Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $926.00 SI Trade
 12:37:42 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 12:05:45 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 11:31:39 - 02-Jul-25
Buy* 3 $928.00 SI Trade
 11:24:15 - 02-Jul-25
Unknown* 0 $924.00 SI Trade
 11:20:20 - 02-Jul-25
Sell* 1 $926.00 Automatic Execution
 10:41:44 - 02-Jul-25
Sell* 3 $926.00 Automatic Execution
 10:34:15 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 10:31:32 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 10:31:32 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 10:26:42 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 10:19:08 - 02-Jul-25
Sell* 25 $926.00 Automatic Execution
 10:01:58 - 02-Jul-25
Buy* 5 $926.00 Automatic Execution
 10:01:58 - 02-Jul-25
Sell* 12 $926.00 Automatic Execution
 10:01:58 - 02-Jul-25
Sell* 10 $926.00 Automatic Execution
 10:01:58 - 02-Jul-25
Buy* 5 $926.00 Automatic Execution
 10:01:58 - 02-Jul-25
Buy* 10 $926.00 Automatic Execution
 10:01:58 - 02-Jul-25
Sell* 1 $926.00 Automatic Execution
 10:00:00 - 02-Jul-25
Sell* 9 $926.00 Automatic Execution
 10:00:00 - 02-Jul-25
Buy* 6 $926.00 Automatic Execution
 10:00:00 - 02-Jul-25
Buy* 1 $926.00 Automatic Execution
 10:00:00 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 09:59:24 - 02-Jul-25
Unknown* 0 $924.00 SI Trade
 09:56:08 - 02-Jul-25
Unknown* 0 $922.00 SI Trade
 09:35:31 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 09:28:15 - 02-Jul-25
Unknown* 0 $926.00 SI Trade
 09:14:59 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:51:17 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:42:13 - 02-Jul-25
Unknown* 0 $924.00 SI Trade
 08:27:00 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:27:00 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:16:58 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:16:58 - 02-Jul-25
Buy* 25 $926.00 Automatic Execution
 08:08:42 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:08:41 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:08:41 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:06:18 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:28 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:05:02 - 02-Jul-25
Unknown* 0 $930.00 SI Trade
 08:02:30 - 02-Jul-25
Unknown* 0 $920.00 SI Trade
 08:01:26 - 02-Jul-25
Buy* 11 $928.00 Automatic Execution
 08:01:10 - 02-Jul-25
Buy* 6 $928.00 Automatic Execution
 08:01:10 - 02-Jul-25
Unknown* 0 $928.00 SI Trade
 08:00:06 - 02-Jul-25
Sell* 24 $916.00 Uncrossing Trade
 16:35:28 - 01-Jul-25
Unknown* 0 $918.00 SI Trade
 16:29:14 - 01-Jul-25
Buy* 1 $918.00 Automatic Execution
 16:29:14 - 01-Jul-25
Buy* 5 $916.00 Automatic Execution
 16:23:25 - 01-Jul-25
Buy* 3 $918.00 Automatic Execution
 16:16:36 - 01-Jul-25
Sell* 5 $916.00 Automatic Execution
 16:13:23 - 01-Jul-25
Sell* 6 $918.00 Automatic Execution
 16:13:23 - 01-Jul-25
Unknown* 0 $920.00 SI Trade
 16:13:00 - 01-Jul-25
Buy* 20 $922.00 Automatic Execution
 16:02:23 - 01-Jul-25
Buy* 7 $920.00 Automatic Execution
 16:02:01 - 01-Jul-25
Buy* 9 $920.00 Automatic Execution
 16:02:01 - 01-Jul-25
Buy* 10 $918.00 Automatic Execution
 15:53:00 - 01-Jul-25
Buy* 5 $918.00 Automatic Execution
 15:53:00 - 01-Jul-25
Unknown* 0 $920.00 SI Trade
 15:44:04 - 01-Jul-25
Sell* 13 $918.00 Automatic Execution
 15:43:25 - 01-Jul-25
Unknown* 0 $916.00 SI Trade
 15:42:11 - 01-Jul-25
Buy* 5 $918.00 Automatic Execution
 15:42:11 - 01-Jul-25
Buy* 5 $918.00 Automatic Execution
 15:42:11 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 15:39:37 - 01-Jul-25
Unknown* 0 $920.00 SI Trade
 15:25:31 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 15:25:31 - 01-Jul-25
Unknown* 0 $920.00 SI Trade
 15:09:32 - 01-Jul-25
Sell* 6 $920.00 Automatic Execution
 15:09:32 - 01-Jul-25
Unknown* 0 $920.00 SI Trade
 15:04:18 - 01-Jul-25
Sell* 5 $920.00 Automatic Execution
 15:02:02 - 01-Jul-25
Buy* 5 $920.00 Automatic Execution
 15:02:02 - 01-Jul-25
Sell* 6 $920.00 Automatic Execution
 14:56:35 - 01-Jul-25
Sell* 25 $922.00 Automatic Execution
 14:56:35 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:53:23 - 01-Jul-25
Buy* 5 $924.00 Automatic Execution
 14:53:00 - 01-Jul-25
Buy* 16 $924.00 Automatic Execution
 14:53:00 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:48:58 - 01-Jul-25
Sell* 6 $924.00 Automatic Execution
 14:46:46 - 01-Jul-25
Buy* 5 $924.00 Automatic Execution
 14:46:46 - 01-Jul-25
Buy* 25 $924.00 Automatic Execution
 14:46:46 - 01-Jul-25
Buy* 16 $924.00 Automatic Execution
 14:46:46 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:44:14 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 14:44:14 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:44:14 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:35:44 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:35:44 - 01-Jul-25
Buy* 2 $924.00 Automatic Execution
 14:30:00 - 01-Jul-25
Buy* 5 $924.00 Automatic Execution
 14:30:00 - 01-Jul-25
Buy* 8 $924.00 Automatic Execution
 14:30:00 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 14:18:42 - 01-Jul-25
Sell* 20 $922.00 Automatic Execution
 14:08:33 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 13:54:24 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 13:36:22 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 13:26:05 - 01-Jul-25
Buy* 5 $924.00 Automatic Execution
 13:16:41 - 01-Jul-25
Buy* 10 $924.00 Automatic Execution
 13:16:41 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 13:10:15 - 01-Jul-25
Unknown* 1 $920.84786 Currency Conversion
Negotiated Trade
 13:03:30 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 12:55:44 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 12:46:45 - 01-Jul-25
Sell* 1 $922.00 Automatic Execution
 12:46:45 - 01-Jul-25
Buy* 1 $926.00 Automatic Execution
 12:37:05 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 12:27:51 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 12:21:57 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 12:02:39 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 12:02:14 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 12:02:14 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 11:56:50 - 01-Jul-25
Sell* 1 $922.00 Automatic Execution
 11:38:53 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 11:35:25 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 11:27:21 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 11:12:54 - 01-Jul-25
Buy* 1 $926.00 Automatic Execution
 11:04:58 - 01-Jul-25
Sell* 1 $920.00 Automatic Execution
 10:49:26 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:48:14 - 01-Jul-25
Sell* 13 $924.00 Automatic Execution
 10:48:14 - 01-Jul-25
Sell* 98 $924.00 Automatic Execution
 10:48:14 - 01-Jul-25
Buy* 9 $924.00 Automatic Execution
 10:48:14 - 01-Jul-25
Buy* 16 $924.00 Automatic Execution
 10:48:14 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:42:59 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:42:59 - 01-Jul-25
Sell* 16 $920.00 Automatic Execution
 10:42:59 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:29:37 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:29:37 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:28:31 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:27:01 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 10:26:32 - 01-Jul-25
Sell* 1 $922.00 SI Trade
 10:26:32 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:22:01 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:22:01 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:22:01 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:18:28 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:18:28 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:18:28 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:16:45 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:15:28 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:14:27 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:14:27 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:10:31 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:08:19 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 10:01:41 - 01-Jul-25
Buy* 1 $924.00 Automatic Execution
 10:01:11 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 09:35:44 - 01-Jul-25
Unknown* 0 $926.00 SI Trade
 09:34:17 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 09:18:24 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 09:10:13 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 09:07:12 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 09:05:05 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:59:45 - 01-Jul-25
Unknown* 0 $918.00 SI Trade
 08:53:30 - 01-Jul-25
Unknown* 0 $918.00 OTC Trade
 08:48:47 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:47:14 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:47:14 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:47:14 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:43:28 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:43:28 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:43:28 - 01-Jul-25
Sell* 1 $918.00 Automatic Execution
 08:43:28 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:33:35 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:28:39 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:27:33 - 01-Jul-25
Buy* 1 $924.00 Automatic Execution
 08:27:33 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:24:02 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:22:23 - 01-Jul-25
Sell* 11 $922.00 Automatic Execution
 08:20:47 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:20:45 - 01-Jul-25
Sell* 15 $922.00 Automatic Execution
 08:19:45 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:16:50 - 01-Jul-25
Buy* 1 $924.00 Automatic Execution
 08:16:38 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:16:14 - 01-Jul-25
Sell* 2 $918.00 SI Trade
 08:15:10 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:15:10 - 01-Jul-25
Unknown* 0 $924.00 SI Trade
 08:15:10 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:14:04 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:14:04 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
Unknown* 0 $922.00 SI Trade
 08:06:41 - 01-Jul-25
FTSE 100 Latest
Value8,802.99
Change17.66