Smartspace Share Price (SMRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 85.00
Sell 82.00
Buy / Sell SMRT Shares
Sponsored Financial Content
Last Trade: Sell 73 at 82.30p
Day's Volume: 710
Last Close: 83.50p
Open: 83.50p
ISIN: GB00BYWN0F98
Day's Range 83.50p - 83.50p
52wk Range: 76.50p - 104.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 22m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Smartspace (SMRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7382.30Ordinary
16:25:26 - 13-Sep-19
Sell*3782.30Ordinary
15:59:18 - 13-Sep-19
Sell*60082.30Ordinary
09:07:40 - 13-Sep-19
Sell*12282.30Ordinary
16:02:00 - 12-Sep-19
Sell*5,77182.00Ordinary
15:41:06 - 12-Sep-19
Sell*2,00082.20Ordinary
16:00:29 - 11-Sep-19
Sell*40082.40Ordinary
10:13:49 - 11-Sep-19
Sell*10,00083.10Ordinary
13:51:34 - 10-Sep-19
Sell*1783.30Ordinary
13:22:12 - 10-Sep-19
Sell*8,50085.00Ordinary
12:01:04 - 10-Sep-19

Share Price History for Smartspace

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)83.5083.5082.0083.50
11th Sep 2019 (Wed)84.0084.0083.5083.50
10th Sep 2019 (Tue)86.5086.5084.0084.00
9th Sep 2019 (Mon)87.5087.5086.5086.50
6th Sep 2019 (Fri)87.5087.5087.5087.50
5th Sep 2019 (Thu)88.5088.5087.5087.50
4th Sep 2019 (Wed)88.5088.5088.5088.50
3rd Sep 2019 (Tue)88.5088.5088.5088.50
2nd Sep 2019 (Mon)89.5089.5088.5088.50
30th Aug 2019 (Fri)89.5089.5089.5089.50
29th Aug 2019 (Thu)89.5089.5089.5089.50
28th Aug 2019 (Wed)89.5089.5089.5089.50
27th Aug 2019 (Tue)89.5089.5089.5089.50
26th Aug 2019 (Mon)00.000.0089.50
23rd Aug 2019 (Fri)89.5089.5089.5089.50
22nd Aug 2019 (Thu)90.5090.5087.0089.50
21st Aug 2019 (Wed)89.5089.5089.5089.50
20th Aug 2019 (Tue)89.5089.5089.5089.50
19th Aug 2019 (Mon)89.5089.5089.5089.50
16th Aug 2019 (Fri)89.5089.5087.0089.50

News about Smartspace (SMRT)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered