Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2,100.00 Automatic Execution
 16:37:29 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:29 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:27 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:23 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:22 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:07 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:04 - 05-Mar-26
Sell* 14 $2,100.00 Automatic Execution
 16:36:59 - 05-Mar-26
Sell* 12 $2,100.00 Automatic Execution
 16:36:17 - 05-Mar-26
Sell* 5 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Sell* 4 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Buy* 3 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Sell* 5 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Buy* 9 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Sell* 8 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Buy* 6 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:35:27 - 05-Mar-26
Buy* 16 $2,100.00 Suspected BUY Trade
 16:35:27 - 05-Mar-26
Sell* 3 $2,070.00 Automatic Execution
 16:29:52 - 05-Mar-26
Sell* 14 $2,080.00 Automatic Execution
 16:29:43 - 05-Mar-26
Sell* 8 $2,080.00 Automatic Execution
 16:29:18 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:28:25 - 05-Mar-26
Buy* 6 $2,100.00 Automatic Execution
 16:28:25 - 05-Mar-26
Sell* 3 $2,080.00 Automatic Execution
 16:28:10 - 05-Mar-26
Buy* 1 $2,090.00 Automatic Execution
 16:27:25 - 05-Mar-26
Buy* 2 $2,090.00 Automatic Execution
 16:27:25 - 05-Mar-26
Buy* 2 $2,090.00 Automatic Execution
 16:27:25 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:27:23 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:26:39 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:26:04 - 05-Mar-26
Sell* 3 $2,070.00 Automatic Execution
 16:25:22 - 05-Mar-26
Buy* 5 $2,090.00 Automatic Execution
 16:24:55 - 05-Mar-26
Buy* 7 $2,090.00 Automatic Execution
 16:24:55 - 05-Mar-26
Sell* 14 $2,080.00 Automatic Execution
 16:24:48 - 05-Mar-26
Buy* 15 $2,080.00 Automatic Execution
 16:24:34 - 05-Mar-26
Buy* 2 $2,090.00 Automatic Execution
 16:24:30 - 05-Mar-26
Buy* 1 $2,090.00 Automatic Execution
 16:24:11 - 05-Mar-26
Buy* 2 $2,090.00 Automatic Execution
 16:24:07 - 05-Mar-26
Sell* 10 $2,080.00 Automatic Execution
 16:23:47 - 05-Mar-26
Sell* 2 $2,080.00 Automatic Execution
 16:23:47 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:23:45 - 05-Mar-26
Sell* 2 $2,080.00 Automatic Execution
 16:23:42 - 05-Mar-26
Sell* 9 $2,080.00 Automatic Execution
 16:23:42 - 05-Mar-26
Buy* 2 $2,090.00 Automatic Execution
 16:23:23 - 05-Mar-26
Buy* 8 $2,090.00 Automatic Execution
 16:23:23 - 05-Mar-26
Buy* 2 $2,090.00 Automatic Execution
 16:22:59 - 05-Mar-26
Unknown* 0 $2,080.00 SI Trade
 16:22:44 - 05-Mar-26
Unknown* 0 $2,080.00 OTC Trade
 16:22:40 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:22:34 - 05-Mar-26
Sell* 5 $2,080.00 Automatic Execution
 16:22:23 - 05-Mar-26
Buy* 12 $2,090.00 Suspected BUY Trade
 16:22:18 - 05-Mar-26
Sell* 1 $2,080.00 Automatic Execution
 16:22:16 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:21:59 - 05-Mar-26
Buy* 1 $2,090.00 Automatic Execution
 16:21:59 - 05-Mar-26
Buy* 14 $2,080.00 Automatic Execution
 16:21:08 - 05-Mar-26
Sell* 5 $2,080.00 Automatic Execution
 16:20:50 - 05-Mar-26
Sell* 4 $2,080.00 Automatic Execution
 16:20:50 - 05-Mar-26
Unknown* 0 $2,080.00 SI Trade
 16:20:48 - 05-Mar-26
Sell* 5 $2,080.00 Automatic Execution
 16:20:47 - 05-Mar-26
Sell* 4 $2,080.00 Automatic Execution
 16:20:47 - 05-Mar-26
Sell* 5 $2,080.00 Automatic Execution
 16:20:43 - 05-Mar-26
Sell* 9 $2,080.00 Automatic Execution
 16:20:42 - 05-Mar-26
Unknown* 0 $2,070.00 OTC Trade
 16:20:42 - 05-Mar-26
Sell* 7 $2,080.00 Automatic Execution
 16:20:37 - 05-Mar-26
Sell* 10 $2,080.00 Automatic Execution
 16:20:37 - 05-Mar-26
Sell* 9 $2,080.00 Automatic Execution
 16:20:37 - 05-Mar-26
Sell* 1 $2,080.00 Automatic Execution
 16:20:31 - 05-Mar-26
Sell* 16 $2,080.00 Automatic Execution
 16:20:31 - 05-Mar-26
Sell* 10 $2,080.00 Automatic Execution
 16:20:31 - 05-Mar-26
Sell* 10 $2,080.00 Automatic Execution
 16:20:31 - 05-Mar-26
Sell* 10 $2,080.00 Automatic Execution
 16:20:31 - 05-Mar-26
Buy* 7 $2,090.00 Automatic Execution
 16:19:37 - 05-Mar-26
Sell* 3 $2,090.00 Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 8 $2,090.00 Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 2 $2,090.00 SI Trade
 16:19:11 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:19:11 - 05-Mar-26
Buy* 3 $2,100.00 Automatic Execution
 16:19:11 - 05-Mar-26
Buy* 2 $2,100.00 Automatic Execution
 16:19:11 - 05-Mar-26
Buy* 5 $2,100.00 Automatic Execution
 16:19:11 - 05-Mar-26
Buy* 10 $2,100.00 Automatic Execution
 16:19:11 - 05-Mar-26
Sell* 6 $2,090.00 Automatic Execution
 16:18:22 - 05-Mar-26
Sell* 2 $2,090.00 SI Trade
 16:18:19 - 05-Mar-26
Sell* 3 $2,090.00 Automatic Execution
 16:17:17 - 05-Mar-26
Sell* 4 $2,100.00 Automatic Execution
 16:16:36 - 05-Mar-26
Unknown* 0 $2,090.00 OTC Trade
 16:16:30 - 05-Mar-26
Unknown* 0 $2,090.00 OTC Trade
 16:16:24 - 05-Mar-26
Sell* 6 $2,100.00 Automatic Execution
 16:13:43 - 05-Mar-26
Sell* 2 $2,100.00 Automatic Execution
 16:13:43 - 05-Mar-26
Sell* 8 $2,100.00 Automatic Execution
 16:13:43 - 05-Mar-26
Buy* 2 $2,100.00 Automatic Execution
 16:13:26 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:12:39 - 05-Mar-26
Buy* 1 $2,100.00 Automatic Execution
 16:12:25 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:12:24 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:11:31 - 05-Mar-26
Buy* 6 $2,090.00 Automatic Execution
 16:11:26 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:11:26 - 05-Mar-26
Buy* 14 $2,090.00 Automatic Execution
 16:11:26 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:11:15 - 05-Mar-26
Buy* 14 $2,090.00 Automatic Execution
 16:11:15 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:11:14 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:11:14 - 05-Mar-26
Buy* 14 $2,090.00 Automatic Execution
 16:11:14 - 05-Mar-26
Sell* 7 $2,090.00 Automatic Execution
 16:10:47 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:47 - 05-Mar-26
Buy* 1 $2,100.00 Automatic Execution
 16:10:44 - 05-Mar-26
Sell* 4 $2,090.00 Automatic Execution
 16:10:42 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:42 - 05-Mar-26
Sell* 6 $2,090.00 Automatic Execution
 16:10:42 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:37 - 05-Mar-26
Sell* 3 $2,090.00 Automatic Execution
 16:10:37 - 05-Mar-26
Sell* 1 $2,090.00 Automatic Execution
 16:10:37 - 05-Mar-26
Sell* 6 $2,090.00 Automatic Execution
 16:10:37 - 05-Mar-26
Sell* 1 $2,090.00 Automatic Execution
 16:10:34 - 05-Mar-26
Sell* 3 $2,090.00 Automatic Execution
 16:10:34 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:34 - 05-Mar-26
Sell* 3 $2,090.00 Automatic Execution
 16:10:31 - 05-Mar-26
Sell* 7 $2,090.00 Automatic Execution
 16:10:31 - 05-Mar-26
Sell* 7 $2,090.00 Automatic Execution
 16:10:31 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:10:28 - 05-Mar-26
Sell* 3 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Sell* 2 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Sell* 15 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Sell* 9 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Sell* 10 $2,090.00 Automatic Execution
 16:10:25 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:09:49 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:09:49 - 05-Mar-26
Buy* 12 $2,100.00 Automatic Execution
 16:09:49 - 05-Mar-26
Unknown* 4 $2,100.00 Negotiated Trade
 16:09:46 - 05-Mar-26
Unknown* 0 $2,090.00 SI Trade
 16:09:46 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:09:46 - 05-Mar-26
Sell* 1 $2,100.00 Automatic Execution
 16:09:33 - 05-Mar-26
Sell* 8 $2,100.00 Automatic Execution
 16:09:33 - 05-Mar-26
Sell* 1 $2,100.00 Automatic Execution
 16:09:33 - 05-Mar-26
Sell* 1 $2,100.00 Automatic Execution
 16:09:25 - 05-Mar-26
Sell* 8 $2,100.00 Automatic Execution
 16:09:25 - 05-Mar-26
Sell* 1 $2,100.00 Automatic Execution
 16:09:25 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:09:14 - 05-Mar-26
Unknown* 0 $2,100.00 SI Trade
 16:08:41 - 05-Mar-26
Unknown* 0 $2,110.00 SI Trade
 16:08:10 - 05-Mar-26
Unknown* 0 $2,110.00 SI Trade
 16:07:34 - 05-Mar-26
Buy* 11 $2,110.00 Automatic Execution
 16:06:32 - 05-Mar-26
Buy* 3 $2,110.00 Automatic Execution
 16:06:32 - 05-Mar-26
Buy* 7 $2,110.00 Automatic Execution
 16:06:32 - 05-Mar-26
Buy* 3 $2,110.00 Automatic Execution
 16:06:25 - 05-Mar-26
Buy* 14 $2,110.00 Automatic Execution
 16:05:33 - 05-Mar-26
Buy* 6 $2,110.00 Automatic Execution
 16:05:33 - 05-Mar-26
Buy* 10 $2,110.00 Automatic Execution
 16:05:33 - 05-Mar-26
Buy* 2 $2,110.00 Automatic Execution
 16:05:33 - 05-Mar-26
Buy* 2 $2,110.00 Automatic Execution
 16:05:33 - 05-Mar-26
Buy* 15 $2,110.00 Automatic Execution
 16:05:33 - 05-Mar-26
Buy* 2 $2,120.00 Automatic Execution
 16:03:25 - 05-Mar-26
Unknown* 0 $2,120.00 SI Trade
 16:03:14 - 05-Mar-26
Buy* 2 $2,120.00 Automatic Execution
 16:00:25 - 05-Mar-26
Unknown* 0 $2,120.00 SI Trade
 15:58:04 - 05-Mar-26
Sell* 1 $2,110.00 Automatic Execution
 15:57:18 - 05-Mar-26
Sell* 14 $2,110.00 Automatic Execution
 15:57:17 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:56:38 - 05-Mar-26
Sell* 2 $2,110.00 Automatic Execution
 15:56:37 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:56:37 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:56:37 - 05-Mar-26
Sell* 9 $2,110.00 Automatic Execution
 15:56:37 - 05-Mar-26
Buy* 1 $2,120.00 SI Trade
 15:53:33 - 05-Mar-26
Unknown* 0 $2,130.00 SI Trade
 15:52:25 - 05-Mar-26
Sell* 6 $2,110.00 Automatic Execution
 15:51:48 - 05-Mar-26
Sell* 1 $2,110.00 Automatic Execution
 15:51:48 - 05-Mar-26
Sell* 3 $2,120.00 Automatic Execution
 15:51:48 - 05-Mar-26
Buy* 5 $2,120.00 Automatic Execution
 15:51:00 - 05-Mar-26
Buy* 2 $2,120.00 Automatic Execution
 15:51:00 - 05-Mar-26
Buy* 10 $2,120.00 Automatic Execution
 15:51:00 - 05-Mar-26
Sell* 9 $2,110.00 Automatic Execution
 15:50:29 - 05-Mar-26
Sell* 9 $2,110.00 Automatic Execution
 15:50:29 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:50:29 - 05-Mar-26
Sell* 7 $2,110.00 Automatic Execution
 15:50:29 - 05-Mar-26
Sell* 14 $2,110.00 Automatic Execution
 15:50:29 - 05-Mar-26
Sell* 6 $2,110.00 Automatic Execution
 15:50:24 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:50:24 - 05-Mar-26
Sell* 4 $2,110.00 Automatic Execution
 15:50:24 - 05-Mar-26
Buy* 12 $2,110.00 Automatic Execution
 15:49:57 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:49:26 - 05-Mar-26
Sell* 2 $2,110.00 Automatic Execution
 15:49:26 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:49:26 - 05-Mar-26
Sell* 7 $2,110.00 Automatic Execution
 15:49:20 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:49:20 - 05-Mar-26
Sell* 9 $2,110.00 Automatic Execution
 15:49:20 - 05-Mar-26
Sell* 9 $2,110.00 Automatic Execution
 15:49:20 - 05-Mar-26
Sell* 1 $2,110.00 Automatic Execution
 15:48:17 - 05-Mar-26
Sell* 2 $2,120.00 Automatic Execution
 15:47:25 - 05-Mar-26
Buy* 10 $2,120.00 Automatic Execution
 15:46:55 - 05-Mar-26
Buy* 14 $2,120.00 Automatic Execution
 15:46:55 - 05-Mar-26
Sell* 14 $2,110.00 Automatic Execution
 15:46:55 - 05-Mar-26
Sell* 7 $2,110.00 Automatic Execution
 15:46:55 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:46:55 - 05-Mar-26
Sell* 10 $2,110.00 Automatic Execution
 15:46:55 - 05-Mar-26
Buy* 7 $2,120.00 Automatic Execution
 15:46:55 - 05-Mar-26
Buy* 14 $2,120.00 Automatic Execution
 15:46:55 - 05-Mar-26
Buy* 10 $2,120.00 Automatic Execution
 15:46:55 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71