| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,215.00 | Automatic Execution |
16:29:24 - 21-Nov-25 |
| Sell* | 2 | $1,215.00 | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 5 | $1,225.00 | Automatic Execution |
16:29:12 - 21-Nov-25 |
| Buy* | 10 | $1,225.00 | Automatic Execution |
16:29:12 - 21-Nov-25 |
| Buy* | 20 | $1,225.00 | Automatic Execution |
16:29:12 - 21-Nov-25 |
| Buy* | 21 | $1,225.00 | Automatic Execution |
16:29:12 - 21-Nov-25 |
| Sell* | 69 | $1,220.00 | Automatic Execution |
16:29:11 - 21-Nov-25 |
| Buy* | 12 | $1,220.00 | Automatic Execution |
16:29:11 - 21-Nov-25 |
| Buy* | 15 | $1,220.00 | Automatic Execution |
16:29:11 - 21-Nov-25 |
| Sell* | 5 | $1,215.00 | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Sell* | 7 | $1,215.00 | Automatic Execution |
16:26:46 - 21-Nov-25 |
| Sell* | 8 | $1,215.00 | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Sell* | 1 | $1,215.00 | SI Trade |
16:23:03 - 21-Nov-25 |
| Sell* | 7 | $1,210.00 | Automatic Execution |
16:21:59 - 21-Nov-25 |
| Sell* | 7 | $1,210.00 | Automatic Execution |
16:20:18 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
16:18:45 - 21-Nov-25 |
| Sell* | 8 | $1,210.00 | Automatic Execution |
16:18:38 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
16:18:18 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
16:18:18 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
16:12:51 - 21-Nov-25 |
| Buy* | 4 | $1,210.00 | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Sell* | 5 | $1,205.00 | Automatic Execution |
16:07:12 - 21-Nov-25 |
| Sell* | 10 | $1,205.00 | Automatic Execution |
16:04:09 - 21-Nov-25 |
| Sell* | 5 | $1,205.00 | Automatic Execution |
16:04:09 - 21-Nov-25 |
| Sell* | 6 | $1,205.00 | Automatic Execution |
16:04:09 - 21-Nov-25 |
| Sell* | 21 | $1,205.00 | Automatic Execution |
16:04:09 - 21-Nov-25 |
| Sell* | 15 | $1,210.00 | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Sell* | 13 | $1,210.00 | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Buy* | 10 | $1,215.00 | Automatic Execution |
16:03:04 - 21-Nov-25 |
| Buy* | 30 | $1,215.00 | Automatic Execution |
15:55:53 - 21-Nov-25 |
| Sell* | 9 | $1,215.00 | Automatic Execution |
15:55:41 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
15:53:21 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
15:53:05 - 21-Nov-25 |
| Sell* | 13 | $1,215.00 | Automatic Execution |
15:51:36 - 21-Nov-25 |
| Sell* | 13 | $1,215.00 | Automatic Execution |
15:51:36 - 21-Nov-25 |
| Buy* | 15 | $1,215.00 | Automatic Execution |
15:46:49 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
15:45:32 - 21-Nov-25 |
| Sell* | 12 | $1,210.00 | Automatic Execution |
15:37:05 - 21-Nov-25 |
| Sell* | 15 | $1,210.00 | Automatic Execution |
15:37:05 - 21-Nov-25 |
| Sell* | 1 | $1,210.00 | Automatic Execution |
15:34:34 - 21-Nov-25 |
| Buy* | 2 | $1,220.00 | Automatic Execution |
15:30:31 - 21-Nov-25 |
| Buy* | 3 | $1,215.00 | Automatic Execution |
15:30:26 - 21-Nov-25 |
| Buy* | 5 | $1,215.00 | Automatic Execution |
15:30:26 - 21-Nov-25 |
| Sell* | 2 | $1,210.00 | Automatic Execution |
15:30:17 - 21-Nov-25 |
| Sell* | 20 | $1,210.00 | Automatic Execution |
15:30:17 - 21-Nov-25 |
| Sell* | 21 | $1,210.00 | Automatic Execution |
15:30:17 - 21-Nov-25 |
| Sell* | 10 | $1,210.00 | Automatic Execution |
15:30:17 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
15:24:03 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
15:13:20 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
15:10:18 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
15:04:04 - 21-Nov-25 |
| Buy* | 9 | $1,225.00 | Automatic Execution |
15:03:03 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:53:50 - 21-Nov-25 |
| Unknown* | 0 | $1,230.00 | SI Trade |
14:53:50 - 21-Nov-25 |
| Buy* | 10 | $1,225.00 | Automatic Execution |
14:53:50 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:33:37 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:32:20 - 21-Nov-25 |
| Unknown* | 0 | $1,230.00 | SI Trade |
14:30:42 - 21-Nov-25 |
| Sell* | 8 | $1,225.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Sell* | 1 | $1,225.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Sell* | 1 | $1,225.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Sell* | 9 | $1,225.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Sell* | 9 | $1,225.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
14:06:24 - 21-Nov-25 |
| Buy* | 6 | $1,230.00 | Automatic Execution |
14:06:24 - 21-Nov-25 |
| Unknown* | 0 | $1,230.00 | SI Trade |
14:02:20 - 21-Nov-25 |
| Unknown* | 0 | $1,230.00 | SI Trade |
13:58:45 - 21-Nov-25 |
| Buy* | 22 | $1,225.00 | Automatic Execution |
13:49:07 - 21-Nov-25 |
| Sell* | 5 | $1,215.00 | Automatic Execution |
13:49:07 - 21-Nov-25 |
| Sell* | 11 | $1,215.00 | Automatic Execution |
13:49:07 - 21-Nov-25 |
| Sell* | 12 | $1,215.00 | Automatic Execution |
13:49:07 - 21-Nov-25 |
| Sell* | 14 | $1,220.00 | Automatic Execution |
13:49:07 - 21-Nov-25 |
| Sell* | 20 | $1,220.00 | Automatic Execution |
13:49:07 - 21-Nov-25 |
| Buy* | 2 | $1,225.00 | Automatic Execution |
13:43:45 - 21-Nov-25 |
| Buy* | 8 | $1,225.00 | Automatic Execution |
13:43:45 - 21-Nov-25 |
| Buy* | 2 | $1,225.00 | Automatic Execution |
13:43:45 - 21-Nov-25 |
| Buy* | 8 | $1,225.00 | Automatic Execution |
13:43:45 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
13:43:43 - 21-Nov-25 |
| Buy* | 2 | $1,225.00 | Automatic Execution |
13:43:43 - 21-Nov-25 |
| Buy* | 8 | $1,225.00 | Automatic Execution |
13:43:43 - 21-Nov-25 |
| Buy* | 7 | $1,225.00 | Automatic Execution |
13:43:43 - 21-Nov-25 |
| Buy* | 5 | $1,225.00 | Automatic Execution |
13:43:43 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
13:33:01 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
13:25:40 - 21-Nov-25 |
| Buy* | 1 | $1,225.00 | SI Trade |
13:23:26 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
13:23:26 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
13:23:26 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
13:11:43 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
13:11:43 - 21-Nov-25 |
| Buy* | 1 | $1,220.00 | Automatic Execution |
12:59:14 - 21-Nov-25 |
| Unknown* | 0 | $1,225.00 | SI Trade |
12:52:28 - 21-Nov-25 |
| Buy* | 16 | $1,220.00 | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Sell* | 7 | $1,215.00 | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Sell* | 20 | $1,215.00 | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Sell* | 6 | $1,215.00 | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Buy* | 2 | $1,220.00 | Automatic Execution |
12:45:31 - 21-Nov-25 |
| Sell* | 7 | $1,215.00 | Automatic Execution |
12:43:55 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
12:38:50 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
12:36:18 - 21-Nov-25 |
| Buy* | 5 | $1,215.00 | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Buy* | 5 | $1,215.00 | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Buy* | 5 | $1,215.00 | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Buy* | 5 | $1,215.00 | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Buy* | 7 | $1,215.00 | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Buy* | 25 | $1,205.00 | Automatic Execution |
12:23:48 - 21-Nov-25 |
| Sell* | 13 | $1,205.00 | Automatic Execution |
12:23:48 - 21-Nov-25 |
| Sell* | 16 | $1,205.00 | Automatic Execution |
12:23:48 - 21-Nov-25 |
| Sell* | 42 | $1,205.00 | Automatic Execution |
12:23:34 - 21-Nov-25 |
| Sell* | 12 | $1,205.00 | Automatic Execution |
12:23:19 - 21-Nov-25 |
| Sell* | 28 | $1,205.00 | Automatic Execution |
12:23:19 - 21-Nov-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
12:21:47 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
12:21:47 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
12:21:47 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
12:21:47 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
12:21:47 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
12:21:47 - 21-Nov-25 |
| Unknown* | 2 | $1,209.13725 | Currency Conversion Negotiated Trade |
12:14:27 - 21-Nov-25 |
| Buy* | 5 | $1,210.00 | Automatic Execution |
12:06:35 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
12:02:57 - 21-Nov-25 |
| Buy* | 10 | $1,210.00 | Automatic Execution |
11:59:01 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
11:58:10 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
11:56:25 - 21-Nov-25 |
| Buy* | 5 | $1,210.00 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Buy* | 5 | $1,210.00 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Buy* | 5 | $1,210.00 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Buy* | 5 | $1,210.00 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Buy* | 5 | $1,210.00 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Buy* | 2 | $1,210.00 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Sell* | 8 | $1,205.00 | Automatic Execution |
11:53:49 - 21-Nov-25 |
| Sell* | 60 | $1,210.00 | Automatic Execution |
11:53:47 - 21-Nov-25 |
| Sell* | 247 | $1,210.00 | Automatic Execution |
11:53:47 - 21-Nov-25 |
| Sell* | 5 | $1,210.00 | Automatic Execution |
11:53:15 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
11:51:49 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
11:48:15 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
11:41:03 - 21-Nov-25 |
| Sell* | 19 | $1,215.00 | Automatic Execution |
11:41:03 - 21-Nov-25 |
| Sell* | 5 | $1,215.00 | Automatic Execution |
11:41:03 - 21-Nov-25 |
| Sell* | 7 | $1,215.00 | Automatic Execution |
11:41:03 - 21-Nov-25 |
| Sell* | 12 | $1,215.00 | Automatic Execution |
11:41:03 - 21-Nov-25 |
| Sell* | 1 | $1,215.00 | Automatic Execution |
11:26:14 - 21-Nov-25 |
| Unknown* | 0 | $1,220.00 | SI Trade |
11:23:27 - 21-Nov-25 |
| Unknown* | 1 | $1,217.26315 | Currency Conversion Negotiated Trade |
11:19:51 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
10:58:17 - 21-Nov-25 |
| Buy* | 45 | $1,215.00 | Automatic Execution |
10:58:17 - 21-Nov-25 |
| Buy* | 20 | $1,215.00 | Automatic Execution |
10:55:28 - 21-Nov-25 |
| Sell* | 3 | $1,210.00 | Automatic Execution |
10:53:38 - 21-Nov-25 |
| Sell* | 29 | $1,215.00 | Automatic Execution |
10:53:38 - 21-Nov-25 |
| Sell* | 42 | $1,215.00 | Automatic Execution |
10:53:38 - 21-Nov-25 |
| Sell* | 39 | $1,215.00 | Automatic Execution |
10:53:22 - 21-Nov-25 |
| Buy* | 7 | $1,215.00 | Automatic Execution |
10:52:37 - 21-Nov-25 |
| Buy* | 7 | $1,215.00 | Automatic Execution |
10:52:37 - 21-Nov-25 |
| Buy* | 200 | $1,215.00 | Automatic Execution |
10:52:37 - 21-Nov-25 |
| Buy* | 38 | $1,215.00 | Automatic Execution |
10:52:37 - 21-Nov-25 |
| Unknown* | 0 | $1,210.00 | SI Trade |
10:50:45 - 21-Nov-25 |
| Unknown* | 0 | $1,215.00 | SI Trade |
10:50:45 - 21-Nov-25 |
| Sell* | 20 | $1,210.00 | Automatic Execution |
10:34:38 - 21-Nov-25 |
| Sell* | 20 | $1,210.00 | Automatic Execution |
10:33:30 - 21-Nov-25 |
| Buy* | 48 | $1,210.00 | Automatic Execution |
10:33:19 - 21-Nov-25 |
| Sell* | 8 | $1,205.00 | Automatic Execution |
10:33:17 - 21-Nov-25 |
| Sell* | 21 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Sell* | 75 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Sell* | 75 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Sell* | 75 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Sell* | 75 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Buy* | 2 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Buy* | 22 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Buy* | 10 | $1,210.00 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 38 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 23 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 57 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 20 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 200 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 2 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Buy* | 44 | $1,210.00 | Automatic Execution |
10:33:08 - 21-Nov-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
10:29:19 - 21-Nov-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
10:29:19 - 21-Nov-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
10:29:19 - 21-Nov-25 |
| Unknown* | 0 | $1,205.00 | SI Trade |
10:29:19 - 21-Nov-25 |
| Unknown* | 4 | $1,203.49179 | Currency Conversion Negotiated Trade |
10:29:10 - 21-Nov-25 |
| Sell* | 10 | $1,200.00 | Automatic Execution |
10:17:10 - 21-Nov-25 |
| Sell* | 1 | $1,205.00 | Automatic Execution |
10:15:34 - 21-Nov-25 |
| Sell* | 5 | $1,205.00 | Automatic Execution |
10:15:34 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:15:34 - 21-Nov-25 |
| Sell* | 5 | $1,205.00 | Automatic Execution |
10:15:34 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:15:34 - 21-Nov-25 |
| Sell* | 1 | $1,205.00 | Automatic Execution |
10:15:34 - 21-Nov-25 |
| Sell* | 5 | $1,205.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 4 | $1,200.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 17 | $1,200.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 7 | $1,200.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 12 | $1,205.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 6 | $1,205.00 | Automatic Execution |
10:15:31 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:15:26 - 21-Nov-25 |
| Sell* | 6 | $1,205.00 | Automatic Execution |
10:15:26 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:15:26 - 21-Nov-25 |
| Sell* | 6 | $1,205.00 | Automatic Execution |
10:15:26 - 21-Nov-25 |
| Sell* | 4 | $1,205.00 | Automatic Execution |
10:15:26 - 21-Nov-25 |
| Sell* | 6 | $1,205.00 | Automatic Execution |
10:15:26 - 21-Nov-25 |