| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,355.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:49:00 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:28:38 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
13:28:38 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
13:28:38 - 28-Oct-25 |
| Buy* | 4 | $1,355.00 | Automatic Execution |
13:21:09 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:20:42 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | SI Trade |
13:17:09 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | Automatic Execution |
13:16:42 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
13:16:41 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
13:05:40 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
13:05:40 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | OTC Trade |
13:04:32 - 28-Oct-25 |
| Buy* | 7 | $1,355.00 | Automatic Execution |
12:58:09 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
12:53:24 - 28-Oct-25 |
| Sell* | 5 | $1,355.00 | Automatic Execution |
12:50:28 - 28-Oct-25 |
| Sell* | 42 | $1,350.00 | Automatic Execution |
12:50:28 - 28-Oct-25 |
| Sell* | 38 | $1,350.00 | Automatic Execution |
12:50:28 - 28-Oct-25 |
| Sell* | 1 | $1,355.00 | Automatic Execution |
12:50:28 - 28-Oct-25 |
| Sell* | 5 | $1,355.00 | Automatic Execution |
12:50:28 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
12:48:33 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | Automatic Execution |
12:46:00 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | SI Trade |
12:43:23 - 28-Oct-25 |
| Buy* | 10 | $1,360.00 | Automatic Execution |
12:43:23 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
12:38:31 - 28-Oct-25 |
| Sell* | 5 | $1,355.00 | Automatic Execution |
12:38:31 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | SI Trade |
12:36:29 - 28-Oct-25 |
| Buy* | 27 | $1,360.00 | Automatic Execution |
12:30:24 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
12:30:01 - 28-Oct-25 |
| Buy* | 25 | $1,355.00 | Automatic Execution |
12:30:01 - 28-Oct-25 |
| Sell* | 6 | $1,350.00 | Automatic Execution |
12:27:07 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
12:24:15 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | SI Trade |
12:14:58 - 28-Oct-25 |
| Sell* | 5 | $1,355.00 | Automatic Execution |
12:14:58 - 28-Oct-25 |
| Sell* | 30 | $1,350.00 | Automatic Execution |
12:14:29 - 28-Oct-25 |
| Sell* | 3 | $1,355.00 | Automatic Execution |
12:13:00 - 28-Oct-25 |
| Sell* | 35 | $1,355.00 | Negotiated Trade |
12:08:25 - 28-Oct-25 |
| Sell* | 16 | $1,355.00 | Automatic Execution |
12:08:21 - 28-Oct-25 |
| Sell* | 21 | $1,355.00 | Automatic Execution |
12:08:21 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
12:07:24 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
12:07:24 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:59:11 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
11:57:32 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:57:32 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
11:48:55 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:48:55 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | Automatic Execution |
11:48:55 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:42:19 - 28-Oct-25 |
| Buy* | 2 | $1,360.00 | SI Trade |
11:41:26 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
11:41:26 - 28-Oct-25 |
| Buy* | 3 | $1,360.00 | Automatic Execution |
11:41:26 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:39:22 - 28-Oct-25 |
| Buy* | 3 | $1,360.00 | Automatic Execution |
11:39:22 - 28-Oct-25 |
| Buy* | 16 | $1,355.00 | Automatic Execution |
11:37:05 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | SI Trade |
11:36:36 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
11:36:36 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | Automatic Execution |
11:36:36 - 28-Oct-25 |
| Buy* | 4 | $1,355.00 | Automatic Execution |
11:36:36 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | SI Trade |
11:29:22 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | Automatic Execution |
11:29:22 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:29:09 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
11:29:09 - 28-Oct-25 |
| Sell* | 26 | $1,350.00 | Automatic Execution |
11:29:09 - 28-Oct-25 |
| Sell* | 19 | $1,350.00 | Automatic Execution |
11:29:09 - 28-Oct-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
11:29:09 - 28-Oct-25 |
| Sell* | 2 | $1,350.00 | Automatic Execution |
11:29:09 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:17:57 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | Automatic Execution |
11:17:57 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
11:10:30 - 28-Oct-25 |
| Unknown* | 1 | $1,355.00 | SI Trade |
11:10:30 - 28-Oct-25 |
| Buy* | 2 | $1,360.00 | Automatic Execution |
11:10:30 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
11:10:30 - 28-Oct-25 |
| Buy* | 9 | $1,355.00 | Automatic Execution |
11:10:30 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
11:03:38 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | Automatic Execution |
11:03:38 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
11:01:41 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | SI Trade |
10:59:48 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | SI Trade |
10:59:46 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
10:59:46 - 28-Oct-25 |
| Buy* | 3 | $1,360.00 | Automatic Execution |
10:59:46 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
10:56:46 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | SI Trade |
10:56:09 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
10:56:09 - 28-Oct-25 |
| Buy* | 2 | $1,360.00 | Automatic Execution |
10:56:09 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
10:51:35 - 28-Oct-25 |
| Buy* | 6 | $1,360.00 | Automatic Execution |
10:51:35 - 28-Oct-25 |
| Buy* | 21 | $1,355.00 | Automatic Execution |
10:48:43 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
10:44:56 - 28-Oct-25 |
| Buy* | 2 | $1,360.00 | Automatic Execution |
10:41:21 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | Automatic Execution |
10:40:57 - 28-Oct-25 |
| Buy* | 1 | $1,360.00 | Automatic Execution |
10:40:47 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
10:39:56 - 28-Oct-25 |
| Buy* | 25 | $1,355.00 | Automatic Execution |
10:33:55 - 28-Oct-25 |
| Buy* | 35 | $1,360.00 | Automatic Execution |
10:33:20 - 28-Oct-25 |
| Buy* | 5 | $1,360.00 | Automatic Execution |
10:33:20 - 28-Oct-25 |
| Unknown* | 39 | $1,364.18585 | Currency Conversion Negotiated Trade |
10:30:31 - 28-Oct-25 |
| Unknown* | 0 | $1,360.00 | SI Trade |
10:18:45 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
10:18:45 - 28-Oct-25 |
| Buy* | 11 | $1,355.00 | Automatic Execution |
10:18:45 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
10:14:14 - 28-Oct-25 |
| Buy* | 4 | $1,355.00 | Automatic Execution |
10:14:14 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
10:08:43 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
10:08:43 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
10:02:03 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | Automatic Execution |
10:01:50 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
10:01:50 - 28-Oct-25 |
| Buy* | 6 | $1,355.00 | Automatic Execution |
10:01:12 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:57:32 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
09:48:58 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:40:41 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
09:40:41 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:40:41 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
09:35:11 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:35:05 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | Automatic Execution |
09:35:05 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:30:32 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:26:29 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
09:26:29 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
09:26:29 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:26:29 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | SI Trade |
09:26:29 - 28-Oct-25 |
| Sell* | 4 | $1,350.00 | Automatic Execution |
09:26:29 - 28-Oct-25 |
| Sell* | 15 | $1,350.00 | Automatic Execution |
09:26:29 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
09:12:41 - 28-Oct-25 |
| Buy* | 1 | $1,355.00 | SI Trade |
09:12:25 - 28-Oct-25 |
| Buy* | 3 | $1,355.00 | Automatic Execution |
09:12:25 - 28-Oct-25 |
| Sell* | 25 | $1,350.00 | Automatic Execution |
09:10:43 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
09:01:38 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
08:58:49 - 28-Oct-25 |
| Sell* | 20 | $1,350.00 | Automatic Execution |
08:58:49 - 28-Oct-25 |
| Sell* | 5 | $1,350.00 | Automatic Execution |
08:58:49 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
08:51:51 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
08:51:51 - 28-Oct-25 |
| Unknown* | 0 | $1,355.00 | SI Trade |
08:51:51 - 28-Oct-25 |
| Buy* | 49 | $1,350.00 | Automatic Execution |
08:51:51 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:44:59 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
08:44:59 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:44:59 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:54 - 28-Oct-25 |
| Buy* | 16 | $1,350.00 | Automatic Execution |
08:35:54 - 28-Oct-25 |
| Buy* | 9 | $1,350.00 | Automatic Execution |
08:35:54 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:35:33 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:15:48 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:07:57 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:07:57 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:07:57 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:06:57 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:06:57 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | SI Trade |
08:06:57 - 28-Oct-25 |
| Buy* | 12 | $1,350.00 | Automatic Execution |
08:06:57 - 28-Oct-25 |
| Unknown* | 5 | $1,345.00 | OTC Trade |
08:00:18 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | OTC Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 0 | $1,350.00 | OTC Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 0 | $1,345.00 | SI Trade |
08:00:13 - 28-Oct-25 |
| Sell* | 6 | $1,375.00 | Uncrossing Trade |
16:35:06 - 27-Oct-25 |
| Buy* | 7 | $1,385.00 | Automatic Execution |
16:26:17 - 27-Oct-25 |
| Sell* | 5 | $1,380.00 | Automatic Execution |
16:23:58 - 27-Oct-25 |
| Unknown* | 0 | $1,380.00 | SI Trade |
16:23:55 - 27-Oct-25 |
| Sell* | 4 | $1,380.00 | Automatic Execution |
16:23:55 - 27-Oct-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
16:22:02 - 27-Oct-25 |
| Buy* | 4 | $1,385.00 | Automatic Execution |
16:16:17 - 27-Oct-25 |
| Buy* | 3 | $1,385.00 | Automatic Execution |
16:16:17 - 27-Oct-25 |
| Buy* | 2 | $1,385.00 | Automatic Execution |
16:14:37 - 27-Oct-25 |
| Sell* | 2 | $1,380.00 | Automatic Execution |
16:13:21 - 27-Oct-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
16:12:25 - 27-Oct-25 |
| Buy* | 9 | $1,385.00 | Automatic Execution |
16:06:17 - 27-Oct-25 |
| Sell* | 3 | $1,380.00 | Automatic Execution |
15:48:38 - 27-Oct-25 |
| Buy* | 7 | $1,385.00 | Automatic Execution |
15:45:37 - 27-Oct-25 |
| Buy* | 8 | $1,385.00 | Automatic Execution |
15:36:48 - 27-Oct-25 |
| Buy* | 7 | $1,385.00 | Automatic Execution |
15:36:48 - 27-Oct-25 |
| Buy* | 8 | $1,385.00 | Automatic Execution |
15:35:39 - 27-Oct-25 |
| Unknown* | 0 | $1,385.00 | SI Trade |
15:35:37 - 27-Oct-25 |