| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1,020.00 | Automatic Execution |
16:15:59 - 28-Jul-25 |
| Buy* | 10 | $1,020.00 | Automatic Execution |
16:15:59 - 28-Jul-25 |
| Buy* | 11 | $1,020.00 | Automatic Execution |
16:15:59 - 28-Jul-25 |
| Buy* | 5 | $1,020.00 | Automatic Execution |
16:15:59 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
16:12:54 - 28-Jul-25 |
| Buy* | 3 | $1,020.00 | Automatic Execution |
16:12:54 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
16:11:10 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
16:11:10 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
16:02:24 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
16:02:24 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
15:57:15 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Negotiated Trade |
15:50:43 - 28-Jul-25 |
| Buy* | 10 | $1,020.00 | Automatic Execution |
15:48:10 - 28-Jul-25 |
| Buy* | 5 | $1,020.00 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Buy* | 5 | $1,020.00 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Buy* | 15 | $1,020.00 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Buy* | 4 | $1,020.00 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Buy* | 9 | $1,020.00 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:48:09 - 28-Jul-25 |
| Buy* | 6 | $1,020.00 | Automatic Execution |
15:48:09 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
15:45:59 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
15:43:52 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:43:52 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:40:26 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
15:39:34 - 28-Jul-25 |
| Buy* | 10 | $1,015.00 | Automatic Execution |
15:39:34 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:34:45 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:34:03 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:33:22 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:33:22 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:33:22 - 28-Jul-25 |
| Unknown* | 0 | $1,010.00 | SI Trade |
15:33:22 - 28-Jul-25 |
| Unknown* | 0 | $1,010.00 | SI Trade |
15:33:22 - 28-Jul-25 |
| Unknown* | 7 | $1,020.8532 | Currency Conversion Negotiated Trade |
15:32:50 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:25:50 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:21:38 - 28-Jul-25 |
| Sell* | 5 | $1,015.00 | Automatic Execution |
15:15:47 - 28-Jul-25 |
| Buy* | 29 | $1,015.00 | Automatic Execution |
15:14:56 - 28-Jul-25 |
| Sell* | 11 | $1,015.00 | Automatic Execution |
15:14:56 - 28-Jul-25 |
| Sell* | 10 | $1,015.00 | Automatic Execution |
15:14:56 - 28-Jul-25 |
| Buy* | 10 | $1,020.00 | Automatic Execution |
15:09:32 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
15:09:27 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
15:05:42 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
15:05:42 - 28-Jul-25 |
| Sell* | 9 | $1,015.00 | Automatic Execution |
15:05:42 - 28-Jul-25 |
| Buy* | 16 | $1,015.00 | Automatic Execution |
15:02:06 - 28-Jul-25 |
| Sell* | 10 | $1,015.00 | Automatic Execution |
15:02:06 - 28-Jul-25 |
| Sell* | 19 | $1,015.00 | Automatic Execution |
15:02:06 - 28-Jul-25 |
| Sell* | 4 | $1,015.00 | Automatic Execution |
15:02:06 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
15:02:06 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:54:14 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
14:49:45 - 28-Jul-25 |
| Buy* | 22 | $1,020.00 | Automatic Execution |
14:49:45 - 28-Jul-25 |
| Buy* | 10 | $1,020.00 | Automatic Execution |
14:49:45 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:47:37 - 28-Jul-25 |
| Sell* | 4 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Buy* | 19 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Buy* | 109 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 4 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 22 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 27 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 5 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 33 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 10 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 8 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Sell* | 38 | $1,015.00 | Automatic Execution |
14:44:20 - 28-Jul-25 |
| Buy* | 1 | $1,020.00 | Automatic Execution |
14:44:08 - 28-Jul-25 |
| Buy* | 9 | $1,020.00 | Automatic Execution |
14:44:08 - 28-Jul-25 |
| Buy* | 12 | $1,020.00 | Automatic Execution |
14:44:08 - 28-Jul-25 |
| Buy* | 10 | $1,020.00 | Automatic Execution |
14:44:08 - 28-Jul-25 |
| Buy* | 4 | $1,020.00 | Automatic Execution |
14:44:08 - 28-Jul-25 |
| Buy* | 14 | $1,020.00 | Automatic Execution |
14:44:08 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:43:31 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
14:43:31 - 28-Jul-25 |
| Sell* | 4 | $1,015.00 | Automatic Execution |
14:42:52 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
14:40:34 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
14:39:30 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
14:33:37 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | SI Trade |
14:31:57 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:31:19 - 28-Jul-25 |
| Unknown* | 1 | $1,020.71615 | Currency Conversion Negotiated Trade |
14:30:44 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:30:19 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
14:23:55 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
14:04:14 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
14:03:54 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
14:02:59 - 28-Jul-25 |
| Sell* | 24 | $1,016.0417 | Negotiated Trade |
13:53:28 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
13:48:34 - 28-Jul-25 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
13:42:42 - 28-Jul-25 |
| Sell* | 4 | $1,020.00 | Automatic Execution |
13:42:42 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
13:41:20 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
13:38:26 - 28-Jul-25 |
| Buy* | 2 | $1,025.00 | SI Trade |
13:38:26 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | OTC Trade |
13:32:41 - 28-Jul-25 |
| Unknown* | 2 | $1,015.00 | OTC Trade |
13:32:41 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
13:32:40 - 28-Jul-25 |
| Buy* | 5 | $1,020.00 | Automatic Execution |
13:32:40 - 28-Jul-25 |
| Buy* | 5 | $1,020.00 | Automatic Execution |
13:32:40 - 28-Jul-25 |
| Buy* | 5 | $1,020.00 | Automatic Execution |
13:32:40 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
13:32:40 - 28-Jul-25 |
| Unknown* | 13 | $1,025.44423 | Currency Conversion Negotiated Trade |
13:22:25 - 28-Jul-25 |
| Buy* | 1 | $1,020.00 | Automatic Execution |
13:18:03 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
13:18:03 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
13:15:52 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
13:12:12 - 28-Jul-25 |
| Buy* | 8 | $1,025.00 | Automatic Execution |
13:11:15 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
13:08:41 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
13:05:47 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
13:05:47 - 28-Jul-25 |
| Sell* | 3 | $1,020.00 | Automatic Execution |
13:01:22 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
13:01:22 - 28-Jul-25 |
| Sell* | 37 | $1,020.00 | Automatic Execution |
13:01:13 - 28-Jul-25 |
| Sell* | 35 | $1,020.00 | Automatic Execution |
13:01:05 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
12:55:42 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
12:50:00 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
12:45:37 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
12:42:10 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
12:36:48 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
12:35:32 - 28-Jul-25 |
| Buy* | 6 | $1,025.00 | Automatic Execution |
12:34:07 - 28-Jul-25 |
| Sell* | 5 | $1,015.00 | Automatic Execution |
12:25:32 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
12:25:30 - 28-Jul-25 |
| Sell* | 2 | $1,015.00 | Automatic Execution |
12:25:22 - 28-Jul-25 |
| Sell* | 48 | $1,015.00 | Automatic Execution |
12:25:22 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
12:25:17 - 28-Jul-25 |
| Sell* | 2 | $1,015.00 | Automatic Execution |
12:20:46 - 28-Jul-25 |
| Sell* | 3 | $1,015.00 | Automatic Execution |
12:20:46 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
12:20:46 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
12:16:55 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
12:16:55 - 28-Jul-25 |
| Sell* | 5 | $1,015.00 | Automatic Execution |
12:09:12 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
12:09:12 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
11:54:43 - 28-Jul-25 |
| Unknown* | 7 | $1,016.53088 | Currency Conversion Negotiated Trade |
11:53:40 - 28-Jul-25 |
| Buy* | 1 | $1,020.00 | Automatic Execution |
11:41:56 - 28-Jul-25 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
11:41:28 - 28-Jul-25 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
11:41:06 - 28-Jul-25 |
| Buy* | 5 | $1,025.00 | Automatic Execution |
11:41:04 - 28-Jul-25 |
| Buy* | 3 | $1,025.00 | Automatic Execution |
11:41:04 - 28-Jul-25 |
| Sell* | 3 | $1,020.00 | Automatic Execution |
11:38:58 - 28-Jul-25 |
| Sell* | 2 | $1,020.00 | Automatic Execution |
11:38:58 - 28-Jul-25 |
| Buy* | 7 | $1,025.00 | Automatic Execution |
11:38:50 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
11:31:17 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | OTC Trade |
11:22:08 - 28-Jul-25 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
11:21:09 - 28-Jul-25 |
| Sell* | 3 | $1,015.00 | Automatic Execution |
11:21:02 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
11:20:47 - 28-Jul-25 |
| Sell* | 3 | $1,015.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Buy* | 4 | $1,020.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Sell* | 9 | $1,015.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Sell* | 2 | $1,015.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Sell* | 6 | $1,015.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Sell* | 2 | $1,020.00 | Automatic Execution |
11:20:39 - 28-Jul-25 |
| Sell* | 15 | $1,020.00 | Automatic Execution |
11:20:37 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
11:20:37 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
11:18:28 - 28-Jul-25 |
| Buy* | 3 | $1,020.00 | Automatic Execution |
11:08:45 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | OTC Trade |
11:08:38 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
11:08:02 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
11:07:55 - 28-Jul-25 |
| Buy* | 12 | $1,020.00 | Automatic Execution |
11:07:45 - 28-Jul-25 |
| Buy* | 16 | $1,020.00 | Automatic Execution |
11:07:45 - 28-Jul-25 |
| Sell* | 3 | $1,015.00 | Automatic Execution |
11:07:43 - 28-Jul-25 |
| Buy* | 7 | $1,020.00 | Automatic Execution |
11:07:36 - 28-Jul-25 |
| Sell* | 14 | $1,015.00 | Automatic Execution |
11:07:36 - 28-Jul-25 |
| Sell* | 12 | $1,015.00 | Automatic Execution |
11:07:36 - 28-Jul-25 |
| Sell* | 4 | $1,020.00 | Automatic Execution |
11:07:36 - 28-Jul-25 |
| Sell* | 2 | $1,015.00 | Automatic Execution |
11:07:34 - 28-Jul-25 |
| Sell* | 23 | $1,020.00 | Automatic Execution |
11:07:34 - 28-Jul-25 |
| Sell* | 1 | $1,020.00 | Automatic Execution |
10:52:12 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
10:50:44 - 28-Jul-25 |
| Sell* | 6 | $1,015.00 | Automatic Execution |
10:48:15 - 28-Jul-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
10:48:15 - 28-Jul-25 |
| Sell* | 23 | $1,020.00 | Automatic Execution |
10:48:15 - 28-Jul-25 |
| Unknown* | 0 | $1,020.00 | SI Trade |
10:46:44 - 28-Jul-25 |
| Sell* | 4 | $1,020.00 | Automatic Execution |
10:43:27 - 28-Jul-25 |
| Unknown* | 0 | $1,025.00 | SI Trade |
10:39:41 - 28-Jul-25 |
| Unknown* | 0 | $1,015.00 | SI Trade |
10:39:41 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
10:34:22 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
10:34:22 - 28-Jul-25 |
| Sell* | 5 | $1,020.00 | Automatic Execution |
10:34:22 - 28-Jul-25 |
| Buy* | 15 | $1,020.00 | Automatic Execution |
10:34:15 - 28-Jul-25 |
| Buy* | 8 | $1,020.00 | Automatic Execution |
10:34:15 - 28-Jul-25 |
| Buy* | 21 | $1,020.00 | Automatic Execution |
10:34:15 - 28-Jul-25 |
| Buy* | 19 | $1,020.00 | Automatic Execution |
10:34:15 - 28-Jul-25 |
| Sell* | 3 | $1,015.00 | Automatic Execution |
10:33:54 - 28-Jul-25 |
| Sell* | 6 | $1,015.00 | Automatic Execution |
10:33:53 - 28-Jul-25 |
| Sell* | 3 | $1,015.00 | Automatic Execution |
10:33:53 - 28-Jul-25 |
| Sell* | 8 | $1,015.00 | Automatic Execution |
10:33:50 - 28-Jul-25 |
| Sell* | 10 | $1,015.00 | Automatic Execution |
10:33:50 - 28-Jul-25 |
| Sell* | 20 | $1,015.00 | Automatic Execution |
10:33:50 - 28-Jul-25 |