Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $926.00 | SI Trade |
12:37:42 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
12:05:45 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
11:31:39 - 02-Jul-25 |
Buy* | 3 | $928.00 | SI Trade |
11:24:15 - 02-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
11:20:20 - 02-Jul-25 |
Sell* | 1 | $926.00 | Automatic Execution |
10:41:44 - 02-Jul-25 |
Sell* | 3 | $926.00 | Automatic Execution |
10:34:15 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
10:31:32 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
10:31:32 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
10:26:42 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
10:19:08 - 02-Jul-25 |
Sell* | 25 | $926.00 | Automatic Execution |
10:01:58 - 02-Jul-25 |
Buy* | 5 | $926.00 | Automatic Execution |
10:01:58 - 02-Jul-25 |
Sell* | 12 | $926.00 | Automatic Execution |
10:01:58 - 02-Jul-25 |
Sell* | 10 | $926.00 | Automatic Execution |
10:01:58 - 02-Jul-25 |
Buy* | 5 | $926.00 | Automatic Execution |
10:01:58 - 02-Jul-25 |
Buy* | 10 | $926.00 | Automatic Execution |
10:01:58 - 02-Jul-25 |
Sell* | 1 | $926.00 | Automatic Execution |
10:00:00 - 02-Jul-25 |
Sell* | 9 | $926.00 | Automatic Execution |
10:00:00 - 02-Jul-25 |
Buy* | 6 | $926.00 | Automatic Execution |
10:00:00 - 02-Jul-25 |
Buy* | 1 | $926.00 | Automatic Execution |
10:00:00 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
09:59:24 - 02-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
09:56:08 - 02-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
09:35:31 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
09:28:15 - 02-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
09:14:59 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:51:17 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:42:13 - 02-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:27:00 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:27:00 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:16:58 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:16:58 - 02-Jul-25 |
Buy* | 25 | $926.00 | Automatic Execution |
08:08:42 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:08:41 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:08:41 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:06:18 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:28 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:05:02 - 02-Jul-25 |
Unknown* | 0 | $930.00 | SI Trade |
08:02:30 - 02-Jul-25 |
Unknown* | 0 | $920.00 | SI Trade |
08:01:26 - 02-Jul-25 |
Buy* | 11 | $928.00 | Automatic Execution |
08:01:10 - 02-Jul-25 |
Buy* | 6 | $928.00 | Automatic Execution |
08:01:10 - 02-Jul-25 |
Unknown* | 0 | $928.00 | SI Trade |
08:00:06 - 02-Jul-25 |
Sell* | 24 | $916.00 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
Unknown* | 0 | $918.00 | SI Trade |
16:29:14 - 01-Jul-25 |
Buy* | 1 | $918.00 | Automatic Execution |
16:29:14 - 01-Jul-25 |
Buy* | 5 | $916.00 | Automatic Execution |
16:23:25 - 01-Jul-25 |
Buy* | 3 | $918.00 | Automatic Execution |
16:16:36 - 01-Jul-25 |
Sell* | 5 | $916.00 | Automatic Execution |
16:13:23 - 01-Jul-25 |
Sell* | 6 | $918.00 | Automatic Execution |
16:13:23 - 01-Jul-25 |
Unknown* | 0 | $920.00 | SI Trade |
16:13:00 - 01-Jul-25 |
Buy* | 20 | $922.00 | Automatic Execution |
16:02:23 - 01-Jul-25 |
Buy* | 7 | $920.00 | Automatic Execution |
16:02:01 - 01-Jul-25 |
Buy* | 9 | $920.00 | Automatic Execution |
16:02:01 - 01-Jul-25 |
Buy* | 10 | $918.00 | Automatic Execution |
15:53:00 - 01-Jul-25 |
Buy* | 5 | $918.00 | Automatic Execution |
15:53:00 - 01-Jul-25 |
Unknown* | 0 | $920.00 | SI Trade |
15:44:04 - 01-Jul-25 |
Sell* | 13 | $918.00 | Automatic Execution |
15:43:25 - 01-Jul-25 |
Unknown* | 0 | $916.00 | SI Trade |
15:42:11 - 01-Jul-25 |
Buy* | 5 | $918.00 | Automatic Execution |
15:42:11 - 01-Jul-25 |
Buy* | 5 | $918.00 | Automatic Execution |
15:42:11 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
15:39:37 - 01-Jul-25 |
Unknown* | 0 | $920.00 | SI Trade |
15:25:31 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
15:25:31 - 01-Jul-25 |
Unknown* | 0 | $920.00 | SI Trade |
15:09:32 - 01-Jul-25 |
Sell* | 6 | $920.00 | Automatic Execution |
15:09:32 - 01-Jul-25 |
Unknown* | 0 | $920.00 | SI Trade |
15:04:18 - 01-Jul-25 |
Sell* | 5 | $920.00 | Automatic Execution |
15:02:02 - 01-Jul-25 |
Buy* | 5 | $920.00 | Automatic Execution |
15:02:02 - 01-Jul-25 |
Sell* | 6 | $920.00 | Automatic Execution |
14:56:35 - 01-Jul-25 |
Sell* | 25 | $922.00 | Automatic Execution |
14:56:35 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:53:23 - 01-Jul-25 |
Buy* | 5 | $924.00 | Automatic Execution |
14:53:00 - 01-Jul-25 |
Buy* | 16 | $924.00 | Automatic Execution |
14:53:00 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:48:58 - 01-Jul-25 |
Sell* | 6 | $924.00 | Automatic Execution |
14:46:46 - 01-Jul-25 |
Buy* | 5 | $924.00 | Automatic Execution |
14:46:46 - 01-Jul-25 |
Buy* | 25 | $924.00 | Automatic Execution |
14:46:46 - 01-Jul-25 |
Buy* | 16 | $924.00 | Automatic Execution |
14:46:46 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:44:14 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
14:44:14 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:44:14 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:35:44 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:35:44 - 01-Jul-25 |
Buy* | 2 | $924.00 | Automatic Execution |
14:30:00 - 01-Jul-25 |
Buy* | 5 | $924.00 | Automatic Execution |
14:30:00 - 01-Jul-25 |
Buy* | 8 | $924.00 | Automatic Execution |
14:30:00 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
14:18:42 - 01-Jul-25 |
Sell* | 20 | $922.00 | Automatic Execution |
14:08:33 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
13:54:24 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
13:36:22 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
13:26:05 - 01-Jul-25 |
Buy* | 5 | $924.00 | Automatic Execution |
13:16:41 - 01-Jul-25 |
Buy* | 10 | $924.00 | Automatic Execution |
13:16:41 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
13:10:15 - 01-Jul-25 |
Unknown* | 1 | $920.84786 | Currency Conversion Negotiated Trade |
13:03:30 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
12:55:44 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
12:46:45 - 01-Jul-25 |
Sell* | 1 | $922.00 | Automatic Execution |
12:46:45 - 01-Jul-25 |
Buy* | 1 | $926.00 | Automatic Execution |
12:37:05 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
12:27:51 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
12:21:57 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
12:02:39 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
12:02:14 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
12:02:14 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
11:56:50 - 01-Jul-25 |
Sell* | 1 | $922.00 | Automatic Execution |
11:38:53 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
11:35:25 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
11:27:21 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
11:12:54 - 01-Jul-25 |
Buy* | 1 | $926.00 | Automatic Execution |
11:04:58 - 01-Jul-25 |
Sell* | 1 | $920.00 | Automatic Execution |
10:49:26 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:48:14 - 01-Jul-25 |
Sell* | 13 | $924.00 | Automatic Execution |
10:48:14 - 01-Jul-25 |
Sell* | 98 | $924.00 | Automatic Execution |
10:48:14 - 01-Jul-25 |
Buy* | 9 | $924.00 | Automatic Execution |
10:48:14 - 01-Jul-25 |
Buy* | 16 | $924.00 | Automatic Execution |
10:48:14 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:42:59 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:42:59 - 01-Jul-25 |
Sell* | 16 | $920.00 | Automatic Execution |
10:42:59 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:29:37 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:29:37 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:28:31 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:27:01 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
10:26:32 - 01-Jul-25 |
Sell* | 1 | $922.00 | SI Trade |
10:26:32 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:22:01 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:22:01 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:22:01 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:18:28 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:18:28 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:18:28 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:16:45 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:15:28 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:14:27 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:14:27 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:10:31 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:08:19 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
10:01:41 - 01-Jul-25 |
Buy* | 1 | $924.00 | Automatic Execution |
10:01:11 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
09:35:44 - 01-Jul-25 |
Unknown* | 0 | $926.00 | SI Trade |
09:34:17 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
09:18:24 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
09:10:13 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
09:07:12 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
09:05:05 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:59:45 - 01-Jul-25 |
Unknown* | 0 | $918.00 | SI Trade |
08:53:30 - 01-Jul-25 |
Unknown* | 0 | $918.00 | OTC Trade |
08:48:47 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:47:14 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:47:14 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:47:14 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:43:28 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:43:28 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:43:28 - 01-Jul-25 |
Sell* | 1 | $918.00 | Automatic Execution |
08:43:28 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:33:35 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:28:39 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:27:33 - 01-Jul-25 |
Buy* | 1 | $924.00 | Automatic Execution |
08:27:33 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:24:02 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:22:23 - 01-Jul-25 |
Sell* | 11 | $922.00 | Automatic Execution |
08:20:47 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:20:45 - 01-Jul-25 |
Sell* | 15 | $922.00 | Automatic Execution |
08:19:45 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:16:50 - 01-Jul-25 |
Buy* | 1 | $924.00 | Automatic Execution |
08:16:38 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:16:14 - 01-Jul-25 |
Sell* | 2 | $918.00 | SI Trade |
08:15:10 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:15:10 - 01-Jul-25 |
Unknown* | 0 | $924.00 | SI Trade |
08:15:10 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:14:04 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:14:04 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |
Unknown* | 0 | $922.00 | SI Trade |
08:06:41 - 01-Jul-25 |