Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1,970.00 Suspected BUY Trade
 16:35:03 - 06-Feb-26
Unknown* 5 $1,965.00 Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 2 $1,965.00 Automatic Execution
 16:28:29 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:28:29 - 06-Feb-26
Buy* 10 $1,965.00 Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 15 $1,965.00 Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 9 $1,965.00 Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 1 $1,965.00 Automatic Execution
 16:26:52 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:26:09 - 06-Feb-26
Unknown* 5 $1,965.00 Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 1 $1,965.00 Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:25:13 - 06-Feb-26
Unknown* 10 $1,965.00 Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:24:47 - 06-Feb-26
Unknown* 3 $1,965.00 Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 1 $1,965.00 Automatic Execution
 16:24:47 - 06-Feb-26
Unknown* 5 $1,965.00 Automatic Execution
 16:24:34 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:24:34 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:24:34 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:24:29 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:24:29 - 06-Feb-26
Unknown* 5 $1,965.00 Automatic Execution
 16:24:00 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:24:00 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:24:00 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:23:50 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:23:45 - 06-Feb-26
Sell* 31 $1,960.00 Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 1 $1,965.00 Automatic Execution
 16:23:39 - 06-Feb-26
Unknown* 14 $1,965.00 Automatic Execution
 16:23:39 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:23:39 - 06-Feb-26
Unknown* 21 $1,965.00 Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:23:13 - 06-Feb-26
Unknown* 44 $1,965.00 Automatic Execution
 16:23:13 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:23:13 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:23:00 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:23:00 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:22:49 - 06-Feb-26
Unknown* 27 $1,965.00 Automatic Execution
 16:22:47 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:22:47 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:22:44 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:22:32 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:22:26 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 16:22:26 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 16:22:26 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:58 - 06-Feb-26
Unknown* 35 $1,965.00 Automatic Execution
 16:21:58 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:58 - 06-Feb-26
Unknown* 6 $1,965.00 Automatic Execution
 16:21:42 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:42 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:41 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:36 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:21:32 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:32 - 06-Feb-26
Unknown* 46 $1,965.00 Automatic Execution
 16:21:32 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:32 - 06-Feb-26
Unknown* 14 $1,965.00 Automatic Execution
 16:21:20 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:21:20 - 06-Feb-26
Unknown* 1 $1,965.00 Automatic Execution
 16:20:34 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:34 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:34 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:29 - 06-Feb-26
Unknown* 8 $1,965.00 Automatic Execution
 16:20:26 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:26 - 06-Feb-26
Unknown* 4 $1,965.00 Automatic Execution
 16:20:26 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:26 - 06-Feb-26
Unknown* 8 $1,965.00 Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:23 - 06-Feb-26
Unknown* 4 $1,965.00 Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:19:27 - 06-Feb-26
Unknown* 5 $1,965.00 Automatic Execution
 16:19:20 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:19:20 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:18:30 - 06-Feb-26
Unknown* 6 $1,965.00 Automatic Execution
 16:18:30 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:18:30 - 06-Feb-26
Unknown* 5 $1,965.00 Automatic Execution
 16:17:44 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:17:44 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 16:16:57 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:16:57 - 06-Feb-26
Unknown* 6 $1,965.00 Automatic Execution
 16:16:57 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:16:57 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 16:13:19 - 06-Feb-26
Unknown* 14 $1,965.00 Automatic Execution
 16:13:19 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:13:19 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:12:42 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Unknown* 1 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 17 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 5 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 1 $1,965.00 Automatic Execution
 16:10:57 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:10:57 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:10:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:10:31 - 06-Feb-26
Unknown* 15 $1,965.00 Automatic Execution
 16:10:31 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:10:31 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:08:21 - 06-Feb-26
Sell* 5 $1,960.00 Automatic Execution
 16:08:21 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:07:37 - 06-Feb-26
Unknown* 14 $1,965.00 Automatic Execution
 16:07:37 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:37 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:06:57 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:06:57 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:06:22 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:06:19 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:06:19 - 06-Feb-26
Buy* 3 $1,965.00 Automatic Execution
 16:06:19 - 06-Feb-26
Buy* 1 $1,965.00 Automatic Execution
 16:06:19 - 06-Feb-26
Buy* 24 $1,965.00 Automatic Execution
 16:06:19 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:06:06 - 06-Feb-26
Unknown* 21 $1,965.00 Automatic Execution
 16:06:06 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:06:06 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:04:40 - 06-Feb-26
Buy* 2 $1,965.00 Automatic Execution
 16:04:34 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:04:33 - 06-Feb-26
Buy* 2 $1,965.00 Automatic Execution
 16:04:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:04:33 - 06-Feb-26
Unknown* 1 $1,965.00 Automatic Execution
 16:04:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:04:33 - 06-Feb-26
Unknown* 4 $1,965.00 Automatic Execution
 16:04:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:04:33 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:03:14 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 16:03:14 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:02:34 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:02:34 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:00:50 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 16:00:50 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 15:58:18 - 06-Feb-26
Buy* 12 $1,960.00 Automatic Execution
 15:55:42 - 06-Feb-26
Sell* 20 $1,955.00 Automatic Execution
 15:55:42 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 15:55:18 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 15:55:05 - 06-Feb-26
Buy* 18 $1,960.00 Automatic Execution
 15:54:03 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 15:54:02 - 06-Feb-26
Sell* 3 $1,960.00 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 15:51:08 - 06-Feb-26
Buy* 14 $1,960.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 19 $1,955.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 16 $1,955.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 14 $1,955.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 6 $1,955.00 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 8 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 6 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $1,960.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 15:49:17 - 06-Feb-26
Sell* 6 $1,960.00 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 46 $1,965.00 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 15:46:57 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 46 $1,965.00 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 0 $1,960.00 SI Trade
 15:45:32 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:42:36 - 06-Feb-26
Unknown* 10 $1,965.00 Automatic Execution
 15:42:36 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:42:36 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:42:36 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:42:36 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:41:02 - 06-Feb-26
Unknown* 8 $1,965.00 Automatic Execution
 15:41:01 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:41:01 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:41:01 - 06-Feb-26
Unknown* 4 $1,965.00 Automatic Execution
 15:41:01 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:41:01 - 06-Feb-26
Buy* 4 $1,965.00 Automatic Execution
 15:40:36 - 06-Feb-26
Unknown* 0 $1,965.00 SI Trade
 15:39:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53