| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 1,930.00 | 1,955.00 | 1,900.00 | 1,995.00 | 6,958 |
| 4th Feb 2026 (Wed) | 2,070.00 | 2,070.00 | 1,990.00 | 1,995.00 | 4,371 |
| 3rd Feb 2026 (Tue) | 2,080.00 | 2,080.00 | 2,030.00 | 2,030.00 | 8,275 |
| 2nd Feb 2026 (Mon) | 1,885.00 | 1,945.00 | 1,855.00 | 1,945.00 | 11,146 |
| 30th Jan 2026 (Fri) | 2,030.00 | 2,050.00 | 2,010.00 | 2,010.00 | 2,368 |
| 29th Jan 2026 (Thu) | 2,030.00 | 2,050.00 | 1,970.00 | 1,970.00 | 3,765 |
| 28th Jan 2026 (Wed) | 2,050.00 | 2,080.00 | 2,030.00 | 2,060.00 | 2,940 |
| 27th Jan 2026 (Tue) | 1,975.00 | 1,990.00 | 1,960.00 | 1,985.00 | 2,296 |
| 26th Jan 2026 (Mon) | 1,935.00 | 1,945.00 | 1,920.00 | 1,945.00 | 1,982 |
| 23rd Jan 2026 (Fri) | 1,905.00 | 1,925.00 | 1,880.00 | 1,915.00 | 4,201 |
| 22nd Jan 2026 (Thu) | 1,910.00 | 1,925.00 | 1,895.00 | 1,900.00 | 7,379 |
| 21st Jan 2026 (Wed) | 1,895.00 | 1,920.00 | 1,870.00 | 1,920.00 | 3,314 |
| 20th Jan 2026 (Tue) | 1,800.00 | 1,825.00 | 1,765.00 | 1,815.00 | 5,089 |
| 19th Jan 2026 (Mon) | 1,875.00 | 1,880.00 | 1,850.00 | 1,860.00 | 7,732 |
| 16th Jan 2026 (Fri) | 1,880.00 | 1,905.00 | 1,875.00 | 1,895.00 | 7,086 |
| 15th Jan 2026 (Thu) | 1,800.00 | 1,835.00 | 1,790.00 | 1,835.00 | 4,477 |
| 14th Jan 2026 (Wed) | 1,755.00 | 1,770.00 | 1,745.00 | 1,760.00 | 2,144 |
| 13th Jan 2026 (Tue) | 1,755.00 | 1,770.00 | 1,740.00 | 1,755.00 | 2,321 |
| 12th Jan 2026 (Mon) | 1,775.00 | 1,790.00 | 1,760.00 | 1,790.00 | 2,187 |
| 9th Jan 2026 (Fri) | 1,765.00 | 1,790.00 | 1,760.00 | 1,790.00 | 1,372 |
| 8th Jan 2026 (Thu) | 1,770.00 | 1,780.00 | 1,735.00 | 1,750.00 | 3,631 |
| 7th Jan 2026 (Wed) | 1,785.00 | 1,800.00 | 1,770.00 | 1,795.00 | 8,009 |
| 6th Jan 2026 (Tue) | 1,760.00 | 1,770.00 | 1,745.00 | 1,765.00 | 2,129 |
| 5th Jan 2026 (Mon) | 1,770.00 | 1,780.00 | 1,755.00 | 1,770.00 | 5,113 |
| 2nd Jan 2026 (Fri) | 1,610.00 | 1,665.00 | 1,610.00 | 1,660.00 | 8,495 |
| 1st Jan 2026 (Thu) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 31st Dec 2025 (Wed) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 292 |
| 30th Dec 2025 (Tue) | 1,525.00 | 1,545.00 | 1,525.00 | 1,540.00 | 1,097 |
| 29th Dec 2025 (Mon) | 1,530.00 | 1,565.00 | 1,530.00 | 1,550.00 | 2,956 |
| 26th Dec 2025 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 25th Dec 2025 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 24th Dec 2025 (Wed) | 1,450.00 | 1,475.00 | 1,450.00 | 1,470.00 | 424 |
| 23rd Dec 2025 (Tue) | 1,445.00 | 1,450.00 | 1,435.00 | 1,445.00 | 913 |
| 22nd Dec 2025 (Mon) | 1,440.00 | 1,445.00 | 1,430.00 | 1,435.00 | 695 |
| 19th Dec 2025 (Fri) | 1,390.00 | 1,420.00 | 1,390.00 | 1,415.00 | 2,189 |
| 18th Dec 2025 (Thu) | 1,395.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,543 |
| 17th Dec 2025 (Wed) | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 2,420 |
| 16th Dec 2025 (Tue) | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 3,993 |
| 15th Dec 2025 (Mon) | 1,355.00 | 1,385.00 | 1,355.00 | 1,365.00 | 2,997 |
| 12th Dec 2025 (Fri) | 1,385.00 | 1,390.00 | 1,345.00 | 1,350.00 | 1,032 |
| 11th Dec 2025 (Thu) | 1,375.00 | 1,390.00 | 1,370.00 | 1,380.00 | 1,162 |
| 10th Dec 2025 (Wed) | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 862 |
| 9th Dec 2025 (Tue) | 1,380.00 | 1,380.00 | 1,345.00 | 1,370.00 | 1,236 |
| 8th Dec 2025 (Mon) | 1,365.00 | 1,375.00 | 1,355.00 | 1,355.00 | 1,172 |
| 5th Dec 2025 (Fri) | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 782 |