| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 978.00 | 980.00 | 976.00 | 976.00 | 212 |
| 24th Jul 2025 (Thu) | 994.00 | 994.00 | 988.00 | 994.00 | 1,301 |
| 23rd Jul 2025 (Wed) | 996.00 | 996.00 | 984.00 | 996.00 | 1,574 |
| 22nd Jul 2025 (Tue) | 980.00 | 988.00 | 970.00 | 984.00 | 1,493 |
| 21st Jul 2025 (Mon) | 988.00 | 1,010.00 | 982.00 | 1,010.00 | 4,219 |
| 18th Jul 2025 (Fri) | 976.00 | 980.00 | 970.00 | 980.00 | 1,488 |
| 17th Jul 2025 (Thu) | 980.00 | 982.00 | 956.00 | 980.00 | 36,724 |
| 16th Jul 2025 (Wed) | 968.00 | 968.00 | 952.00 | 958.00 | 7,560 |
| 15th Jul 2025 (Tue) | 954.00 | 960.00 | 942.00 | 948.00 | 16,836 |
| 14th Jul 2025 (Mon) | 942.00 | 944.00 | 932.00 | 936.00 | 918 |
| 11th Jul 2025 (Fri) | 946.00 | 946.00 | 938.00 | 942.00 | 595 |
| 10th Jul 2025 (Thu) | 920.00 | 930.00 | 920.00 | 926.00 | 999 |
| 9th Jul 2025 (Wed) | 916.00 | 920.00 | 906.00 | 914.00 | 1,069 |
| 8th Jul 2025 (Tue) | 930.00 | 934.00 | 920.00 | 920.00 | 3,557 |
| 7th Jul 2025 (Mon) | 956.00 | 956.00 | 932.00 | 932.00 | 749 |
| 4th Jul 2025 (Fri) | 960.00 | 964.00 | 954.00 | 958.00 | 534 |
| 3rd Jul 2025 (Thu) | 962.00 | 974.00 | 960.00 | 964.00 | 1,642 |
| 2nd Jul 2025 (Wed) | 928.00 | 934.00 | 924.00 | 934.00 | 187 |
| 1st Jul 2025 (Tue) | 926.00 | 926.00 | 916.00 | 916.00 | 540 |
| 30th Jun 2025 (Mon) | 912.00 | 920.00 | 912.00 | 916.00 | 947 |
| 27th Jun 2025 (Fri) | 928.00 | 930.00 | 922.00 | 928.00 | 945 |
| 26th Jun 2025 (Thu) | 926.00 | 932.00 | 916.00 | 930.00 | 870 |
| 25th Jun 2025 (Wed) | 918.00 | 926.00 | 914.00 | 918.00 | 1,113 |
| 24th Jun 2025 (Tue) | 902.00 | 924.00 | 898.00 | 918.00 | 5,724 |
| 23rd Jun 2025 (Mon) | 862.00 | 866.00 | 858.00 | 866.00 | 801 |
| 20th Jun 2025 (Fri) | 886.00 | 890.00 | 876.00 | 876.00 | 661 |
| 19th Jun 2025 (Thu) | 880.00 | 884.00 | 870.00 | 870.00 | 733 |
| 18th Jun 2025 (Wed) | 896.00 | 898.00 | 888.00 | 894.00 | 807 |
| 17th Jun 2025 (Tue) | 878.00 | 884.00 | 872.00 | 882.00 | 2,153 |
| 16th Jun 2025 (Mon) | 856.00 | 870.00 | 856.00 | 866.00 | 458 |
| 13th Jun 2025 (Fri) | 872.00 | 876.00 | 866.00 | 872.00 | 697 |
| 12th Jun 2025 (Thu) | 896.00 | 900.00 | 888.00 | 900.00 | 564 |
| 11th Jun 2025 (Wed) | 894.00 | 914.00 | 890.00 | 898.00 | 1,638 |
| 10th Jun 2025 (Tue) | 890.00 | 898.00 | 886.00 | 894.00 | 675 |
| 9th Jun 2025 (Mon) | 900.00 | 908.00 | 900.00 | 908.00 | 570 |
| 6th Jun 2025 (Fri) | 898.00 | 904.00 | 892.00 | 904.00 | 945 |
| 5th Jun 2025 (Thu) | 886.00 | 902.00 | 886.00 | 900.00 | 699 |
| 4th Jun 2025 (Wed) | 858.00 | 874.00 | 856.00 | 870.00 | 4,376 |
| 3rd Jun 2025 (Tue) | 844.00 | 848.00 | 838.00 | 846.00 | 1,215 |
| 2nd Jun 2025 (Mon) | 840.00 | 842.00 | 836.00 | 840.00 | 574 |
| 30th May 2025 (Fri) | 836.00 | 836.00 | 828.00 | 828.00 | 387 |
| 29th May 2025 (Thu) | 842.00 | 844.00 | 834.00 | 834.00 | 912 |
| 28th May 2025 (Wed) | 838.00 | 840.00 | 830.00 | 836.00 | 624 |