| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 828.00 | 828.00 | 812.00 | 816.00 | 2,532 |
| 5th May 2025 (Mon) | 818.00 | 818.00 | 818.00 | 818.00 | 1 |
| 2nd May 2025 (Fri) | 810.00 | 824.00 | 806.00 | 814.00 | 923 |
| 1st May 2025 (Thu) | 816.00 | 826.00 | 816.00 | 820.00 | 393 |
| 30th Apr 2025 (Wed) | 816.00 | 830.00 | 812.00 | 814.00 | 932 |
| 29th Apr 2025 (Tue) | 812.00 | 816.00 | 808.00 | 814.00 | 987 |
| 28th Apr 2025 (Mon) | 802.00 | 810.00 | 802.00 | 810.00 | 381 |
| 25th Apr 2025 (Fri) | 810.00 | 812.00 | 804.00 | 806.00 | 672 |
| 24th Apr 2025 (Thu) | 802.00 | 814.00 | 798.00 | 814.00 | 486 |
| 23rd Apr 2025 (Wed) | 808.00 | 812.00 | 806.00 | 806.00 | 528 |
| 22nd Apr 2025 (Tue) | 802.00 | 808.00 | 796.00 | 804.00 | 1,455 |
| 21st Apr 2025 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 18th Apr 2025 (Fri) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 17th Apr 2025 (Thu) | 804.00 | 806.00 | 800.00 | 806.00 | 1,057 |
| 16th Apr 2025 (Wed) | 800.00 | 806.00 | 796.00 | 804.00 | 380 |
| 15th Apr 2025 (Tue) | 822.00 | 824.00 | 816.00 | 822.00 | 421 |
| 14th Apr 2025 (Mon) | 810.00 | 822.00 | 810.00 | 818.00 | 1,144 |
| 11th Apr 2025 (Fri) | 782.00 | 800.00 | 782.00 | 796.00 | 842 |
| 10th Apr 2025 (Thu) | 800.00 | 808.00 | 786.00 | 790.00 | 1,892 |
| 9th Apr 2025 (Wed) | 750.00 | 758.00 | 742.00 | 748.00 | 1,253 |
| 8th Apr 2025 (Tue) | 744.00 | 774.00 | 740.00 | 760.00 | 2,667 |
| 7th Apr 2025 (Mon) | 730.00 | 758.00 | 706.00 | 734.00 | 4,045 |
| 4th Apr 2025 (Fri) | 792.00 | 798.00 | 754.00 | 760.00 | 1,981 |
| 3rd Apr 2025 (Thu) | 794.00 | 804.00 | 790.00 | 790.00 | 1,233 |
| 2nd Apr 2025 (Wed) | 810.00 | 812.00 | 806.00 | 810.00 | 306 |
| 1st Apr 2025 (Tue) | 810.00 | 812.00 | 802.00 | 806.00 | 848 |
| 31st Mar 2025 (Mon) | 800.00 | 802.00 | 792.00 | 796.00 | 959 |
| 28th Mar 2025 (Fri) | 833.00 | 833.00 | 823.00 | 825.00 | 3,165 |
| 27th Mar 2025 (Thu) | 844.00 | 853.00 | 844.00 | 852.00 | 1,534 |
| 26th Mar 2025 (Wed) | 848.00 | 849.00 | 837.00 | 842.00 | 1,985 |
| 25th Mar 2025 (Tue) | 831.00 | 836.00 | 830.00 | 830.00 | 889 |
| 24th Mar 2025 (Mon) | 840.00 | 848.00 | 839.00 | 843.00 | 1,006 |
| 21st Mar 2025 (Fri) | 857.00 | 860.00 | 849.00 | 850.00 | 1,770 |
| 20th Mar 2025 (Thu) | 846.00 | 846.00 | 822.00 | 837.00 | 1,521 |
| 19th Mar 2025 (Wed) | 829.00 | 832.00 | 826.00 | 829.00 | 999 |
| 18th Mar 2025 (Tue) | 823.00 | 824.00 | 814.00 | 818.00 | 770 |
| 17th Mar 2025 (Mon) | 810.00 | 822.00 | 808.00 | 820.00 | 2,000 |
| 14th Mar 2025 (Fri) | 781.00 | 786.00 | 779.00 | 779.00 | 2,384 |
| 13th Mar 2025 (Thu) | 780.00 | 782.00 | 774.00 | 777.00 | 921 |
| 12th Mar 2025 (Wed) | 776.00 | 791.00 | 776.00 | 787.00 | 1,197 |
| 11th Mar 2025 (Tue) | 770.00 | 771.00 | 762.00 | 765.00 | 1,463 |
| 10th Mar 2025 (Mon) | 774.00 | 776.00 | 755.00 | 755.00 | 3,482 |
| 7th Mar 2025 (Fri) | 775.00 | 777.00 | 770.00 | 770.00 | 2,089 |