - 02-Apr-26 |
| Sell* | 1 | $2,000.00 | SI Trade |
16:24:05 - 02-Apr-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
16:22:21 - 02-Apr-26 |
| Sell* | 43 | $2,010.00 | Automatic Execution |
16:21:59 - 02-Apr-26 |
| Buy* | 7 | $2,010.00 | Automatic Execution |
16:21:59 - 02-Apr-26 |
| Buy* | 2 | $2,010.00 | Automatic Execution |
16:21:11 - 02-Apr-26 |
| Buy* | 1 | $2,010.00 | Automatic Execution |
16:21:11 - 02-Apr-26 |
| Buy* | 1 | $2,010.00 | Automatic Execution |
16:21:11 - 02-Apr-26 |
| Sell* | 2 | $2,010.00 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 3 | $2,010.00 | Automatic Execution |
16:20:10 - 02-Apr-26 |
| Sell* | 7 | $2,010.00 | Automatic Execution |
16:20:10 - 02-Apr-26 |
| Buy* | 12 | $2,010.00 | Automatic Execution |
16:20:10 - 02-Apr-26 |
| Sell* | 2 | $2,010.00 | Automatic Execution |
16:20:10 - 02-Apr-26 |
| Sell* | 7 | $2,010.00 | Automatic Execution |
16:20:10 - 02-Apr-26 |
| Sell* | 9 | $2,010.00 | Automatic Execution |
16:20:10 - 02-Apr-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
16:15:35 - 02-Apr-26 |
| Unknown* | 0 | $2,020.00 | SI Trade |
16:15:35 - 02-Apr-26 |
| Unknown* | 0 | $2,020.00 | SI Trade |
16:14:05 - 02-Apr-26 |
| Buy* | 3 | $2,020.00 | Automatic Execution |
16:12:55 - 02-Apr-26 |
| Unknown* | 3 | $2,019.88057 | Currency Conversion Negotiated Trade |
16:12:20 - 02-Apr-26 |
| Sell* | 61 | $2,010.00 | Automatic Execution |
16:09:19 - 02-Apr-26 |
| Unknown* | 0 | $2,000.00 | OTC Trade |
16:05:22 - 02-Apr-26 |
| Sell* | 2 | $2,000.00 | Automatic Execution |
16:00:52 - 02-Apr-26 |
| Sell* | 7 | $2,010.00 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 7 | $2,010.00 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | $2,020.00 | SI Trade |
16:00:26 - 02-Apr-26 |
| Sell* | 6 | $2,010.00 | Automatic Execution |
16:00:26 - 02-Apr-26 |
| Sell* | 7 | $2,010.00 | Automatic Execution |
16:00:26 - 02-Apr-26 |
| Unknown* | 0 | $2,030.00 | SI Trade |
15:58:50 - 02-Apr-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
15:50:49 - 02-Apr-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
15:50:49 - 02-Apr-26 |
| Buy* | 7 | $2,010.00 | Automatic Execution |
15:50:49 - 02-Apr-26 |
| Sell* | 10 | $2,010.00 | Automatic Execution |
15:50:01 - 02-Apr-26 |
| Buy* | 7 | $2,020.00 | Automatic Execution |
15:48:12 - 02-Apr-26 |
| Buy* | 8 | $2,030.00 | Automatic Execution |
15:47:11 - 02-Apr-26 |
| Sell* | 3 | $2,020.00 | Automatic Execution |
15:45:28 - 02-Apr-26 |
| Buy* | 2 | $2,030.00 | Automatic Execution |
15:44:51 - 02-Apr-26 |
| Buy* | 7 | $2,030.00 | Automatic Execution |
15:44:51 - 02-Apr-26 |
| Buy* | 3 | $2,030.00 | Automatic Execution |
15:44:51 - 02-Apr-26 |
| Buy* | 1 | $2,030.00 | Automatic Execution |
15:44:34 - 02-Apr-26 |
| Sell* | 7 | $2,020.00 | Automatic Execution |
15:43:36 - 02-Apr-26 |
| Sell* | 13 | $2,020.00 | Automatic Execution |
15:40:30 - 02-Apr-26 |
| Sell* | 50 | $2,020.00 | Automatic Execution |
15:40:29 - 02-Apr-26 |
| Sell* | 7 | $2,020.00 | Automatic Execution |
15:39:23 - 02-Apr-26 |
| Sell* | 7 | $2,030.00 | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Buy* | 1 | $2,030.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 2 | $2,030.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 7 | $2,030.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 1 | $2,030.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 2 | $2,030.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 5 | $2,030.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 7 | $2,030.00 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 1 | $2,020.00 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 2 | $2,020.00 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 7 | $2,020.00 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 1 | $2,020.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 2 | $2,020.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Unknown* | 0 | $2,010.00 | SI Trade |
15:36:14 - 02-Apr-26 |
| Buy* | 9 | $2,010.00 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 1 | $2,010.00 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | OTC Trade |
15:30:31 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | SI Trade |
15:27:15 - 02-Apr-26 |
| Unknown* | 0 | $1,980.00 | SI Trade |
15:25:43 - 02-Apr-26 |
| Buy* | 6 | $1,985.00 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Sell* | 2 | $1,980.00 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Sell* | 7 | $1,980.00 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Sell* | 6 | $1,980.00 | Automatic Execution |
15:25:43 - 02-Apr-26 |
| Sell* | 3 | $1,990.00 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Buy* | 3 | $1,995.00 | Automatic Execution |
15:24:54 - 02-Apr-26 |
| Buy* | 9 | $1,995.00 | Automatic Execution |
15:24:54 - 02-Apr-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
15:24:53 - 02-Apr-26 |
| Buy* | 1 | $1,995.00 | Automatic Execution |
15:24:53 - 02-Apr-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
15:23:53 - 02-Apr-26 |
| Unknown* | 0 | $2,000.00 | SI Trade |
15:22:57 - 02-Apr-26 |
| Buy* | 10 | $1,995.00 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Buy* | 6 | $1,995.00 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
15:19:01 - 02-Apr-26 |
| Sell* | 10 | $1,990.00 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Sell* | 100 | $1,990.00 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Buy* | 4 | $1,990.00 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Buy* | 6 | $1,990.00 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Buy* | 6 | $1,990.00 | Automatic Execution |
15:18:20 - 02-Apr-26 |
| Buy* | 2 | $1,990.00 | SI Trade |
15:17:21 - 02-Apr-26 |
| Buy* | 3 | $1,990.00 | Automatic Execution |
15:17:21 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:17:20 - 02-Apr-26 |
| Sell* | 6 | $1,985.00 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Sell* | 6 | $1,985.00 | Automatic Execution |
15:16:44 - 02-Apr-26 |
| Unknown* | 0 | $1,980.00 | SI Trade |
15:16:13 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:15:53 - 02-Apr-26 |
| Sell* | 1 | $1,980.00 | SI Trade |
15:15:46 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:15:46 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:15:22 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | SI Trade |
15:14:49 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | SI Trade |
15:14:49 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | SI Trade |
15:14:49 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | SI Trade |
15:14:49 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:13:35 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:13:16 - 02-Apr-26 |
| Unknown* | 0 | $1,980.00 | SI Trade |
15:12:38 - 02-Apr-26 |
| Unknown* | 0 | $1,980.00 | SI Trade |
15:12:24 - 02-Apr-26 |
| Unknown* | 0 | $1,995.00 | SI Trade |
15:11:59 - 02-Apr-26 |
| Buy* | 10 | $1,990.00 | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 30 | $1,985.00 | Automatic Execution |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | $1,985.00 | SI Trade |
15:10:58 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:10:55 - 02-Apr-26 |
| Sell* | 23 | $1,985.00 | Automatic Execution |
15:08:06 - 02-Apr-26 |
| Unknown* | 0 | $1,990.00 | SI Trade |
15:07:52 - 02-Apr-26 |
| Buy* | 1 | $1,985.00 | Automatic Execution |
15:06:46 - 02-Apr-26 |
| Buy* | 1 | $1,985.00 | Automatic Execution |
15:06:46 - 02-Apr-26 |
| Buy* | 1 | $1,985.00 | Automatic Execution |
15:06:46 - 02-Apr-26 |
| Buy* | 1 | $1,985.00 | Automatic Execution |
15:06:46 - 02-Apr-26 |
| Buy* | 6 | $1,985.00 | Automatic Execution |
15:06:46 - 02-Apr-26 |
| Unknown* | 0 | $1,980.00 | SI Trade |
15:06:23 - 02-Apr-26 |
| Buy* | 10 | $1,980.00 | Automatic Execution |
15:06:06 - 02-Apr-26 |
| Sell* | 3 | $1,970.00 | Automatic Execution |
15:04:06 - 02-Apr-26 |
| Buy* | 30 | $1,975.00 | Automatic Execution |
15:03:58 - 02-Apr-26 |
| Unknown* | 0 | $1,975.00 | SI Trade |
15:03:47 - 02-Apr-26 |
| Unknown* | 0 | $1,965.00 | SI Trade |
14:57:51 - 02-Apr-26 |
| Unknown* | 0 | $1,955.00 | SI Trade |
14:57:01 - 02-Apr-26 |
| Buy* | 2 | $1,965.00 | Automatic Execution |
14:56:34 - 02-Apr-26 |
| Buy* | 7 | $1,965.00 | Automatic Execution |
14:56:34 - 02-Apr-26 |
| Buy* | 6 | $1,965.00 | Automatic Execution |
14:56:34 - 02-Apr-26 |
| Unknown* | 0 | $1,955.00 | OTC Trade |
14:54:19 - 02-Apr-26 |
| Buy* | 10 | $1,955.00 | Automatic Execution |
14:53:31 - 02-Apr-26 |
| Buy* | 4 | $1,950.00 | Automatic Execution |
14:53:09 - 02-Apr-26 |
| Buy* | 2 | $1,950.00 | Automatic Execution |
14:53:08 - 02-Apr-26 |
| Unknown* | 0 | $1,945.00 | SI Trade |
14:52:43 - 02-Apr-26 |
| Unknown* | 0 | $1,950.00 | SI Trade |
14:47:57 - 02-Apr-26 |
| Unknown* | 1 | $1,954.7917 | Currency Conversion Negotiated Trade |
14:47:09 - 02-Apr-26 |
| Buy* | 25 | $1,940.00 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Sell* | 1 | $1,930.00 | Automatic Execution |
14:43:35 - 02-Apr-26 |
| Unknown* | 0 | $1,925.00 | SI Trade |
14:40:53 - 02-Apr-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:40:53 - 02-Apr-26 |
| Sell* | 4 | $1,920.00 | Automatic Execution |
14:39:56 - 02-Apr-26 |
| Sell* | 3 | $1,920.00 | Automatic Execution |
14:39:54 - 02-Apr-26 |
| Sell* | 3 | $1,920.00 | Automatic Execution |
14:39:54 - 02-Apr-26 |
| Sell* | 3 | $1,920.00 | Automatic Execution |
14:39:54 - 02-Apr-26 |
| Unknown* | 0 | $1,925.00 | SI Trade |
14:39:51 - 02-Apr-26 |
| Unknown* | 0 | $1,925.00 | SI Trade |
14:39:51 - 02-Apr-26 |
| Unknown* | 0 | $1,925.00 | SI Trade |
14:39:51 - 02-Apr-26 |
| Buy* | 71 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 100 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 1 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 50 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 2 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Sell* | 2 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Sell* | 6 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Sell* | 2 | $1,920.00 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Unknown* | 0 | $1,935.00 | SI Trade |
14:38:17 - 02-Apr-26 |
| Unknown* | 0 | $1,935.00 | SI Trade |
14:38:17 - 02-Apr-26 |
| Sell* | 7 | $1,925.00 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 5 | $1,925.00 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 7 | $1,925.00 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 6 | $1,925.00 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Buy* | 1 | $1,930.00 | Automatic Execution |
14:35:54 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:34:09 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:34:09 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:34:09 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:33:24 - 02-Apr-26 |
| Unknown* | 0 | $1,945.00 | SI Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:31:27 - 02-Apr-26 |
| Buy* | 1 | $1,940.00 | Automatic Execution |
14:31:27 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:29:17 - 02-Apr-26 |
| Sell* | 6 | $1,925.00 | Automatic Execution |
14:28:52 - 02-Apr-26 |
| Sell* | 10 | $1,925.00 | Automatic Execution |
14:28:52 - 02-Apr-26 |
| Sell* | 7 | $1,925.00 | Automatic Execution |
14:28:15 - 02-Apr-26 |
| Unknown* | 0 | $1,930.00 | SI Trade |
14:27:42 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:22:35 - 02-Apr-26 |
| Sell* | 6 | $1,930.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Sell* | 12 | $1,930.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 6 | $1,945.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 7 | $1,945.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 6 | $1,940.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 7 | $1,940.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 4 | $1,935.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 6 | $1,935.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 7 | $1,935.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 6 | $1,930.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Buy* | 7 | $1,930.00 | Automatic Execution |
14:21:02 - 02-Apr-26 |
| Sell* | 1 | $1,935.00 | Negotiated Trade |
14:09:14 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:03:41 - 02-Apr-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:02:20 - 02-Apr-26 |
| Sell* | 7 | $1,935.00 | Automatic Execution |
13:59:32 - 02-Apr-26 |
| Sell* | 3 | $1,935.00 | Automatic Execution |
13:59:32 - 02-Apr-26 |
| Sell* | 1 | $1,935.00 | Automatic Execution |
13:58:25 - 02-Apr-26 |
| Unknown* | 0 | $1,945.00 | SI Trade |
13:56:48 - 02-Apr-26 |
| Sell* | 6 | $1,940.00 | Automatic Execution |
13:53:47 - 02-Apr-26 |
| Sell* | 2 | $1,940.00 | Automatic Execution |
13:53:47 - 02-Apr-26 |
| Buy* | 1 | $1,950.00 | Automatic Execution |
13:53:47 - 02-Apr-26 |
| Buy* | 6 | $1,945.00 | Automatic Execution |
13:53:47 - 02-Apr-26 |
| Buy* | 6 | $1,945.00 | Automatic Execution |
13:53:47 - 02-Apr-26 |
| Buy* | 7 | $1,945.00 | Automatic Execution |
13:53:47 - 02-Apr-26 |
| Unknown* | 0 | $1,945.00 | OTC Trade |
13:53:29 - 02-Apr-26 |
| Unknown* | 0 | $1,945.00 | SI Trade |
13:53:03 - 02-Apr-26 |