| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1,050.00 | 1,090.00 | 1,050.00 | 1,085.00 | 3,942 |
| 10th Sep 2025 (Wed) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,722 |
| 9th Sep 2025 (Tue) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 814 |
| 8th Sep 2025 (Mon) | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,620 |
| 5th Sep 2025 (Fri) | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,117 |
| 4th Sep 2025 (Thu) | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,300 |
| 3rd Sep 2025 (Wed) | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 769 |
| 2nd Sep 2025 (Tue) | 1,005.00 | 1,010.00 | 994.00 | 1,000.00 | 988 |
| 1st Sep 2025 (Mon) | 992.00 | 992.00 | 984.00 | 988.00 | 959 |
| 29th Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 799 |
| 28th Aug 2025 (Thu) | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 287 |
| 27th Aug 2025 (Wed) | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 256 |
| 26th Aug 2025 (Tue) | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 846 |
| 25th Aug 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,035.00 | 1,065.00 | 1,035.00 | 1,065.00 | 2,112 |
| 21st Aug 2025 (Thu) | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 596 |
| 20th Aug 2025 (Wed) | 1,025.00 | 1,045.00 | 1,025.00 | 1,035.00 | 2,057 |
| 19th Aug 2025 (Tue) | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 137 |
| 18th Aug 2025 (Mon) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 314 |
| 15th Aug 2025 (Fri) | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 858 |
| 14th Aug 2025 (Thu) | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 253 |
| 13th Aug 2025 (Wed) | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 613 |
| 12th Aug 2025 (Tue) | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 250 |
| 11th Aug 2025 (Mon) | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 2,023 |
| 8th Aug 2025 (Fri) | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,176 |
| 7th Aug 2025 (Thu) | 1,025.00 | 1,045.00 | 1,025.00 | 1,035.00 | 2,504 |
| 6th Aug 2025 (Wed) | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,797 |
| 5th Aug 2025 (Tue) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,472 |
| 4th Aug 2025 (Mon) | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 2,299 |
| 1st Aug 2025 (Fri) | 986.00 | 996.00 | 974.00 | 984.00 | 1,606 |
| 31st Jul 2025 (Thu) | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 2,038 |
| 30th Jul 2025 (Wed) | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,159 |
| 29th Jul 2025 (Tue) | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,405 |
| 28th Jul 2025 (Mon) | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 2,585 |
| 25th Jul 2025 (Fri) | 978.00 | 980.00 | 976.00 | 976.00 | 212 |
| 24th Jul 2025 (Thu) | 994.00 | 994.00 | 988.00 | 994.00 | 1,301 |
| 23rd Jul 2025 (Wed) | 996.00 | 996.00 | 984.00 | 996.00 | 1,574 |
| 22nd Jul 2025 (Tue) | 980.00 | 988.00 | 970.00 | 984.00 | 1,493 |
| 21st Jul 2025 (Mon) | 988.00 | 1,010.00 | 982.00 | 1,010.00 | 4,219 |
| 18th Jul 2025 (Fri) | 976.00 | 980.00 | 970.00 | 980.00 | 1,488 |
| 17th Jul 2025 (Thu) | 980.00 | 982.00 | 956.00 | 980.00 | 36,724 |
| 16th Jul 2025 (Wed) | 968.00 | 968.00 | 952.00 | 958.00 | 7,560 |
| 15th Jul 2025 (Tue) | 954.00 | 960.00 | 942.00 | 948.00 | 16,836 |
| 14th Jul 2025 (Mon) | 942.00 | 944.00 | 932.00 | 936.00 | 918 |