| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,350.00 | 1,360.00 | 1,345.00 | 1,375.00 | 787 |
| 27th Oct 2025 (Mon) | 1,380.00 | 1,395.00 | 1,365.00 | 1,375.00 | 3,054 |
| 24th Oct 2025 (Fri) | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 1,657 |
| 23rd Oct 2025 (Thu) | 1,330.00 | 1,345.00 | 1,320.00 | 1,335.00 | 1,164 |
| 22nd Oct 2025 (Wed) | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,331 |
| 21st Oct 2025 (Tue) | 1,340.00 | 1,350.00 | 1,335.00 | 1,345.00 | 3,313 |
| 20th Oct 2025 (Mon) | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,512 |
| 17th Oct 2025 (Fri) | 1,305.00 | 1,310.00 | 1,280.00 | 1,310.00 | 7,237 |
| 16th Oct 2025 (Thu) | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 2,760 |
| 15th Oct 2025 (Wed) | 1,290.00 | 1,300.00 | 1,275.00 | 1,285.00 | 3,939 |
| 14th Oct 2025 (Tue) | 1,250.00 | 1,255.00 | 1,235.00 | 1,250.00 | 2,940 |
| 13th Oct 2025 (Mon) | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 11,369 |
| 10th Oct 2025 (Fri) | 1,280.00 | 1,295.00 | 1,260.00 | 1,260.00 | 6,021 |
| 9th Oct 2025 (Thu) | 1,270.00 | 1,275.00 | 1,245.00 | 1,260.00 | 4,974 |
| 8th Oct 2025 (Wed) | 1,230.00 | 1,265.00 | 1,230.00 | 1,265.00 | 3,303 |
| 7th Oct 2025 (Tue) | 1,255.00 | 1,265.00 | 1,245.00 | 1,245.00 | 3,075 |
| 6th Oct 2025 (Mon) | 1,250.00 | 1,265.00 | 1,240.00 | 1,265.00 | 2,291 |
| 3rd Oct 2025 (Fri) | 1,255.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,198 |
| 2nd Oct 2025 (Thu) | 1,235.00 | 1,255.00 | 1,235.00 | 1,245.00 | 2,851 |
| 1st Oct 2025 (Wed) | 1,190.00 | 1,225.00 | 1,190.00 | 1,225.00 | 6,264 |
| 30th Sep 2025 (Tue) | 1,175.00 | 1,180.00 | 1,165.00 | 1,170.00 | 2,662 |
| 29th Sep 2025 (Mon) | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 695 |
| 26th Sep 2025 (Fri) | 1,150.00 | 1,155.00 | 1,140.00 | 1,150.00 | 1,629 |
| 25th Sep 2025 (Thu) | 1,185.00 | 1,195.00 | 1,170.00 | 1,175.00 | 1,378 |
| 24th Sep 2025 (Wed) | 1,185.00 | 1,195.00 | 1,175.00 | 1,175.00 | 1,246 |
| 23rd Sep 2025 (Tue) | 1,180.00 | 1,200.00 | 1,175.00 | 1,195.00 | 8,358 |
| 22nd Sep 2025 (Mon) | 1,175.00 | 1,190.00 | 1,170.00 | 1,180.00 | 6,471 |
| 19th Sep 2025 (Fri) | 1,130.00 | 1,145.00 | 1,130.00 | 1,140.00 | 899 |
| 18th Sep 2025 (Thu) | 1,150.00 | 1,160.00 | 1,140.00 | 1,145.00 | 2,411 |
| 17th Sep 2025 (Wed) | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 1,860 |
| 16th Sep 2025 (Tue) | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,747 |
| 15th Sep 2025 (Mon) | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,196 |
| 12th Sep 2025 (Fri) | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 866 |
| 11th Sep 2025 (Thu) | 1,050.00 | 1,090.00 | 1,050.00 | 1,085.00 | 3,942 |
| 10th Sep 2025 (Wed) | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,722 |
| 9th Sep 2025 (Tue) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 814 |
| 8th Sep 2025 (Mon) | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 3,620 |
| 5th Sep 2025 (Fri) | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,117 |
| 4th Sep 2025 (Thu) | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,300 |
| 3rd Sep 2025 (Wed) | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 769 |
| 2nd Sep 2025 (Tue) | 1,005.00 | 1,010.00 | 994.00 | 1,000.00 | 988 |
| 1st Sep 2025 (Mon) | 992.00 | 992.00 | 984.00 | 988.00 | 959 |
| 29th Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 799 |
| 28th Aug 2025 (Thu) | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 287 |