| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1,940.00 | Automatic Execution |
14:46:22 - 05-Feb-26 |
| Buy* | 8 | $1,940.00 | Automatic Execution |
14:46:22 - 05-Feb-26 |
| Sell* | 8 | $1,940.00 | Automatic Execution |
14:46:22 - 05-Feb-26 |
| Unknown* | 0 | $1,935.00 | SI Trade |
14:46:21 - 05-Feb-26 |
| Buy* | 1 | $1,940.00 | Automatic Execution |
14:46:21 - 05-Feb-26 |
| Buy* | 1 | $1,940.00 | Automatic Execution |
14:46:21 - 05-Feb-26 |
| Sell* | 12 | $1,935.00 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 5 | $1,935.00 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 5 | $1,935.00 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 2 | $1,935.00 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 1 | $1,935.00 | Automatic Execution |
14:45:39 - 05-Feb-26 |
| Sell* | 12 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Buy* | 5 | $1,940.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Buy* | 34 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 13 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Buy* | 2 | $1,940.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Buy* | 13 | $1,940.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 18 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 4 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 5 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 9 | $1,935.00 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:43:14 - 05-Feb-26 |
| Unknown* | 0 | $1,940.00 | SI Trade |
14:43:14 - 05-Feb-26 |
| Buy* | 8 | $1,935.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Buy* | 13 | $1,935.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Buy* | 10 | $1,935.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Sell* | 6 | $1,930.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Buy* | 10 | $1,930.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Sell* | 13 | $1,930.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Sell* | 6 | $1,930.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Sell* | 5 | $1,930.00 | Automatic Execution |
14:42:51 - 05-Feb-26 |
| Sell* | 2 | $1,925.00 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Sell* | 18 | $1,925.00 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Sell* | 25 | $1,930.00 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Sell* | 6 | $1,930.00 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Sell* | 6 | $1,930.00 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Sell* | 13 | $1,930.00 | Automatic Execution |
14:42:01 - 05-Feb-26 |
| Unknown* | 0 | $1,930.00 | SI Trade |
14:41:56 - 05-Feb-26 |
| Buy* | 4 | $1,935.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Buy* | 13 | $1,935.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Buy* | 41 | $1,930.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Sell* | 13 | $1,930.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Sell* | 18 | $1,930.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Sell* | 13 | $1,930.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Sell* | 5 | $1,930.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Sell* | 4 | $1,930.00 | Automatic Execution |
14:41:37 - 05-Feb-26 |
| Sell* | 6 | $1,935.00 | Automatic Execution |
14:41:23 - 05-Feb-26 |
| Sell* | 6 | $1,935.00 | Automatic Execution |
14:41:23 - 05-Feb-26 |
| Sell* | 1 | $1,935.00 | Automatic Execution |
14:41:23 - 05-Feb-26 |
| Sell* | 8 | $1,935.00 | Automatic Execution |
14:41:20 - 05-Feb-26 |
| Buy* | 13 | $1,940.00 | Automatic Execution |
14:41:10 - 05-Feb-26 |
| Unknown* | 0 | $1,930.00 | SI Trade |
14:39:16 - 05-Feb-26 |
| Sell* | 1 | $1,930.00 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Sell* | 6 | $1,930.00 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Buy* | 7 | $1,930.00 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Buy* | 6 | $1,925.00 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:35:30 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:35:02 - 05-Feb-26 |
| Buy* | 9 | $1,915.00 | Automatic Execution |
14:35:00 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:34:36 - 05-Feb-26 |
| Sell* | 3 | $1,910.00 | Automatic Execution |
14:33:12 - 05-Feb-26 |
| Sell* | 6 | $1,910.00 | Automatic Execution |
14:33:12 - 05-Feb-26 |
| Sell* | 10 | $1,910.00 | Automatic Execution |
14:32:40 - 05-Feb-26 |
| Buy* | 4 | $1,915.00 | Automatic Execution |
14:32:40 - 05-Feb-26 |
| Buy* | 4 | $1,915.00 | Automatic Execution |
14:32:40 - 05-Feb-26 |
| Buy* | 1 | $1,915.00 | Automatic Execution |
14:32:40 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:32:10 - 05-Feb-26 |
| Sell* | 3 | $1,910.00 | Automatic Execution |
14:32:06 - 05-Feb-26 |
| Sell* | 6 | $1,910.00 | Automatic Execution |
14:32:06 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
14:31:36 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 0 | $1,905.00 | SI Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
14:30:18 - 05-Feb-26 |
| Buy* | 18 | $1,910.00 | Automatic Execution |
14:29:30 - 05-Feb-26 |
| Buy* | 6 | $1,910.00 | Automatic Execution |
14:28:43 - 05-Feb-26 |
| Buy* | 18 | $1,910.00 | Automatic Execution |
14:28:43 - 05-Feb-26 |
| Buy* | 3 | $1,910.00 | Automatic Execution |
14:28:43 - 05-Feb-26 |
| Buy* | 5 | $1,910.00 | Automatic Execution |
14:28:43 - 05-Feb-26 |
| Sell* | 1 | $1,905.00 | Automatic Execution |
14:27:37 - 05-Feb-26 |
| Sell* | 1 | $1,905.00 | Automatic Execution |
14:27:37 - 05-Feb-26 |
| Buy* | 18 | $1,905.00 | Automatic Execution |
14:27:37 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
14:26:50 - 05-Feb-26 |
| Buy* | 5 | $1,910.00 | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Buy* | 2 | $1,910.00 | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Buy* | 13 | $1,910.00 | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Buy* | 15 | $1,910.00 | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Unknown* | 0 | $1,900.00 | SI Trade |
14:25:59 - 05-Feb-26 |
| Buy* | 13 | $1,910.00 | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Buy* | 18 | $1,910.00 | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Buy* | 13 | $1,910.00 | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Buy* | 14 | $1,910.00 | Automatic Execution |
14:25:59 - 05-Feb-26 |
| Unknown* | 0 | $1,900.00 | SI Trade |
14:25:52 - 05-Feb-26 |
| Buy* | 1 | $1,905.00 | Automatic Execution |
14:24:45 - 05-Feb-26 |
| Unknown* | 0 | $1,900.00 | SI Trade |
14:23:11 - 05-Feb-26 |
| Sell* | 2 | $1,900.00 | Automatic Execution |
14:22:35 - 05-Feb-26 |
| Unknown* | 0 | $1,905.00 | SI Trade |
14:20:58 - 05-Feb-26 |
| Unknown* | 0 | $1,900.00 | SI Trade |
14:19:12 - 05-Feb-26 |
| Unknown* | 0 | $1,900.00 | SI Trade |
14:14:31 - 05-Feb-26 |
| Unknown* | 0 | $1,900.00 | SI Trade |
14:11:40 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
14:06:29 - 05-Feb-26 |
| Unknown* | 0 | $1,905.00 | SI Trade |
14:01:16 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
13:58:44 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
13:58:44 - 05-Feb-26 |
| Unknown* | 0 | $1,905.00 | SI Trade |
13:58:44 - 05-Feb-26 |
| Sell* | 5 | $1,910.00 | Automatic Execution |
13:57:21 - 05-Feb-26 |
| Sell* | 5 | $1,910.00 | Automatic Execution |
13:54:45 - 05-Feb-26 |
| Sell* | 1 | $1,910.00 | Automatic Execution |
13:54:45 - 05-Feb-26 |
| Unknown* | 0 | $1,905.00 | SI Trade |
13:51:00 - 05-Feb-26 |
| Sell* | 2 | $1,905.00 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Sell* | 2 | $1,905.00 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Sell* | 6 | $1,910.00 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Sell* | 16 | $1,910.00 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Sell* | 5 | $1,910.00 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
13:48:21 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
13:47:40 - 05-Feb-26 |
| Sell* | 6 | $1,910.00 | Automatic Execution |
13:47:40 - 05-Feb-26 |
| Sell* | 15 | $1,905.00 | Automatic Execution |
13:43:51 - 05-Feb-26 |
| Sell* | 5 | $1,915.00 | Automatic Execution |
13:39:14 - 05-Feb-26 |
| Sell* | 15 | $1,915.00 | Automatic Execution |
13:39:14 - 05-Feb-26 |
| Sell* | 15 | $1,915.00 | Automatic Execution |
13:39:14 - 05-Feb-26 |
| Sell* | 6 | $1,915.00 | Automatic Execution |
13:39:14 - 05-Feb-26 |
| Sell* | 13 | $1,915.00 | Automatic Execution |
13:37:40 - 05-Feb-26 |
| Buy* | 17 | $1,920.00 | Automatic Execution |
13:37:40 - 05-Feb-26 |
| Buy* | 18 | $1,920.00 | Automatic Execution |
13:37:40 - 05-Feb-26 |
| Buy* | 15 | $1,920.00 | Automatic Execution |
13:37:40 - 05-Feb-26 |
| Buy* | 7 | $1,915.00 | Automatic Execution |
13:37:40 - 05-Feb-26 |
| Sell* | 15 | $1,910.00 | Automatic Execution |
13:35:39 - 05-Feb-26 |
| Buy* | 7 | $1,910.00 | Automatic Execution |
13:32:03 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
13:31:33 - 05-Feb-26 |
| Buy* | 20 | $1,905.00 | Automatic Execution |
13:31:24 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | OTC Trade |
13:27:29 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
13:20:01 - 05-Feb-26 |
| Sell* | 1 | $1,905.00 | Automatic Execution |
13:19:51 - 05-Feb-26 |
| Sell* | 4 | $1,905.00 | Automatic Execution |
13:19:51 - 05-Feb-26 |
| Sell* | 44 | $1,910.00 | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Sell* | 16 | $1,910.00 | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Sell* | 1 | $1,910.00 | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Sell* | 4 | $1,910.00 | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Sell* | 5 | $1,910.00 | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
13:15:57 - 05-Feb-26 |
| Sell* | 1 | $1,915.00 | Automatic Execution |
13:12:33 - 05-Feb-26 |
| Sell* | 2 | $1,915.00 | Automatic Execution |
13:10:57 - 05-Feb-26 |
| Sell* | 9 | $1,915.00 | Automatic Execution |
13:10:57 - 05-Feb-26 |
| Sell* | 6 | $1,915.00 | Automatic Execution |
13:10:57 - 05-Feb-26 |
| Sell* | 6 | $1,915.00 | Automatic Execution |
13:07:58 - 05-Feb-26 |
| Sell* | 18 | $1,915.00 | Automatic Execution |
13:07:58 - 05-Feb-26 |
| Sell* | 11 | $1,915.00 | Automatic Execution |
13:07:58 - 05-Feb-26 |
| Sell* | 5 | $1,915.00 | Automatic Execution |
13:07:58 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
13:06:32 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
13:06:29 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
13:06:29 - 05-Feb-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
13:06:21 - 05-Feb-26 |
| Buy* | 5 | $1,915.00 | Automatic Execution |
13:05:33 - 05-Feb-26 |
| Sell* | 5 | $1,915.00 | Automatic Execution |
13:05:06 - 05-Feb-26 |
| Sell* | 6 | $1,915.00 | Automatic Execution |
13:05:06 - 05-Feb-26 |
| Sell* | 11 | $1,915.00 | Automatic Execution |
13:05:06 - 05-Feb-26 |
| Sell* | 3 | $1,915.00 | Automatic Execution |
13:05:06 - 05-Feb-26 |
| Sell* | 1 | $1,915.00 | Automatic Execution |
13:05:06 - 05-Feb-26 |
| Sell* | 2 | $1,915.00 | Automatic Execution |
13:03:22 - 05-Feb-26 |
| Sell* | 11 | $1,915.00 | Automatic Execution |
13:03:22 - 05-Feb-26 |
| Sell* | 5 | $1,920.00 | Automatic Execution |
13:03:22 - 05-Feb-26 |
| Sell* | 5 | $1,920.00 | Automatic Execution |
13:03:22 - 05-Feb-26 |
| Sell* | 60 | $1,920.00 | Automatic Execution |
13:03:22 - 05-Feb-26 |
| Sell* | 15 | $1,920.00 | Automatic Execution |
13:03:01 - 05-Feb-26 |
| Sell* | 18 | $1,920.00 | Automatic Execution |
13:02:58 - 05-Feb-26 |
| Buy* | 11 | $1,920.00 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Sell* | 3 | $1,920.00 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Sell* | 2 | $1,920.00 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Sell* | 91 | $1,920.00 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Sell* | 2 | $1,920.00 | Automatic Execution |
13:02:08 - 05-Feb-26 |
| Buy* | 1 | $1,920.00 | Automatic Execution |
13:02:07 - 05-Feb-26 |
| Buy* | 5 | $1,920.00 | Automatic Execution |
13:02:07 - 05-Feb-26 |
| Buy* | 5 | $1,920.00 | Automatic Execution |
13:02:07 - 05-Feb-26 |
| Sell* | 82 | $1,920.00 | Automatic Execution |
13:02:07 - 05-Feb-26 |
| Buy* | 11 | $1,920.00 | Automatic Execution |
13:02:07 - 05-Feb-26 |
| Sell* | 26 | $1,920.00 | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Buy* | 11 | $1,920.00 | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Buy* | 14 | $1,920.00 | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Buy* | 15 | $1,920.00 | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
12:59:07 - 05-Feb-26 |
| Sell* | 11 | $1,910.00 | Automatic Execution |
12:58:56 - 05-Feb-26 |
| Sell* | 4 | $1,910.00 | Automatic Execution |
12:58:56 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
12:58:06 - 05-Feb-26 |
| Buy* | 83 | $1,910.00 | Automatic Execution |
12:57:35 - 05-Feb-26 |
| Buy* | 9 | $1,910.00 | Automatic Execution |
12:57:35 - 05-Feb-26 |
| Sell* | 1 | $1,910.00 | Automatic Execution |
12:55:39 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
12:55:13 - 05-Feb-26 |
| Buy* | 2 | $1,915.00 | SI Trade |
12:55:10 - 05-Feb-26 |
| Unknown* | 0 | $1,910.00 | SI Trade |
12:55:10 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
12:54:35 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
12:54:35 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
12:54:35 - 05-Feb-26 |
| Unknown* | 0 | $1,915.00 | SI Trade |
12:52:16 - 05-Feb-26 |
| Sell* | 5 | $1,905.00 | Automatic Execution |
12:51:47 - 05-Feb-26 |