Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1,755.00 SI Trade
Suspected SELL Trade
 16:53:11 - 13-Jan-26
Buy* 11 $1,755.00 Suspected BUY Trade
 16:35:04 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 16:29:57 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:29:57 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:25:10 - 13-Jan-26
Sell* 15 $1,745.00 Automatic Execution
 16:21:29 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:19:21 - 13-Jan-26
Sell* 3 $1,745.00 Automatic Execution
 16:19:21 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 16:16:10 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 16:16:02 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:12:41 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:10:51 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:09:56 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 16:08:55 - 13-Jan-26
Buy* 3 $1,750.00 Automatic Execution
 16:06:51 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 16:06:27 - 13-Jan-26
Buy* 15 $1,740.00 Automatic Execution
 15:50:20 - 13-Jan-26
Buy* 11 $1,740.00 Automatic Execution
 15:50:16 - 13-Jan-26
Buy* 4 $1,740.00 Automatic Execution
 15:50:16 - 13-Jan-26
Buy* 5 $1,740.00 Automatic Execution
 15:50:16 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:48:37 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:48:37 - 13-Jan-26
Unknown* 0 $1,735.00 SI Trade
 15:48:37 - 13-Jan-26
Unknown* 0 $1,735.00 SI Trade
 15:46:22 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:42:45 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:41:51 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:39:43 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:39:43 - 13-Jan-26
Buy* 5 $1,740.00 Automatic Execution
 15:39:43 - 13-Jan-26
Buy* 10 $1,740.00 Automatic Execution
 15:39:43 - 13-Jan-26
Sell* 15 $1,740.00 Automatic Execution
 15:39:43 - 13-Jan-26
Sell* 20 $1,740.00 Automatic Execution
 15:39:43 - 13-Jan-26
Unknown* 0 $1,735.00 SI Trade
 15:37:06 - 13-Jan-26
Buy* 5 $1,740.00 Automatic Execution
 15:33:16 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:33:16 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:33:16 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:27:04 - 13-Jan-26
Unknown* 0 $1,735.00 SI Trade
 15:26:54 - 13-Jan-26
Unknown* 0 $1,735.00 SI Trade
 15:26:54 - 13-Jan-26
Unknown* 0 $1,735.00 SI Trade
 15:26:54 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:22:56 - 13-Jan-26
Sell* 8 $1,740.00 Automatic Execution
 15:18:48 - 13-Jan-26
Sell* 1 $1,740.00 Automatic Execution
 15:18:48 - 13-Jan-26
Sell* 11 $1,740.00 Automatic Execution
 15:18:48 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:18:03 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:18:03 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
 15:18:03 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
 15:16:11 - 13-Jan-26
Sell* 10 $1,745.00 Automatic Execution
 15:11:42 - 13-Jan-26
Sell* 8 $1,745.00 Automatic Execution
 15:11:42 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 15:09:28 - 13-Jan-26
Sell* 1 $1,745.00 Automatic Execution
 15:04:01 - 13-Jan-26
Sell* 5 $1,745.00 Automatic Execution
 15:04:01 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 15:03:02 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 15:03:02 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 15:03:02 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 15:03:02 - 13-Jan-26
Sell* 8 $1,750.00 Automatic Execution
 15:02:43 - 13-Jan-26
Sell* 4 $1,750.00 Automatic Execution
 15:02:43 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 15:01:35 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 15:00:14 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:57:59 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 14:57:59 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:56:27 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:55:34 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:55:04 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 14:51:55 - 13-Jan-26
Sell* 5 $1,755.00 Automatic Execution
 14:51:54 - 13-Jan-26
Sell* 14 $1,755.00 Automatic Execution
 14:51:54 - 13-Jan-26
Sell* 148 $1,755.00 Automatic Execution
 14:51:54 - 13-Jan-26
Sell* 15 $1,755.00 Automatic Execution
 14:51:54 - 13-Jan-26
Buy* 7 $1,760.00 Automatic Execution
 14:51:21 - 13-Jan-26
Buy* 5 $1,760.00 Automatic Execution
 14:51:21 - 13-Jan-26
Buy* 20 $1,760.00 Automatic Execution
 14:51:21 - 13-Jan-26
Buy* 2 $1,760.00 Automatic Execution
 14:51:21 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:49:52 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 14:48:31 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:47:13 - 13-Jan-26
Buy* 157 $1,763.69427 SI Trade
Negotiated Trade
 14:44:47 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:44:40 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:44:40 - 13-Jan-26
Unknown* 21 $1,760.00 Automatic Execution
 14:42:04 - 13-Jan-26
Buy* 1 $1,760.00 Automatic Execution
 14:42:04 - 13-Jan-26
Buy* 29 $1,760.00 Automatic Execution
 14:42:04 - 13-Jan-26
Buy* 10 $1,760.00 Automatic Execution
 14:42:04 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 14:38:15 - 13-Jan-26
Unknown* 13 $1,760.00 Automatic Execution
 14:38:15 - 13-Jan-26
Sell* 16 $1,760.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 2 $1,770.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 11 $1,765.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 5 $1,765.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 20 $1,765.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 42 $1,765.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 20 $1,760.00 Automatic Execution
 14:38:15 - 13-Jan-26
Buy* 19 $1,765.00 Automatic Execution
 14:37:27 - 13-Jan-26
Buy* 15 $1,765.00 Automatic Execution
 14:37:27 - 13-Jan-26
Buy* 20 $1,760.00 Automatic Execution
 14:37:27 - 13-Jan-26
Buy* 3 $1,760.00 Automatic Execution
 14:37:27 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:37:13 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:34:21 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:34:21 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:30:25 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 14:30:25 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 14:25:28 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 14:23:03 - 13-Jan-26
Unknown* 0 $1,765.00 OTC Trade
 14:17:24 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 14:16:21 - 13-Jan-26
Unknown* 10 $1,760.00 Automatic Execution
 14:11:40 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 14:06:24 - 13-Jan-26
Unknown* 13 $1,760.00 Automatic Execution
 14:04:38 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 14:02:59 - 13-Jan-26
Unknown* 12 $1,760.00 Automatic Execution
 14:02:59 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 14:01:40 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 13:54:07 - 13-Jan-26
Unknown* 0 $1,765.00 SI Trade
 13:41:47 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 13:39:20 - 13-Jan-26
Unknown* 0 $1,765.00 OTC Trade
 13:36:22 - 13-Jan-26
Unknown* 4 $1,754.27885 Currency Conversion
Negotiated Trade
 13:35:49 - 13-Jan-26
Unknown* 2 $1,754.27885 Currency Conversion
Negotiated Trade
 13:35:37 - 13-Jan-26
Buy* 1 $1,765.00 Automatic Execution
 13:35:22 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 13:32:15 - 13-Jan-26
Unknown* 5 $1,760.00 Automatic Execution
 13:31:39 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 13:31:38 - 13-Jan-26
Unknown* 16 $1,760.00 Automatic Execution
 13:31:36 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 13:31:36 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 13:31:27 - 13-Jan-26
Unknown* 20 $1,760.00 Automatic Execution
 13:31:03 - 13-Jan-26
Unknown* 16 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Unknown* 15 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Buy* 15 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Buy* 60 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Buy* 20 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Buy* 30 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Buy* 10 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Buy* 20 $1,760.00 Automatic Execution
 13:30:43 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 13:30:40 - 13-Jan-26
Buy* 20 $1,760.00 Automatic Execution
 13:30:31 - 13-Jan-26
Buy* 1 $1,760.00 Automatic Execution
 13:30:24 - 13-Jan-26
Buy* 1 $1,760.00 Automatic Execution
 13:30:24 - 13-Jan-26
Buy* 48 $1,760.00 Automatic Execution
 13:30:24 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 13:26:39 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
 13:26:39 - 13-Jan-26
Sell* 2 $1,750.00 SI Trade
 13:26:39 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 13:26:39 - 13-Jan-26
Sell* 12 $1,755.00 Automatic Execution
 13:13:21 - 13-Jan-26
Sell* 8 $1,755.00 Automatic Execution
 13:13:21 - 13-Jan-26
Sell* 29 $1,755.00 Automatic Execution
 13:13:21 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 13:11:48 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 13:08:02 - 13-Jan-26
Buy* 5 $1,760.00 Automatic Execution
 13:08:02 - 13-Jan-26
Unknown* 0 $1,760.00 OTC Trade
 13:03:27 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 12:56:48 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 12:56:09 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 12:56:09 - 13-Jan-26
Sell* 17 $1,755.00 Automatic Execution
 12:53:30 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 12:38:09 - 13-Jan-26
Sell* 2 $1,755.00 Automatic Execution
 12:32:04 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 12:29:15 - 13-Jan-26
Buy* 3 $1,760.00 Automatic Execution
 12:20:47 - 13-Jan-26
Buy* 2 $1,760.00 Automatic Execution
 12:16:11 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 12:10:33 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 12:03:50 - 13-Jan-26
Sell* 3 $1,755.00 Automatic Execution
 12:02:04 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 11:55:37 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 11:52:10 - 13-Jan-26
Unknown* 0 $1,760.00 OTC Trade
 11:49:43 - 13-Jan-26
Sell* 2 $1,755.00 Automatic Execution
 11:34:07 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 11:29:58 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 11:29:58 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 11:29:58 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 11:29:58 - 13-Jan-26
Unknown* 2 $1,760.93716 Currency Conversion
Negotiated Trade
 11:09:20 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 11:09:06 - 13-Jan-26
Sell* 20 $1,755.00 Automatic Execution
 11:04:21 - 13-Jan-26
Sell* 20 $1,755.00 Automatic Execution
 11:04:21 - 13-Jan-26
Sell* 13 $1,755.00 Automatic Execution
 11:04:17 - 13-Jan-26
Buy* 30 $1,755.00 Automatic Execution
 11:04:17 - 13-Jan-26
Buy* 30 $1,755.00 Automatic Execution
 11:04:17 - 13-Jan-26
Buy* 25 $1,755.00 Automatic Execution
 11:04:17 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 11:03:10 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 10:58:21 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 10:56:37 - 13-Jan-26
Sell* 17 $1,755.00 Automatic Execution
 10:54:59 - 13-Jan-26
Sell* 26 $1,755.00 Automatic Execution
 10:54:59 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 10:54:58 - 13-Jan-26
Sell* 20 $1,755.00 Automatic Execution
 10:54:58 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 10:49:33 - 13-Jan-26
Unknown* 0 $1,755.00 OTC Trade
 10:43:33 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 10:29:26 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 10:26:37 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 10:25:07 - 13-Jan-26
Unknown* 0 $1,755.00 OTC Trade
 10:25:03 - 13-Jan-26
Unknown* 0 $1,755.00 OTC Trade
 10:25:03 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 10:23:06 - 13-Jan-26
Sell* 3 $1,755.00 Automatic Execution
 10:17:51 - 13-Jan-26
Unknown* 0 $1,755.00 OTC Trade
 10:17:07 - 13-Jan-26
Unknown* 0 $1,760.00 SI Trade
 10:16:05 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
 10:11:43 - 13-Jan-26
Buy* 4 $1,760.00 Automatic Execution
 10:09:09 - 13-Jan-26
Buy* 10 $1,760.00 Automatic Execution
 10:09:09 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35