| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1,350.00 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 12 | $1,350.00 | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Buy* | 3 | $1,355.00 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 20 | $1,350.00 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 20 | $1,350.00 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 2 | $1,345.00 | Automatic Execution |
16:25:49 - 12-Dec-25 |
| Sell* | 6 | $1,345.00 | Automatic Execution |
16:25:49 - 12-Dec-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
16:25:49 - 12-Dec-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
16:25:49 - 12-Dec-25 |
| Buy* | 6 | $1,355.00 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Sell* | 18 | $1,345.00 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Sell* | 3 | $1,345.00 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Sell* | 3 | $1,345.00 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Sell* | 6 | $1,345.00 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Buy* | 2 | $1,355.00 | Automatic Execution |
16:25:01 - 12-Dec-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Buy* | 4 | $1,355.00 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 15 | $1,350.00 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 6 | $1,350.00 | Automatic Execution |
16:19:40 - 12-Dec-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
16:19:40 - 12-Dec-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
16:19:24 - 12-Dec-25 |
| Sell* | 3 | $1,350.00 | Automatic Execution |
16:19:24 - 12-Dec-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
16:19:24 - 12-Dec-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
16:10:52 - 12-Dec-25 |
| Sell* | 6 | $1,350.00 | Automatic Execution |
16:03:52 - 12-Dec-25 |
| Sell* | 14 | $1,350.00 | Automatic Execution |
16:03:52 - 12-Dec-25 |
| Sell* | 3 | $1,355.00 | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 3 | $1,355.00 | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
15:53:34 - 12-Dec-25 |
| Buy* | 20 | $1,360.00 | Automatic Execution |
15:53:34 - 12-Dec-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
15:51:58 - 12-Dec-25 |
| Sell* | 20 | $1,360.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 5 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 5 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 57 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 7 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 20 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 7 | $1,360.00 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
15:49:21 - 12-Dec-25 |
| Buy* | 10 | $1,365.00 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $1,365.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $1,365.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 19 | $1,365.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $1,365.00 | Automatic Execution |
15:45:05 - 12-Dec-25 |
| Buy* | 20 | $1,365.00 | Automatic Execution |
15:45:03 - 12-Dec-25 |
| Buy* | 11 | $1,365.00 | Automatic Execution |
15:44:17 - 12-Dec-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
15:39:10 - 12-Dec-25 |
| Buy* | 15 | $1,365.00 | Automatic Execution |
15:37:31 - 12-Dec-25 |
| Buy* | 4 | $1,365.00 | Automatic Execution |
15:37:31 - 12-Dec-25 |
| Unknown* | 0 | $1,365.00 | SI Trade |
15:37:29 - 12-Dec-25 |
| Buy* | 4 | $1,365.00 | Automatic Execution |
15:37:29 - 12-Dec-25 |
| Sell* | 10 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Buy* | 5 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 10 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Buy* | 9 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 10 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Buy* | 5 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Buy* | 5 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Buy* | 1 | $1,370.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Buy* | 5 | $1,370.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 10 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 5 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 12 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 3 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 50 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Sell* | 15 | $1,365.00 | Automatic Execution |
15:37:28 - 12-Dec-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
15:37:22 - 12-Dec-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
15:37:22 - 12-Dec-25 |
| Unknown* | 0 | $1,365.00 | SI Trade |
15:37:22 - 12-Dec-25 |
| Unknown* | 30 | $1,380.00 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Buy* | 10 | $1,370.00 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
15:27:01 - 12-Dec-25 |
| Unknown* | 0 | $1,365.00 | SI Trade |
15:27:01 - 12-Dec-25 |
| Buy* | 74 | $1,375.00 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:23:32 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:19:39 - 12-Dec-25 |
| Sell* | 10 | $1,370.00 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 8 | $1,370.00 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $1,370.00 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 0 | $1,370.00 | SI Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 8 | $1,370.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:16:00 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:16:00 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $1,370.00 | Automatic Execution |
15:12:40 - 12-Dec-25 |
| Sell* | 7 | $1,370.00 | Automatic Execution |
15:12:40 - 12-Dec-25 |
| Sell* | 10 | $1,375.00 | Automatic Execution |
15:11:09 - 12-Dec-25 |
| Sell* | 3 | $1,375.00 | Automatic Execution |
15:11:09 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | OTC Trade |
15:08:41 - 12-Dec-25 |
| Sell* | 5 | $1,375.00 | Automatic Execution |
15:07:30 - 12-Dec-25 |
| Sell* | 10 | $1,375.00 | Automatic Execution |
15:07:30 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
15:07:03 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:05:15 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:05:15 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
15:05:15 - 12-Dec-25 |
| Unknown* | 0 | $1,375.00 | SI Trade |
15:05:15 - 12-Dec-25 |
| Sell* | 18 | $1,380.00 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 2 | $1,380.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
14:39:16 - 12-Dec-25 |
| Sell* | 5 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 4 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 1 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 5 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 4 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 2 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 7 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Sell* | 2 | $1,380.00 | Automatic Execution |
14:39:16 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
14:34:06 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
14:31:16 - 12-Dec-25 |
| Sell* | 5 | $1,380.00 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 9 | $1,385.00 | Automatic Execution |
14:09:39 - 12-Dec-25 |
| Buy* | 6 | $1,385.00 | Automatic Execution |
14:09:39 - 12-Dec-25 |
| Buy* | 10 | $1,385.00 | Automatic Execution |
14:09:39 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
14:04:40 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
14:04:40 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
13:40:49 - 12-Dec-25 |
| Sell* | 1 | $1,380.00 | Automatic Execution |
13:36:18 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
13:32:45 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
13:32:45 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
13:24:44 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
13:24:44 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | OTC Trade |
13:20:56 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
13:16:19 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
12:39:22 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
12:22:48 - 12-Dec-25 |
| Buy* | 5 | $1,385.00 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 5 | $1,385.00 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
12:17:31 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
12:17:12 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
12:17:12 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
12:17:12 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
12:17:12 - 12-Dec-25 |
| Buy* | 20 | $1,385.00 | Automatic Execution |
12:08:33 - 12-Dec-25 |
| Buy* | 5 | $1,385.00 | Automatic Execution |
12:08:33 - 12-Dec-25 |
| Buy* | 1 | $1,385.00 | Automatic Execution |
12:08:33 - 12-Dec-25 |
| Buy* | 10 | $1,385.00 | Automatic Execution |
12:08:31 - 12-Dec-25 |
| Buy* | 10 | $1,385.00 | Automatic Execution |
12:08:31 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
11:37:36 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
11:24:01 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
11:08:00 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
11:08:00 - 12-Dec-25 |
| Sell* | 1 | $1,380.00 | Automatic Execution |
11:08:00 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
10:42:25 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
10:34:43 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
10:05:00 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
09:59:59 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
09:59:59 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
09:59:59 - 12-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
09:59:59 - 12-Dec-25 |
| Sell* | 28 | $1,385.00 | Automatic Execution |
09:33:22 - 12-Dec-25 |
| Sell* | 41 | $1,385.00 | Automatic Execution |
09:33:22 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | OTC Trade |
09:33:12 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $1,385.00 | Automatic Execution |
09:24:50 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
09:15:55 - 12-Dec-25 |
| Sell* | 8 | $1,385.00 | Automatic Execution |
08:49:47 - 12-Dec-25 |
| Sell* | 12 | $1,385.00 | Automatic Execution |
08:49:47 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:41:17 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:41:17 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
08:41:17 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:41:17 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:31:13 - 12-Dec-25 |
| Buy* | 1 | $1,390.00 | Automatic Execution |
08:31:13 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:09:20 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:06:24 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:06:24 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:06:24 - 12-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
08:02:43 - 12-Dec-25 |
| Sell* | 6 | $1,385.00 | Automatic Execution |
08:02:43 - 12-Dec-25 |
| Sell* | 3 | $1,385.00 | Automatic Execution |
08:02:43 - 12-Dec-25 |
| Unknown* | 0 | $1,390.00 | SI Trade |
08:01:00 - 12-Dec-25 |
| Sell* | 4 | $1,380.00 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
16:29:51 - 11-Dec-25 |
| Sell* | 3 | $1,380.00 | Automatic Execution |
16:28:06 - 11-Dec-25 |
| Sell* | 4 | $1,380.00 | Automatic Execution |
16:28:06 - 11-Dec-25 |
| Sell* | 1 | $1,380.00 | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
16:26:36 - 11-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
16:22:01 - 11-Dec-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
16:17:11 - 11-Dec-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
16:14:03 - 11-Dec-25 |
| Sell* | 7 | $1,380.00 | Automatic Execution |
16:14:03 - 11-Dec-25 |
| Buy* | 5 | $1,385.00 | Automatic Execution |
16:04:56 - 11-Dec-25 |
| Buy* | 5 | $1,385.00 | Automatic Execution |
16:04:56 - 11-Dec-25 |
| Buy* | 16 | $1,385.00 | Automatic Execution |
16:04:56 - 11-Dec-25 |