| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 725 | $21.555 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 524 | $21.615 | Automatic Execution |
16:03:04 - 30-May-25 |
| Sell* | 52 | $21.63 | Automatic Execution |
15:56:15 - 30-May-25 |
| Sell* | 512 | $21.575 | Automatic Execution |
14:49:10 - 30-May-25 |
| Sell* | 52 | $21.55 | Automatic Execution |
14:43:07 - 30-May-25 |
| Sell* | 52 | $21.485 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 531 | $21.68 | Automatic Execution |
12:44:31 - 30-May-25 |
| Sell* | 52 | $21.685 | Automatic Execution |
12:29:46 - 30-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:33 - 29-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:28 - 29-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:23 - 29-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:16 - 29-May-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
08:01:10 - 29-May-25 |
| Sell* | 284 | $21.71 | Uncrossing Trade |
16:35:14 - 27-May-25 |
| Sell* | 53 | $21.755 | Automatic Execution |
16:20:15 - 27-May-25 |
| Sell* | 53 | $21.715 | Automatic Execution |
15:59:45 - 27-May-25 |
| Sell* | 53 | $21.695 | Automatic Execution |
15:37:54 - 27-May-25 |
| Sell* | 53 | $21.635 | Automatic Execution |
15:17:09 - 27-May-25 |
| Sell* | 53 | $21.59 | Automatic Execution |
14:58:24 - 27-May-25 |
| Sell* | 53 | $21.55 | Automatic Execution |
14:40:43 - 27-May-25 |
| Sell* | 53 | $21.635 | Automatic Execution |
14:18:49 - 27-May-25 |
| Sell* | 53 | $21.68 | Automatic Execution |
13:01:01 - 27-May-25 |
| Sell* | 53 | $21.685 | Automatic Execution |
12:10:27 - 27-May-25 |
| Sell* | 2,331 | $21.145 | Automatic Execution |
13:14:07 - 23-May-25 |
| Sell* | 2,331 | $21.155 | Automatic Execution |
13:13:44 - 23-May-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
11:41:40 - 22-May-25 |
| Buy* | 40 | $22.16 | Automatic Execution |
14:28:29 - 19-May-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
12:25:52 - 19-May-25 |
| Unknown* | 25,143 | $22.1426 | OTC Trade |
09:14:59 - 16-May-25 |
| Sell* | 250 | $22.075 | Automatic Execution |
16:00:53 - 14-May-25 |
| Sell* | 250 | $22.075 | Automatic Execution |
16:00:47 - 14-May-25 |
| Sell* | 1,070 | $22.085 | Automatic Execution |
15:26:19 - 12-May-25 |
| Unknown* | 6,600 | $22.203 | OTC Trade |
14:44:49 - 12-May-25 |
| Unknown* | 6,600 | $22.2023 | OTC Trade |
14:44:49 - 12-May-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
09:07:26 - 12-May-25 |
| Sell* | 1,070 | $21.825 | Automatic Execution |
08:04:07 - 12-May-25 |
| Sell* | 1,070 | $21.825 | Automatic Execution |
08:03:57 - 12-May-25 |
| Unknown* | 5,180 | $21.0942 | OTC Trade |
11:39:18 - 08-May-25 |
| Unknown* | 1,650 | $20.7908 | OTC Trade |
15:29:53 - 07-May-25 |
| Buy* | 1,090 | $20.895 | Automatic Execution |
08:45:49 - 07-May-25 |
| Buy* | 1,090 | $20.895 | Automatic Execution |
08:45:43 - 07-May-25 |
| Buy* | 1,090 | $20.895 | Automatic Execution |
08:43:28 - 07-May-25 |
| Sell* | 3,500 | $20.7552 | Negotiated Trade |
12:23:36 - 06-May-25 |
| Sell* | 500 | $20.305 | Automatic Execution |
14:00:42 - 30-Apr-25 |
| Sell* | 1,460 | $20.31 | Automatic Execution |
13:58:51 - 30-Apr-25 |
| Buy* | 50 | $19.53 | Automatic Execution |
14:42:16 - 22-Apr-25 |
| Buy* | 491 | $19.316 | Automatic Execution |
09:32:34 - 22-Apr-25 |
| Buy* | 4,250 | $19.57 | Automatic Execution |
14:42:52 - 17-Apr-25 |
| Buy* | 50 | $19.698 | Automatic Execution |
11:51:51 - 16-Apr-25 |
| Buy* | 779 | $19.504 | Automatic Execution |
14:50:37 - 10-Apr-25 |
| Sell* | 50 | $19.782 | Automatic Execution |
13:25:47 - 10-Apr-25 |
| Sell* | 1,813 | $20.655 | Automatic Execution |
13:55:22 - 03-Apr-25 |
| Sell* | 537 | $20.815 | Automatic Execution |
13:55:22 - 03-Apr-25 |
| Sell* | 9,500 | $20.815 | Automatic Execution |
13:55:22 - 03-Apr-25 |
| Sell* | 1,800 | $20.815 | Automatic Execution |
13:55:22 - 03-Apr-25 |
| Buy* | 2,000 | $20.90 | Automatic Execution |
13:55:22 - 03-Apr-25 |
| Buy* | 1 | $21.955 | Automatic Execution |
14:41:20 - 26-Mar-25 |
| Buy* | 455 | $21.955 | Automatic Execution |
14:39:38 - 26-Mar-25 |
| Sell* | 6,000 | $21.9393 | Negotiated Trade |
14:29:20 - 25-Mar-25 |
| Sell* | 462 | $21.935 | Uncrossing Trade |
16:35:15 - 24-Mar-25 |
| Sell* | 209 | $21.91 | Automatic Execution |
14:55:09 - 24-Mar-25 |
| Sell* | 209 | $21.805 | Automatic Execution |
11:53:33 - 24-Mar-25 |
| Sell* | 220 | $21.675 | Automatic Execution |
08:08:53 - 24-Mar-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:54:02 - 21-Mar-25 |
| Sell* | 24 | $21.50 | Automatic Execution |
13:02:52 - 21-Mar-25 |
| Buy* | 197 | $21.615 | Automatic Execution |
11:59:34 - 21-Mar-25 |
| Buy* | 267 | $21.665 | Automatic Execution |
08:09:20 - 21-Mar-25 |
| Sell* | 71 | $21.67 | Automatic Execution |
08:05:27 - 21-Mar-25 |
| Buy* | 614 | $21.72 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 5,775 | $21.865 | Suspected BUY Trade |
16:35:02 - 19-Mar-25 |
| Unknown* | 300 | $21.5288 | OTC Trade |
08:01:02 - 19-Mar-25 |
| Buy* | 1,050 | $21.685 | Suspected BUY Trade |
16:35:27 - 18-Mar-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
14:35:05 - 17-Mar-25 |
| Sell* | 244 | $21.38 | Automatic Execution |
08:05:45 - 17-Mar-25 |
| Buy* | 388 | $21.395 | Automatic Execution |
08:05:45 - 17-Mar-25 |
| Sell* | 170 | $21.38 | Automatic Execution |
08:00:06 - 17-Mar-25 |
| Buy* | 480 | $21.295 | Automatic Execution |
14:26:35 - 14-Mar-25 |
| Buy* | 50 | $21.325 | Automatic Execution |
08:09:09 - 13-Mar-25 |
| Sell* | 86 | $21.37 | Automatic Execution |
16:29:30 - 12-Mar-25 |
| Buy* | 100 | $21.395 | Automatic Execution |
16:14:31 - 12-Mar-25 |
| Buy* | 57 | $21.335 | Automatic Execution |
15:32:11 - 12-Mar-25 |
| Buy* | 64 | $21.325 | Automatic Execution |
15:27:15 - 12-Mar-25 |
| Buy* | 78 | $21.315 | Automatic Execution |
15:24:20 - 12-Mar-25 |
| Buy* | 75 | $21.305 | Automatic Execution |
15:24:14 - 12-Mar-25 |
| Sell* | 62 | $21.26 | Automatic Execution |
15:15:10 - 12-Mar-25 |
| Sell* | 67 | $21.255 | Automatic Execution |
15:03:20 - 12-Mar-25 |
| Sell* | 76 | $21.24 | Automatic Execution |
14:50:41 - 12-Mar-25 |
| Sell* | 59 | $21.285 | Automatic Execution |
14:41:00 - 12-Mar-25 |
| Buy* | 60 | $21.53 | Automatic Execution |
13:54:18 - 12-Mar-25 |
| Buy* | 50 | $21.565 | Automatic Execution |
13:50:26 - 12-Mar-25 |
| Buy* | 348 | $21.595 | Automatic Execution |
13:45:37 - 12-Mar-25 |
| Buy* | 77 | $21.59 | Automatic Execution |
13:45:34 - 12-Mar-25 |
| Buy* | 75 | $21.58 | Automatic Execution |
13:45:34 - 12-Mar-25 |
| Buy* | 59 | $21.675 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Buy* | 57 | $21.665 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Buy* | 57 | $21.655 | Automatic Execution |
12:30:02 - 12-Mar-25 |
| Sell* | 63 | $21.615 | Automatic Execution |
11:57:20 - 12-Mar-25 |
| Sell* | 28 | $21.57 | Automatic Execution |
10:21:20 - 12-Mar-25 |
| Buy* | 3,728 | $21.63 | Suspected BUY Trade |
16:35:29 - 11-Mar-25 |
| Unknown* | 600 | $21.8689 | OTC Trade |
12:49:19 - 11-Mar-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
08:32:20 - 10-Mar-25 |
| Buy* | 478 | $22.275 | Automatic Execution |
08:15:26 - 10-Mar-25 |
| Unknown* | 1,000 | $23.02 | OTC Trade |
15:11:17 - 03-Mar-25 |
| Sell* | 390 | $22.81 | Automatic Execution |
14:30:26 - 28-Feb-25 |
| Sell* | 416 | $22.83 | Automatic Execution |
14:30:16 - 28-Feb-25 |
| Sell* | 420 | $22.845 | Automatic Execution |
14:29:45 - 28-Feb-25 |
| Buy* | 352 | $22.92 | Automatic Execution |
14:11:24 - 28-Feb-25 |
| Buy* | 351 | $22.935 | Automatic Execution |
13:49:14 - 28-Feb-25 |
| Buy* | 351 | $23.005 | Automatic Execution |
13:31:04 - 28-Feb-25 |
| Buy* | 422 | $22.92 | Automatic Execution |
13:07:25 - 28-Feb-25 |
| Buy* | 351 | $22.92 | Automatic Execution |
12:38:14 - 28-Feb-25 |
| Buy* | 352 | $22.92 | Automatic Execution |
12:16:04 - 28-Feb-25 |
| Buy* | 351 | $22.92 | Automatic Execution |
11:53:54 - 28-Feb-25 |
| Buy* | 350 | $22.92 | Automatic Execution |
11:31:44 - 28-Feb-25 |
| Buy* | 350 | $22.92 | Automatic Execution |
11:07:24 - 28-Feb-25 |
| Buy* | 350 | $22.92 | Automatic Execution |
10:40:54 - 28-Feb-25 |
| Buy* | 350 | $22.915 | Automatic Execution |
10:14:24 - 28-Feb-25 |
| Buy* | 175 | $22.90 | Automatic Execution |
09:08:04 - 28-Feb-25 |