| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 926.00 | 926.00 | 916.00 | 916.00 | 540 |
| 30th Jun 2025 (Mon) | 912.00 | 920.00 | 912.00 | 916.00 | 947 |
| 27th Jun 2025 (Fri) | 928.00 | 930.00 | 922.00 | 928.00 | 945 |
| 26th Jun 2025 (Thu) | 926.00 | 932.00 | 916.00 | 930.00 | 870 |
| 25th Jun 2025 (Wed) | 918.00 | 926.00 | 914.00 | 918.00 | 1,113 |
| 24th Jun 2025 (Tue) | 902.00 | 924.00 | 898.00 | 918.00 | 5,724 |
| 23rd Jun 2025 (Mon) | 862.00 | 866.00 | 858.00 | 866.00 | 801 |
| 20th Jun 2025 (Fri) | 886.00 | 890.00 | 876.00 | 876.00 | 661 |
| 19th Jun 2025 (Thu) | 880.00 | 884.00 | 870.00 | 870.00 | 733 |
| 18th Jun 2025 (Wed) | 896.00 | 898.00 | 888.00 | 894.00 | 807 |
| 17th Jun 2025 (Tue) | 878.00 | 884.00 | 872.00 | 882.00 | 2,153 |
| 16th Jun 2025 (Mon) | 856.00 | 870.00 | 856.00 | 866.00 | 458 |
| 13th Jun 2025 (Fri) | 872.00 | 876.00 | 866.00 | 872.00 | 697 |
| 12th Jun 2025 (Thu) | 896.00 | 900.00 | 888.00 | 900.00 | 564 |
| 11th Jun 2025 (Wed) | 894.00 | 914.00 | 890.00 | 898.00 | 1,638 |
| 10th Jun 2025 (Tue) | 890.00 | 898.00 | 886.00 | 894.00 | 675 |
| 9th Jun 2025 (Mon) | 900.00 | 908.00 | 900.00 | 908.00 | 570 |
| 6th Jun 2025 (Fri) | 898.00 | 904.00 | 892.00 | 904.00 | 945 |
| 5th Jun 2025 (Thu) | 886.00 | 902.00 | 886.00 | 900.00 | 699 |
| 4th Jun 2025 (Wed) | 858.00 | 874.00 | 856.00 | 870.00 | 4,376 |
| 3rd Jun 2025 (Tue) | 844.00 | 848.00 | 838.00 | 846.00 | 1,215 |
| 2nd Jun 2025 (Mon) | 840.00 | 842.00 | 836.00 | 840.00 | 574 |
| 30th May 2025 (Fri) | 836.00 | 836.00 | 828.00 | 828.00 | 387 |
| 29th May 2025 (Thu) | 842.00 | 844.00 | 834.00 | 834.00 | 912 |
| 28th May 2025 (Wed) | 838.00 | 840.00 | 830.00 | 836.00 | 624 |
| 27th May 2025 (Tue) | 804.00 | 824.00 | 804.00 | 812.00 | 692 |
| 26th May 2025 (Mon) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 23rd May 2025 (Fri) | 812.00 | 816.00 | 798.00 | 814.00 | 2,191 |
| 22nd May 2025 (Thu) | 824.00 | 824.00 | 814.00 | 816.00 | 3,003 |
| 21st May 2025 (Wed) | 828.00 | 844.00 | 822.00 | 838.00 | 408 |
| 20th May 2025 (Tue) | 822.00 | 828.00 | 818.00 | 820.00 | 333 |
| 19th May 2025 (Mon) | 828.00 | 830.00 | 820.00 | 830.00 | 846 |
| 16th May 2025 (Fri) | 840.00 | 840.00 | 830.00 | 834.00 | 616 |
| 15th May 2025 (Thu) | 846.00 | 846.00 | 840.00 | 840.00 | 747 |
| 14th May 2025 (Wed) | 832.00 | 850.00 | 826.00 | 844.00 | 949 |
| 13th May 2025 (Tue) | 832.00 | 834.00 | 822.00 | 834.00 | 445 |
| 12th May 2025 (Mon) | 840.00 | 852.00 | 832.00 | 836.00 | 921 |
| 9th May 2025 (Fri) | 816.00 | 818.00 | 812.00 | 814.00 | 582 |
| 8th May 2025 (Thu) | 808.00 | 814.00 | 806.00 | 808.00 | 351 |
| 7th May 2025 (Wed) | 812.00 | 832.00 | 810.00 | 810.00 | 2,610 |
| 6th May 2025 (Tue) | 828.00 | 828.00 | 812.00 | 816.00 | 2,532 |
| 5th May 2025 (Mon) | 818.00 | 818.00 | 818.00 | 818.00 | 1 |
| 2nd May 2025 (Fri) | 810.00 | 824.00 | 806.00 | 814.00 | 923 |