| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 2,200.00 | 2,220.00 | 2,070.00 | 2,100.00 | 5,160 |
| 4th Mar 2026 (Wed) | 1,980.00 | 2,200.00 | 1,975.00 | 2,160.00 | 12,400 |
| 3rd Mar 2026 (Tue) | 2,180.00 | 2,200.00 | 2,020.00 | 2,130.00 | 10,378 |
| 2nd Mar 2026 (Mon) | 2,360.00 | 2,410.00 | 2,250.00 | 2,400.00 | 5,719 |
| 27th Feb 2026 (Fri) | 2,530.00 | 2,540.00 | 2,430.00 | 2,470.00 | 4,366 |
| 26th Feb 2026 (Thu) | 2,590.00 | 2,650.00 | 2,490.00 | 2,540.00 | 8,514 |
| 25th Feb 2026 (Wed) | 2,500.00 | 2,520.00 | 2,460.00 | 2,500.00 | 7,799 |
| 24th Feb 2026 (Tue) | 2,410.00 | 2,470.00 | 2,410.00 | 2,460.00 | 12,430 |
| 23rd Feb 2026 (Mon) | 2,360.00 | 2,380.00 | 2,330.00 | 2,350.00 | 4,842 |
| 20th Feb 2026 (Fri) | 2,300.00 | 2,370.00 | 2,300.00 | 2,350.00 | 2,166 |
| 19th Feb 2026 (Thu) | 2,300.00 | 2,310.00 | 2,260.00 | 2,290.00 | 2,716 |
| 18th Feb 2026 (Wed) | 2,190.00 | 2,210.00 | 2,180.00 | 2,210.00 | 977 |
| 17th Feb 2026 (Tue) | 2,240.00 | 2,240.00 | 2,160.00 | 2,200.00 | 5,203 |
| 16th Feb 2026 (Mon) | 2,230.00 | 2,250.00 | 2,220.00 | 2,220.00 | 1,991 |
| 13th Feb 2026 (Fri) | 2,150.00 | 2,220.00 | 2,140.00 | 2,200.00 | 4,261 |
| 12th Feb 2026 (Thu) | 2,090.00 | 2,150.00 | 2,070.00 | 2,090.00 | 6,506 |
| 11th Feb 2026 (Wed) | 1,985.00 | 2,030.00 | 1,985.00 | 2,030.00 | 2,327 |
| 10th Feb 2026 (Tue) | 1,965.00 | 1,975.00 | 1,950.00 | 1,960.00 | 2,114 |
| 9th Feb 2026 (Mon) | 1,975.00 | 2,000.00 | 1,940.00 | 1,995.00 | 3,581 |
| 6th Feb 2026 (Fri) | 1,880.00 | 1,970.00 | 1,880.00 | 1,970.00 | 9,981 |
| 5th Feb 2026 (Thu) | 1,930.00 | 1,955.00 | 1,885.00 | 1,915.00 | 8,153 |
| 4th Feb 2026 (Wed) | 2,070.00 | 2,070.00 | 1,990.00 | 1,995.00 | 4,371 |
| 3rd Feb 2026 (Tue) | 2,080.00 | 2,080.00 | 2,030.00 | 2,030.00 | 8,275 |
| 2nd Feb 2026 (Mon) | 1,885.00 | 1,945.00 | 1,855.00 | 1,945.00 | 11,146 |
| 30th Jan 2026 (Fri) | 2,030.00 | 2,050.00 | 2,010.00 | 2,010.00 | 2,368 |
| 29th Jan 2026 (Thu) | 2,030.00 | 2,050.00 | 1,970.00 | 1,970.00 | 3,765 |
| 28th Jan 2026 (Wed) | 2,050.00 | 2,080.00 | 2,030.00 | 2,060.00 | 2,940 |
| 27th Jan 2026 (Tue) | 1,975.00 | 1,990.00 | 1,960.00 | 1,985.00 | 2,296 |
| 26th Jan 2026 (Mon) | 1,935.00 | 1,945.00 | 1,920.00 | 1,945.00 | 1,982 |
| 23rd Jan 2026 (Fri) | 1,905.00 | 1,925.00 | 1,880.00 | 1,915.00 | 4,201 |
| 22nd Jan 2026 (Thu) | 1,910.00 | 1,925.00 | 1,895.00 | 1,900.00 | 7,379 |
| 21st Jan 2026 (Wed) | 1,895.00 | 1,920.00 | 1,870.00 | 1,920.00 | 3,314 |
| 20th Jan 2026 (Tue) | 1,800.00 | 1,825.00 | 1,765.00 | 1,815.00 | 5,089 |
| 19th Jan 2026 (Mon) | 1,875.00 | 1,880.00 | 1,850.00 | 1,860.00 | 7,732 |
| 16th Jan 2026 (Fri) | 1,880.00 | 1,905.00 | 1,875.00 | 1,895.00 | 7,086 |
| 15th Jan 2026 (Thu) | 1,800.00 | 1,835.00 | 1,790.00 | 1,835.00 | 4,477 |
| 14th Jan 2026 (Wed) | 1,755.00 | 1,770.00 | 1,745.00 | 1,760.00 | 2,144 |
| 13th Jan 2026 (Tue) | 1,755.00 | 1,770.00 | 1,740.00 | 1,755.00 | 2,321 |
| 12th Jan 2026 (Mon) | 1,775.00 | 1,790.00 | 1,760.00 | 1,790.00 | 2,187 |
| 9th Jan 2026 (Fri) | 1,765.00 | 1,790.00 | 1,760.00 | 1,790.00 | 1,372 |
| 8th Jan 2026 (Thu) | 1,770.00 | 1,780.00 | 1,735.00 | 1,750.00 | 3,631 |
| 7th Jan 2026 (Wed) | 1,785.00 | 1,800.00 | 1,770.00 | 1,795.00 | 8,009 |
| 6th Jan 2026 (Tue) | 1,760.00 | 1,770.00 | 1,745.00 | 1,765.00 | 2,129 |