| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1,085.00 | Uncrossing Trade |
16:35:18 - 12-Sep-25 |
| Sell* | 2 | $1,085.00 | Automatic Execution |
16:25:46 - 12-Sep-25 |
| Sell* | 25 | $1,085.00 | Automatic Execution |
16:25:46 - 12-Sep-25 |
| Buy* | 6 | $1,090.00 | Automatic Execution |
16:25:37 - 12-Sep-25 |
| Buy* | 1 | $1,090.00 | Automatic Execution |
16:25:37 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
16:23:54 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
16:19:52 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
16:18:54 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
16:18:54 - 12-Sep-25 |
| Sell* | 4 | $1,085.00 | Automatic Execution |
16:15:50 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
16:15:23 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | OTC Trade |
16:09:03 - 12-Sep-25 |
| Buy* | 25 | $1,090.00 | Automatic Execution |
16:01:07 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
15:58:29 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
15:39:50 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
15:31:35 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
15:25:06 - 12-Sep-25 |
| Sell* | 13 | $1,090.00 | Automatic Execution |
15:22:45 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
15:20:27 - 12-Sep-25 |
| Sell* | 1 | $1,085.00 | SI Trade |
15:20:22 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
15:09:58 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
14:55:40 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:53:44 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:47:41 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:40:49 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:39:12 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:35:57 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | OTC Trade |
14:33:31 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:31:56 - 12-Sep-25 |
| Sell* | 31 | $1,085.00 | Automatic Execution |
14:27:50 - 12-Sep-25 |
| Sell* | 19 | $1,085.00 | Automatic Execution |
14:27:50 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:27:14 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:27:14 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:25:00 - 12-Sep-25 |
| Sell* | 1 | $1,085.00 | Automatic Execution |
14:23:39 - 12-Sep-25 |
| Sell* | 50 | $1,085.00 | Automatic Execution |
14:23:39 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:20:15 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:20:15 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:20:15 - 12-Sep-25 |
| Buy* | 10 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Buy* | 3 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Buy* | 6 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Buy* | 2 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Buy* | 12 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Buy* | 8 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Buy* | 1 | $1,095.00 | Automatic Execution |
14:16:44 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
14:16:42 - 12-Sep-25 |
| Buy* | 49 | $1,090.00 | Automatic Execution |
14:16:42 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:13:39 - 12-Sep-25 |
| Buy* | 3 | $1,090.00 | Automatic Execution |
14:13:38 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
14:13:29 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:04:35 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
14:04:35 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
14:04:35 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
13:59:02 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
13:57:46 - 12-Sep-25 |
| Sell* | 50 | $1,085.00 | Automatic Execution |
13:57:46 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
13:51:53 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
13:43:26 - 12-Sep-25 |
| Unknown* | 2 | $1,087.19448 | Currency Conversion Negotiated Trade |
13:37:17 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
13:17:26 - 12-Sep-25 |
| Sell* | 12 | $1,090.00 | Automatic Execution |
13:05:29 - 12-Sep-25 |
| Sell* | 18 | $1,090.00 | Automatic Execution |
13:05:29 - 12-Sep-25 |
| Sell* | 18 | $1,090.00 | Automatic Execution |
13:05:26 - 12-Sep-25 |
| Sell* | 12 | $1,090.00 | Automatic Execution |
13:05:26 - 12-Sep-25 |
| Sell* | 2 | $1,090.00 | Automatic Execution |
12:59:31 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
12:48:43 - 12-Sep-25 |
| Buy* | 11 | $1,095.00 | Automatic Execution |
12:42:31 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
12:42:28 - 12-Sep-25 |
| Buy* | 13 | $1,090.00 | Automatic Execution |
12:42:28 - 12-Sep-25 |
| Sell* | 25 | $1,090.00 | Automatic Execution |
12:42:28 - 12-Sep-25 |
| Sell* | 3 | $1,090.00 | Automatic Execution |
12:29:10 - 12-Sep-25 |
| Sell* | 22 | $1,090.00 | Automatic Execution |
12:29:10 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | OTC Trade |
12:21:45 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
12:12:26 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
11:50:20 - 12-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
11:50:20 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
11:34:54 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
11:31:15 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
11:31:15 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
11:31:15 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | OTC Trade |
11:12:42 - 12-Sep-25 |
| Sell* | 10 | $1,090.00 | Automatic Execution |
11:01:09 - 12-Sep-25 |
| Sell* | 25 | $1,090.00 | Automatic Execution |
11:01:09 - 12-Sep-25 |
| Sell* | 21 | $1,090.00 | Automatic Execution |
11:00:10 - 12-Sep-25 |
| Sell* | 29 | $1,090.00 | Automatic Execution |
11:00:10 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
10:59:25 - 12-Sep-25 |
| Sell* | 1 | $1,090.00 | Automatic Execution |
10:59:25 - 12-Sep-25 |
| Sell* | 40 | $1,090.00 | Automatic Execution |
10:43:49 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
10:39:09 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
10:39:09 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
10:34:35 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
10:27:58 - 12-Sep-25 |
| Buy* | 1 | $1,095.00 | SI Trade |
09:55:31 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
09:55:31 - 12-Sep-25 |
| Sell* | 30 | $1,090.00 | Automatic Execution |
09:55:31 - 12-Sep-25 |
| Unknown* | 9 | $1,090.00 | OTC Trade |
09:55:07 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
09:31:06 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:59:45 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:28:37 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:28:37 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:27:37 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:27:19 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:26:48 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:26:48 - 12-Sep-25 |
| Unknown* | 9 | $1,098.79527 | Currency Conversion Negotiated Trade |
08:25:34 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:24:40 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:23:40 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | OTC Trade |
08:23:35 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:20:50 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:18:53 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:18:48 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:17:05 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:15:48 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:15:48 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:15:48 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:11:00 - 12-Sep-25 |
| Unknown* | 0 | $1,100.00 | SI Trade |
08:10:55 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:08:41 - 12-Sep-25 |
| Buy* | 32 | $1,095.00 | Automatic Execution |
08:08:40 - 12-Sep-25 |
| Sell* | 19 | $1,090.00 | Automatic Execution |
08:07:40 - 12-Sep-25 |
| Sell* | 100 | $1,090.00 | Automatic Execution |
08:07:40 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:05:14 - 12-Sep-25 |
| Sell* | 2 | $1,090.00 | Negotiated Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Sell* | 1 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Buy* | 43 | $1,095.00 | Automatic Execution |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Buy* | 2 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 0 | $1,095.00 | SI Trade |
08:01:00 - 12-Sep-25 |
| Unknown* | 2 | $1,090.00 | OTC Trade |
08:00:51 - 12-Sep-25 |
| Unknown* | 3 | $1,090.00 | OTC Trade |
08:00:51 - 12-Sep-25 |
| Buy* | 25 | $1,095.00 | Automatic Execution |
08:00:51 - 12-Sep-25 |
| Buy* | 21 | $1,085.00 | Suspected BUY Trade |
16:35:18 - 11-Sep-25 |
| Buy* | 10 | $1,090.00 | Automatic Execution |
16:29:13 - 11-Sep-25 |
| Sell* | 19 | $1,085.00 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Buy* | 24 | $1,090.00 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Sell* | 3 | $1,085.00 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Sell* | 19 | $1,085.00 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Sell* | 6 | $1,085.00 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Unknown* | 35 | $1,086.31558 | Currency Conversion Negotiated Trade |
16:28:11 - 11-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
16:26:32 - 11-Sep-25 |
| Buy* | 5 | $1,090.00 | Automatic Execution |
16:26:32 - 11-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
16:18:50 - 11-Sep-25 |
| Unknown* | 0 | $1,085.00 | SI Trade |
16:16:04 - 11-Sep-25 |
| Sell* | 1 | $1,085.00 | SI Trade |
16:15:23 - 11-Sep-25 |
| Sell* | 4 | $1,085.00 | Automatic Execution |
16:14:58 - 11-Sep-25 |
| Sell* | 10 | $1,085.00 | Automatic Execution |
16:14:07 - 11-Sep-25 |
| Unknown* | 0 | $1,090.00 | SI Trade |
16:12:53 - 11-Sep-25 |
| Sell* | 12 | $1,080.00 | Automatic Execution |
16:12:17 - 11-Sep-25 |
| Sell* | 71 | $1,085.00 | Automatic Execution |
16:12:17 - 11-Sep-25 |
| Sell* | 71 | $1,085.00 | Automatic Execution |
16:12:17 - 11-Sep-25 |
| Sell* | 15 | $1,080.00 | Automatic Execution |
16:12:11 - 11-Sep-25 |
| Sell* | 14 | $1,085.00 | Automatic Execution |
16:12:11 - 11-Sep-25 |
| Sell* | 9 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Buy* | 25 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Sell* | 19 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Sell* | 25 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Sell* | 7 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Sell* | 10 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Sell* | 25 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Sell* | 16 | $1,085.00 | Automatic Execution |
16:12:01 - 11-Sep-25 |
| Buy* | 10 | $1,085.00 | Automatic Execution |
16:12:00 - 11-Sep-25 |
| Buy* | 15 | $1,085.00 | Automatic Execution |
16:12:00 - 11-Sep-25 |
| Buy* | 1 | $1,085.00 | Automatic Execution |
16:12:00 - 11-Sep-25 |
| Buy* | 25 | $1,085.00 | Automatic Execution |
16:12:00 - 11-Sep-25 |
| Buy* | 4 | $1,085.00 | Automatic Execution |
16:12:00 - 11-Sep-25 |
| Buy* | 10 | $1,085.00 | Automatic Execution |
16:12:00 - 11-Sep-25 |
| Buy* | 17 | $1,085.00 | Automatic Execution |
16:11:56 - 11-Sep-25 |
| Sell* | 1 | $1,080.00 | Automatic Execution |
16:11:56 - 11-Sep-25 |