| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $810.00 | Uncrossing Trade |
16:35:25 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
16:27:23 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
16:27:23 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
16:18:30 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
16:18:14 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
16:17:41 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
16:09:23 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
16:08:03 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
16:07:38 - 07-May-25 |
| Sell* | 2 | $810.00 | Automatic Execution |
16:07:07 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
16:07:07 - 07-May-25 |
| Sell* | 3 | $810.00 | Automatic Execution |
16:05:12 - 07-May-25 |
| Buy* | 14 | $814.00 | Automatic Execution |
16:04:15 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
16:02:35 - 07-May-25 |
| Sell* | 4 | $810.00 | Automatic Execution |
15:53:30 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
15:50:00 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
15:40:48 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
15:40:48 - 07-May-25 |
| Sell* | 4 | $812.00 | Automatic Execution |
15:40:48 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
15:31:08 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
15:31:08 - 07-May-25 |
| Sell* | 3 | $812.00 | Automatic Execution |
15:31:08 - 07-May-25 |
| Buy* | 2 | $814.00 | Automatic Execution |
15:15:20 - 07-May-25 |
| Buy* | 7 | $814.00 | Automatic Execution |
15:15:20 - 07-May-25 |
| Buy* | 10 | $814.00 | Automatic Execution |
15:15:20 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
15:13:54 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
15:12:03 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
14:59:35 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
14:57:06 - 07-May-25 |
| Sell* | 4 | $810.00 | Automatic Execution |
14:49:27 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
14:46:28 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
14:46:28 - 07-May-25 |
| Unknown* | 1 | $810.00 | OTC Trade |
14:41:32 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
14:38:06 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
14:38:06 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
14:35:19 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
14:35:19 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
14:32:58 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
14:28:00 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
14:13:13 - 07-May-25 |
| Buy* | 3 | $812.00 | Automatic Execution |
14:13:13 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
14:13:12 - 07-May-25 |
| Sell* | 3 | $810.00 | Automatic Execution |
14:12:51 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
14:08:46 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
14:06:25 - 07-May-25 |
| Unknown* | 0 | $818.00 | SI Trade |
13:59:51 - 07-May-25 |
| Unknown* | 0 | $818.00 | SI Trade |
13:56:36 - 07-May-25 |
| Sell* | 4 | $816.00 | Automatic Execution |
13:56:16 - 07-May-25 |
| Sell* | 10 | $814.00 | Automatic Execution |
13:56:16 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
13:56:10 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
13:56:10 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
13:40:45 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
13:39:34 - 07-May-25 |
| Sell* | 23 | $812.00 | Automatic Execution |
13:39:34 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
13:39:34 - 07-May-25 |
| Buy* | 45 | $810.00 | Automatic Execution |
13:39:34 - 07-May-25 |
| Buy* | 10 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Buy* | 10 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Buy* | 10 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Sell* | 8 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Sell* | 15 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Sell* | 10 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Sell* | 20 | $810.00 | Automatic Execution |
13:39:33 - 07-May-25 |
| Sell* | 2 | $812.00 | Automatic Execution |
13:33:59 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
13:29:04 - 07-May-25 |
| Sell* | 2 | $812.00 | Automatic Execution |
13:20:45 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
13:20:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
13:06:31 - 07-May-25 |
| Buy* | 4 | $816.00 | Automatic Execution |
12:46:45 - 07-May-25 |
| Sell* | 2 | $812.00 | Automatic Execution |
12:32:32 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
12:13:37 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
12:13:37 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
11:59:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
11:59:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
11:59:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
11:20:41 - 07-May-25 |
| Sell* | 7 | $812.00 | Automatic Execution |
11:20:41 - 07-May-25 |
| Sell* | 7 | $812.00 | Automatic Execution |
11:16:16 - 07-May-25 |
| Buy* | 3 | $814.00 | Automatic Execution |
11:16:16 - 07-May-25 |
| Buy* | 7 | $814.00 | Automatic Execution |
11:16:16 - 07-May-25 |
| Sell* | 20 | $812.00 | Automatic Execution |
11:15:50 - 07-May-25 |
| Buy* | 9 | $814.00 | Automatic Execution |
11:15:50 - 07-May-25 |
| Buy* | 11 | $814.00 | Automatic Execution |
11:15:50 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
10:59:52 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
10:59:52 - 07-May-25 |
| Sell* | 6 | $810.00 | Automatic Execution |
09:49:29 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
09:34:13 - 07-May-25 |
| Buy* | 48 | $810.00 | Automatic Execution |
09:33:49 - 07-May-25 |
| Buy* | 208 | $810.00 | Automatic Execution |
09:33:49 - 07-May-25 |
| Buy* | 48 | $810.00 | Automatic Execution |
09:33:38 - 07-May-25 |
| Buy* | 160 | $810.00 | Automatic Execution |
09:33:38 - 07-May-25 |
| Buy* | 201 | $810.00 | Automatic Execution |
09:33:38 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
09:32:58 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
09:32:58 - 07-May-25 |
| Buy* | 1 | $810.00 | SI Trade |
09:32:58 - 07-May-25 |
| Buy* | 10 | $810.00 | Automatic Execution |
09:32:58 - 07-May-25 |
| Buy* | 30 | $810.00 | Automatic Execution |
09:32:58 - 07-May-25 |
| Sell* | 8 | $810.00 | Automatic Execution |
09:32:58 - 07-May-25 |
| Sell* | 10 | $810.00 | Automatic Execution |
09:32:58 - 07-May-25 |
| Sell* | 10 | $810.00 | Automatic Execution |
09:32:58 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
09:29:45 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
09:17:36 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
08:57:38 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
08:57:38 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
08:45:26 - 07-May-25 |
| Buy* | 5 | $812.00 | Automatic Execution |
08:39:40 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
08:39:40 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
08:29:36 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
08:29:36 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
08:24:48 - 07-May-25 |
| Unknown* | 0 | $816.00 | SI Trade |
08:24:48 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:22:04 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:22:04 - 07-May-25 |
| Buy* | 3 | $812.00 | Automatic Execution |
08:16:39 - 07-May-25 |
| Buy* | 2 | $812.00 | Automatic Execution |
08:16:39 - 07-May-25 |
| Sell* | 5 | $812.00 | Automatic Execution |
08:16:39 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:16:30 - 07-May-25 |
| Unknown* | 0 | $810.00 | SI Trade |
08:12:47 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
08:12:47 - 07-May-25 |
| Sell* | 6 | $810.00 | Automatic Execution |
08:12:47 - 07-May-25 |
| Sell* | 2 | $810.00 | Automatic Execution |
08:12:47 - 07-May-25 |
| Sell* | 5 | $810.00 | Automatic Execution |
08:12:47 - 07-May-25 |
| Sell* | 20 | $810.00 | Automatic Execution |
08:12:47 - 07-May-25 |
| Buy* | 31 | $812.00 | Automatic Execution |
08:12:47 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
08:07:35 - 07-May-25 |
| Sell* | 3 | $812.00 | Automatic Execution |
08:06:27 - 07-May-25 |
| Sell* | 2 | $812.00 | Automatic Execution |
08:06:27 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
08:06:26 - 07-May-25 |
| Sell* | 2 | $812.00 | Automatic Execution |
08:06:26 - 07-May-25 |
| Buy* | 10 | $812.00 | Automatic Execution |
08:06:26 - 07-May-25 |
| Buy* | 8 | $812.00 | Automatic Execution |
08:06:26 - 07-May-25 |
| Buy* | 6 | $812.00 | Automatic Execution |
08:06:26 - 07-May-25 |
| Buy* | 10 | $812.00 | Automatic Execution |
08:06:26 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:05:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:05:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:05:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:05:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:05:45 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:05:45 - 07-May-25 |
| Sell* | 6 | $812.00 | Automatic Execution |
08:00:01 - 07-May-25 |
| Unknown* | 0 | $812.00 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:00:00 - 07-May-25 |
| Buy* | 6 | $812.00 | Automatic Execution |
08:00:00 - 07-May-25 |
| Sell* | 4 | $812.00 | Automatic Execution |
08:00:00 - 07-May-25 |
| Buy* | 8 | $812.00 | Suspected BUY Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 1,075 | $801.1069 | OTC Trade |
01:24:28 - 07-May-25 |
| Buy* | 44 | $816.00 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Sell* | 4 | $814.00 | Automatic Execution |
16:29:39 - 06-May-25 |
| Sell* | 1 | $814.00 | Automatic Execution |
16:25:44 - 06-May-25 |
| Sell* | 2 | $814.00 | Automatic Execution |
16:25:44 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:24:19 - 06-May-25 |
| Sell* | 3 | $814.00 | Automatic Execution |
16:19:25 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:17:55 - 06-May-25 |
| Buy* | 120 | $816.00 | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:17:21 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:16:50 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:16:19 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:15:48 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:15:38 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:15:28 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:14:57 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:14:35 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:14:16 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:13:24 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:13:04 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:12:33 - 06-May-25 |
| Buy* | 4 | $816.00 | Automatic Execution |
16:11:44 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:11:44 - 06-May-25 |
| Sell* | 1 | $814.00 | Automatic Execution |
16:10:50 - 06-May-25 |
| Sell* | 1 | $814.00 | Automatic Execution |
16:10:50 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:09:55 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:09:07 - 06-May-25 |
| Buy* | 10 | $816.00 | Automatic Execution |
16:08:36 - 06-May-25 |
| Unknown* | 0 | $820.00 | SI Trade |
16:08:23 - 06-May-25 |
| Sell* | 9 | $816.00 | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 8 | $816.00 | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 3 | $814.00 | Automatic Execution |
16:04:15 - 06-May-25 |
| Unknown* | 0 | $814.00 | SI Trade |
15:49:12 - 06-May-25 |
| Buy* | 3 | $818.00 | Automatic Execution |
15:49:12 - 06-May-25 |
| Buy* | 4 | $818.00 | Automatic Execution |
15:49:12 - 06-May-25 |
| Sell* | 3 | $814.00 | Automatic Execution |
15:47:59 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:46:53 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:46:53 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:46:52 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:46:52 - 06-May-25 |
| Sell* | 10 | $816.00 | Automatic Execution |
15:46:52 - 06-May-25 |
| Sell* | 10 | $816.00 | Automatic Execution |
15:46:13 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:45:37 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:45:36 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:45:36 - 06-May-25 |
| Sell* | 7 | $816.00 | Automatic Execution |
15:45:35 - 06-May-25 |
| Unknown* | 0 | $818.00 | SI Trade |
15:44:06 - 06-May-25 |