| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 1,755.00 | 1,770.00 | 1,740.00 | 1,755.00 | 2,321 |
| 12th Jan 2026 (Mon) | 1,775.00 | 1,790.00 | 1,760.00 | 1,790.00 | 2,187 |
| 9th Jan 2026 (Fri) | 1,765.00 | 1,790.00 | 1,760.00 | 1,790.00 | 1,372 |
| 8th Jan 2026 (Thu) | 1,770.00 | 1,780.00 | 1,735.00 | 1,750.00 | 3,631 |
| 7th Jan 2026 (Wed) | 1,785.00 | 1,800.00 | 1,770.00 | 1,795.00 | 8,009 |
| 6th Jan 2026 (Tue) | 1,760.00 | 1,770.00 | 1,745.00 | 1,765.00 | 2,129 |
| 5th Jan 2026 (Mon) | 1,770.00 | 1,780.00 | 1,755.00 | 1,770.00 | 5,113 |
| 2nd Jan 2026 (Fri) | 1,610.00 | 1,665.00 | 1,610.00 | 1,660.00 | 8,495 |
| 1st Jan 2026 (Thu) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 31st Dec 2025 (Wed) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 292 |
| 30th Dec 2025 (Tue) | 1,525.00 | 1,545.00 | 1,525.00 | 1,540.00 | 1,097 |
| 29th Dec 2025 (Mon) | 1,530.00 | 1,565.00 | 1,530.00 | 1,550.00 | 2,956 |
| 26th Dec 2025 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 25th Dec 2025 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 24th Dec 2025 (Wed) | 1,450.00 | 1,475.00 | 1,450.00 | 1,470.00 | 424 |
| 23rd Dec 2025 (Tue) | 1,445.00 | 1,450.00 | 1,435.00 | 1,445.00 | 913 |
| 22nd Dec 2025 (Mon) | 1,440.00 | 1,445.00 | 1,430.00 | 1,435.00 | 695 |
| 19th Dec 2025 (Fri) | 1,390.00 | 1,420.00 | 1,390.00 | 1,415.00 | 2,189 |
| 18th Dec 2025 (Thu) | 1,395.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,543 |
| 17th Dec 2025 (Wed) | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 2,420 |
| 16th Dec 2025 (Tue) | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 3,993 |
| 15th Dec 2025 (Mon) | 1,355.00 | 1,385.00 | 1,355.00 | 1,365.00 | 2,997 |
| 12th Dec 2025 (Fri) | 1,385.00 | 1,390.00 | 1,345.00 | 1,350.00 | 1,032 |
| 11th Dec 2025 (Thu) | 1,375.00 | 1,390.00 | 1,370.00 | 1,380.00 | 1,162 |
| 10th Dec 2025 (Wed) | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 862 |
| 9th Dec 2025 (Tue) | 1,380.00 | 1,380.00 | 1,345.00 | 1,370.00 | 1,236 |
| 8th Dec 2025 (Mon) | 1,365.00 | 1,375.00 | 1,355.00 | 1,355.00 | 1,172 |
| 5th Dec 2025 (Fri) | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 782 |
| 4th Dec 2025 (Thu) | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 526 |
| 3rd Dec 2025 (Wed) | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 1,499 |
| 2nd Dec 2025 (Tue) | 1,325.00 | 1,340.00 | 1,305.00 | 1,325.00 | 709 |
| 1st Dec 2025 (Mon) | 1,295.00 | 1,305.00 | 1,285.00 | 1,305.00 | 2,257 |
| 28th Nov 2025 (Fri) | 1,265.00 | 1,290.00 | 1,265.00 | 1,280.00 | 889 |
| 27th Nov 2025 (Thu) | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 331 |
| 26th Nov 2025 (Wed) | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 1,298 |
| 25th Nov 2025 (Tue) | 1,270.00 | 1,275.00 | 1,255.00 | 1,260.00 | 2,705 |
| 24th Nov 2025 (Mon) | 1,235.00 | 1,255.00 | 1,225.00 | 1,255.00 | 1,486 |
| 21st Nov 2025 (Fri) | 1,220.00 | 1,230.00 | 1,200.00 | 1,215.00 | 3,718 |
| 20th Nov 2025 (Thu) | 1,280.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,519 |
| 19th Nov 2025 (Wed) | 1,245.00 | 1,260.00 | 1,240.00 | 1,240.00 | 2,740 |
| 18th Nov 2025 (Tue) | 1,290.00 | 1,290.00 | 1,260.00 | 1,270.00 | 2,154 |
| 17th Nov 2025 (Mon) | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1,916 |
| 14th Nov 2025 (Fri) | 1,275.00 | 1,305.00 | 1,255.00 | 1,300.00 | 6,150 |