Smartspace Share Price (SMRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 17.00
Sell 15.00
Buy / Sell SMRT Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 16.20p
Day's Volume: 20,116
Last Close: 16.00p
Open: 16.00p
ISIN: GB00BYWN0F98
Day's Range 16.00p - 16.00p
52wk Range: 15.00p - 91.50p
Market Capitalisation: £5m
VWAP: 15.709p
Shares in Issue: 28m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Smartspace (SMRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00016.20Ordinary
15:37:24 - 08-Apr-20
Sell*8,25815.00Ordinary
13:55:15 - 08-Apr-20
Buy*1,00016.20Ordinary
10:05:53 - 08-Apr-20
Buy*24316.245Ordinary
08:37:31 - 08-Apr-20
Buy*61516.245Ordinary
08:00:13 - 08-Apr-20
Sell*4030.10Ordinary
15:36:19 - 13-Feb-20
Sell*13530.10Ordinary
13:49:37 - 13-Feb-20
Sell*2030.10Ordinary
13:27:16 - 13-Feb-20
Sell*4,00030.70Ordinary
08:38:45 - 13-Feb-20
Sell*9130.10Ordinary
08:00:23 - 13-Feb-20

Share Price History for Smartspace

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)16.0016.0015.0016.00
3rd Apr 2020 (Fri)18.0018.0016.0016.00
2nd Apr 2020 (Thu)18.0018.0017.0018.00
1st Apr 2020 (Wed)18.0018.0018.0018.00
31st Mar 2020 (Tue)18.0018.0018.0018.00
30th Mar 2020 (Mon)17.5018.0016.0017.50
27th Mar 2020 (Fri)17.5017.5016.0017.50
26th Mar 2020 (Thu)18.0018.0016.0018.00
25th Mar 2020 (Wed)17.5018.0016.0017.50
24th Mar 2020 (Tue)17.2517.5016.0017.25
23rd Mar 2020 (Mon)17.2517.7517.0017.75
20th Mar 2020 (Fri)18.0018.5017.0018.00
19th Mar 2020 (Thu)18.5018.5017.0018.50
18th Mar 2020 (Wed)22.0022.0021.0022.00
17th Mar 2020 (Tue)23.0023.0021.0023.00
16th Mar 2020 (Mon)23.0023.0021.0022.50
13th Mar 2020 (Fri)21.5022.5020.0021.50
12th Mar 2020 (Thu)21.5021.5021.5021.50
11th Mar 2020 (Wed)21.5021.5021.5021.50
10th Mar 2020 (Tue)21.5021.5021.5021.50
9th Mar 2020 (Mon)22.0022.0020.0023.50

News about Smartspace (SMRT)

SmartSpace Software partner Evoko opens new sale channel

News - Tuesday, February 11, 2020

Space management software provider SmartSpace Software said a new channel had op......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered