| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,385.00 | 1,390.00 | 1,345.00 | 1,350.00 | 1,032 |
| 11th Dec 2025 (Thu) | 1,375.00 | 1,390.00 | 1,370.00 | 1,380.00 | 1,162 |
| 10th Dec 2025 (Wed) | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 862 |
| 9th Dec 2025 (Tue) | 1,380.00 | 1,380.00 | 1,345.00 | 1,370.00 | 1,236 |
| 8th Dec 2025 (Mon) | 1,365.00 | 1,375.00 | 1,355.00 | 1,355.00 | 1,172 |
| 5th Dec 2025 (Fri) | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 782 |
| 4th Dec 2025 (Thu) | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 526 |
| 3rd Dec 2025 (Wed) | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 1,499 |
| 2nd Dec 2025 (Tue) | 1,325.00 | 1,340.00 | 1,305.00 | 1,325.00 | 709 |
| 1st Dec 2025 (Mon) | 1,295.00 | 1,305.00 | 1,285.00 | 1,305.00 | 2,257 |
| 28th Nov 2025 (Fri) | 1,265.00 | 1,290.00 | 1,265.00 | 1,280.00 | 889 |
| 27th Nov 2025 (Thu) | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 331 |
| 26th Nov 2025 (Wed) | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 1,298 |
| 25th Nov 2025 (Tue) | 1,270.00 | 1,275.00 | 1,255.00 | 1,260.00 | 2,705 |
| 24th Nov 2025 (Mon) | 1,235.00 | 1,255.00 | 1,225.00 | 1,255.00 | 1,486 |
| 21st Nov 2025 (Fri) | 1,220.00 | 1,230.00 | 1,200.00 | 1,215.00 | 3,718 |
| 20th Nov 2025 (Thu) | 1,280.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,519 |
| 19th Nov 2025 (Wed) | 1,245.00 | 1,260.00 | 1,240.00 | 1,240.00 | 2,740 |
| 18th Nov 2025 (Tue) | 1,290.00 | 1,290.00 | 1,260.00 | 1,270.00 | 2,154 |
| 17th Nov 2025 (Mon) | 1,325.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1,916 |
| 14th Nov 2025 (Fri) | 1,275.00 | 1,305.00 | 1,255.00 | 1,300.00 | 6,150 |
| 13th Nov 2025 (Thu) | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 3,124 |
| 12th Nov 2025 (Wed) | 1,335.00 | 1,355.00 | 1,335.00 | 1,340.00 | 10,420 |
| 11th Nov 2025 (Tue) | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 2,608 |
| 10th Nov 2025 (Mon) | 1,330.00 | 1,355.00 | 1,330.00 | 1,335.00 | 15,945 |
| 7th Nov 2025 (Fri) | 1,285.00 | 1,310.00 | 1,280.00 | 1,280.00 | 19,825 |
| 6th Nov 2025 (Thu) | 1,330.00 | 1,335.00 | 1,305.00 | 1,305.00 | 2,155 |
| 5th Nov 2025 (Wed) | 1,335.00 | 1,380.00 | 1,320.00 | 1,370.00 | 4,158 |
| 4th Nov 2025 (Tue) | 1,415.00 | 1,420.00 | 1,385.00 | 1,420.00 | 2,831 |
| 3rd Nov 2025 (Mon) | 1,495.00 | 1,520.00 | 1,495.00 | 1,505.00 | 2,690 |
| 31st Oct 2025 (Fri) | 1,460.00 | 1,470.00 | 1,455.00 | 1,455.00 | 2,842 |
| 30th Oct 2025 (Thu) | 1,430.00 | 1,435.00 | 1,410.00 | 1,425.00 | 4,352 |
| 29th Oct 2025 (Wed) | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 6,185 |
| 28th Oct 2025 (Tue) | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 934 |
| 27th Oct 2025 (Mon) | 1,380.00 | 1,395.00 | 1,365.00 | 1,375.00 | 3,054 |
| 24th Oct 2025 (Fri) | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 1,657 |
| 23rd Oct 2025 (Thu) | 1,330.00 | 1,345.00 | 1,320.00 | 1,335.00 | 1,164 |
| 22nd Oct 2025 (Wed) | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,331 |
| 21st Oct 2025 (Tue) | 1,340.00 | 1,350.00 | 1,335.00 | 1,345.00 | 3,313 |
| 20th Oct 2025 (Mon) | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,512 |
| 17th Oct 2025 (Fri) | 1,305.00 | 1,310.00 | 1,280.00 | 1,310.00 | 7,237 |
| 16th Oct 2025 (Thu) | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 2,760 |
| 15th Oct 2025 (Wed) | 1,290.00 | 1,300.00 | 1,275.00 | 1,285.00 | 3,939 |
| 14th Oct 2025 (Tue) | 1,250.00 | 1,255.00 | 1,235.00 | 1,250.00 | 2,940 |
| 13th Oct 2025 (Mon) | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 11,369 |