| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,157 | $22.97 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 3,904 | $22.97 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 51 | $22.935 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 557 | $22.59 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 956 | $22.59 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,275 | $22.59 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Unknown* | 0 | $22.93562 | SI Trade Currency Conversion |
12:14:02 - 19-Mar-26 |
| Unknown* | 486 | $23.16 | SI Trade |
14:49:41 - 18-Mar-26 |
| Unknown* | -486 | $0.00 | SI Trade Correction |
14:49:41 - 18-Mar-26 |
| Unknown* | 486 | $0.00 | SI Trade |
14:49:41 - 18-Mar-26 |
| Sell* | 338 | $23.255 | Uncrossing Trade |
16:35:27 - 17-Mar-26 |
| Sell* | 1,600 | $23.04 | Automatic Execution |
08:55:21 - 13-Mar-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
08:55:21 - 13-Mar-26 |
| Buy* | 49 | $23.325 | Automatic Execution |
14:46:09 - 12-Mar-26 |
| Sell* | 411 | $23.22 | Automatic Execution |
12:05:46 - 12-Mar-26 |
| Buy* | 202 | $23.34 | Suspected BUY Trade |
16:35:16 - 11-Mar-26 |
| Unknown* | 0 | $23.43422 | SI Trade Currency Conversion |
16:04:50 - 11-Mar-26 |
| Unknown* | 0 | $23.48028 | SI Trade Currency Conversion |
08:05:06 - 09-Mar-26 |
| Unknown* | 0 | $24.33068 | SI Trade Currency Conversion |
14:55:41 - 05-Mar-26 |
| Unknown* | 0 | $24.09003 | SI Trade Currency Conversion |
16:07:10 - 03-Mar-26 |
| Unknown* | 0 | $24.34619 | SI Trade Currency Conversion |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | $24.36977 | SI Trade Currency Conversion |
08:04:45 - 02-Mar-26 |
| Buy* | 800 | $24.43742 | Ordinary |
11:20:19 - 27-Feb-26 |
| Unknown* | 0 | $24.29319 | SI Trade Currency Conversion |
14:59:31 - 25-Feb-26 |
| Unknown* | 0 | $24.46418 | SI Trade Currency Conversion |
12:48:04 - 25-Feb-26 |
| Unknown* | 0 | $24.48505 | SI Trade Currency Conversion |
09:50:22 - 23-Feb-26 |
| Buy* | 4,811 | $24.55 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Unknown* | 0 | $24.32312 | SI Trade Currency Conversion |
12:43:29 - 18-Feb-26 |
| Unknown* | 0 | $24.56415 | SI Trade Currency Conversion |
08:05:52 - 16-Feb-26 |
| Unknown* | 1 | $24.56415 | SI Trade Currency Conversion |
08:05:11 - 16-Feb-26 |
| Unknown* | 0 | $24.56415 | SI Trade Currency Conversion |
08:02:26 - 16-Feb-26 |
| Unknown* | 0 | $24.66078 | SI Trade Currency Conversion |
15:20:51 - 11-Feb-26 |
| Unknown* | 1 | $24.66078 | SI Trade Currency Conversion |
15:15:01 - 11-Feb-26 |
| Unknown* | 0 | $24.66078 | SI Trade Currency Conversion |
15:15:01 - 11-Feb-26 |
| Unknown* | 0 | $24.55952 | SI Trade Currency Conversion |
15:00:46 - 11-Feb-26 |
| Unknown* | 0 | $24.69652 | SI Trade Currency Conversion |
08:05:06 - 11-Feb-26 |
| Unknown* | 0 | $24.52978 | SI Trade Currency Conversion |
13:42:54 - 10-Feb-26 |
| Unknown* | 0 | $24.60123 | SI Trade Currency Conversion |
13:12:18 - 10-Feb-26 |
| Buy* | 49 | $24.545 | Automatic Execution |
08:34:21 - 10-Feb-26 |
| Buy* | 49 | $24.54 | Automatic Execution |
08:29:29 - 10-Feb-26 |
| Buy* | 49 | $24.545 | Automatic Execution |
08:24:17 - 10-Feb-26 |
| Buy* | 49 | $24.545 | Automatic Execution |
08:24:06 - 10-Feb-26 |
| Buy* | 49 | $24.54 | Automatic Execution |
08:22:13 - 10-Feb-26 |
| Buy* | 49 | $24.54 | Automatic Execution |
08:22:02 - 10-Feb-26 |
| Buy* | 49 | $24.535 | Automatic Execution |
08:21:51 - 10-Feb-26 |
| Buy* | 49 | $24.535 | Automatic Execution |
08:21:41 - 10-Feb-26 |
| Unknown* | 1 | $24.33997 | SI Trade Currency Conversion |
13:32:16 - 09-Feb-26 |
| Unknown* | 0 | $24.4523 | SI Trade Currency Conversion |
13:31:46 - 09-Feb-26 |
| Unknown* | 0 | $24.4523 | SI Trade Currency Conversion |
13:31:44 - 09-Feb-26 |
| Unknown* | 0 | $24.47595 | SI Trade Currency Conversion |
12:49:18 - 09-Feb-26 |
| Unknown* | 0 | $24.47595 | SI Trade Currency Conversion |
12:49:13 - 09-Feb-26 |
| Unknown* | 0 | $24.4996 | SI Trade Currency Conversion |
10:36:38 - 09-Feb-26 |
| Unknown* | 0 | $24.49369 | SI Trade Currency Conversion |
08:00:17 - 09-Feb-26 |
| Unknown* | 0 | $24.06922 | SI Trade Currency Conversion |
15:46:31 - 05-Feb-26 |
| Unknown* | 0 | $24.40524 | SI Trade Currency Conversion |
09:07:33 - 05-Feb-26 |
| Unknown* | 0 | $24.42292 | SI Trade Currency Conversion |
08:17:52 - 05-Feb-26 |
| Unknown* | 0 | $24.41703 | SI Trade Currency Conversion |
08:17:36 - 05-Feb-26 |
| Unknown* | 0 | $24.15584 | SI Trade Currency Conversion |
14:07:53 - 04-Feb-26 |
| Unknown* | 0 | $24.4088 | SI Trade Currency Conversion |
13:39:34 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:03:37 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:03:26 - 03-Feb-26 |
| Buy* | 49 | $24.295 | Automatic Execution |
08:03:16 - 03-Feb-26 |
| Buy* | 49 | $24.285 | Automatic Execution |
08:01:30 - 03-Feb-26 |
| Buy* | 49 | $24.28 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Buy* | 49 | $24.275 | Automatic Execution |
08:01:09 - 03-Feb-26 |
| Unknown* | 0 | $24.49259 | SI Trade Currency Conversion |
15:42:21 - 02-Feb-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
10:34:17 - 02-Feb-26 |
| Unknown* | 0 | $24.71678 | SI Trade Currency Conversion |
08:46:17 - 28-Jan-26 |
| Buy* | 800 | $24.8149 | SI Trade |
13:41:05 - 23-Jan-26 |
| Sell* | 47 | $24.685 | Automatic Execution |
14:50:12 - 12-Jan-26 |
| Sell* | 47 | $24.685 | Automatic Execution |
14:49:47 - 12-Jan-26 |
| Sell* | 47 | $24.695 | Automatic Execution |
14:49:20 - 12-Jan-26 |
| Sell* | 47 | $24.655 | Automatic Execution |
14:43:59 - 12-Jan-26 |
| Buy* | 33 | $24.71 | Automatic Execution |
15:41:54 - 09-Jan-26 |
| Buy* | 47 | $24.765 | Automatic Execution |
14:46:51 - 09-Jan-26 |
| Buy* | 6,120 | $24.165 | Automatic Execution |
14:36:27 - 05-Jan-26 |
| Sell* | 40 | $24.17 | Automatic Execution |
14:36:26 - 05-Jan-26 |
| Sell* | 40 | $24.16 | Automatic Execution |
14:36:24 - 05-Jan-26 |
| Sell* | 143 | $23.85 | Automatic Execution |
14:35:23 - 02-Jan-26 |
| Unknown* | 8,429 | $23.622 | OTC Trade |
08:10:30 - 10-Dec-25 |
| Sell* | 4 | $23.675 | Automatic Execution |
11:54:52 - 09-Dec-25 |
| Buy* | 755 | $23.475 | Automatic Execution |
16:07:16 - 25-Nov-25 |
| Buy* | 35 | $23.45 | Automatic Execution |
15:59:55 - 25-Nov-25 |
| Buy* | 35 | $23.44 | Automatic Execution |
15:59:22 - 25-Nov-25 |
| Buy* | 2,435 | $23.095 | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Sell* | 75 | $22.535 | Automatic Execution |
12:56:03 - 18-Nov-25 |
| Sell* | 21 | $23.04 | Automatic Execution |
15:14:32 - 10-Nov-25 |
| Sell* | 1 | $23.985 | Automatic Execution |
08:30:58 - 27-Oct-25 |
| Buy* | 35 | $23.98 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 37 | $23.795 | Automatic Execution |
08:04:21 - 23-Oct-25 |
| Sell* | 50 | $23.43 | Automatic Execution |
08:02:15 - 15-Oct-25 |
| Sell* | 4,951 | $23.42 | Automatic Execution |
08:02:12 - 15-Oct-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
08:05:40 - 13-Oct-25 |
| Sell* | 4,951 | $23.31 | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 6 | $23.48 | Automatic Execution |
09:01:41 - 10-Oct-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:32:45 - 07-Oct-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:32:43 - 29-Sep-25 |
| Unknown* | 6,474 | $23.3588 | Ordinary |
14:46:00 - 26-Sep-25 |
| Unknown* | 1,000 | $23.4389 | OTC Trade |
08:48:54 - 25-Sep-25 |
| Buy* | 771 | $23.60 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 49 | $23.735 | Automatic Execution |
08:07:14 - 19-Sep-25 |
| Sell* | 49 | $23.74 | Automatic Execution |
08:06:31 - 19-Sep-25 |
| Sell* | 49 | $23.74 | Automatic Execution |
08:05:54 - 19-Sep-25 |
| Sell* | 49 | $23.74 | Automatic Execution |
08:04:55 - 19-Sep-25 |
| Sell* | 826 | $23.62 | Uncrossing Trade |
16:35:28 - 18-Sep-25 |
| Buy* | 845 | $23.61672 | Ordinary |
13:03:44 - 10-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
08:04:08 - 01-Sep-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
15:03:59 - 15-Aug-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
15:02:32 - 15-Aug-25 |
| Sell* | 49 | $23.24 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Sell* | 49 | $23.26 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 49 | $23.27 | Automatic Execution |
14:56:45 - 15-Aug-25 |
| Sell* | 49 | $23.29 | Automatic Execution |
14:55:29 - 15-Aug-25 |
| Sell* | 49 | $23.275 | Automatic Execution |
14:49:19 - 15-Aug-25 |
| Sell* | 49 | $23.28 | Automatic Execution |
14:48:58 - 15-Aug-25 |
| Sell* | 5,908 | $22.66 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Sell* | 2,202 | $22.665 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Buy* | 500 | $23.13 | Automatic Execution |
08:49:26 - 06-Aug-25 |
| Sell* | 5,374 | $22.91 | Automatic Execution |
08:19:43 - 01-Aug-25 |
| Sell* | 49 | $23.085 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 1,229 | $23.025 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 5,035 | $23.025 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 856 | $23.005 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 551 | $23.085 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:58 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:46 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:41 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:35 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:34 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:29 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:22 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:17 - 31-Jul-25 |
| Sell* | 684 | $23.35 | Uncrossing Trade |
16:35:15 - 25-Jul-25 |
| Sell* | 518 | $23.345 | Automatic Execution |
16:29:50 - 25-Jul-25 |
| Sell* | 288 | $23.345 | Automatic Execution |
16:29:48 - 25-Jul-25 |
| Sell* | 49 | $23.345 | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Sell* | 529 | $23.345 | Automatic Execution |
16:29:36 - 25-Jul-25 |
| Sell* | 303 | $23.345 | Automatic Execution |
16:29:30 - 25-Jul-25 |
| Sell* | 330 | $23.345 | Automatic Execution |
16:29:21 - 25-Jul-25 |
| Sell* | 66 | $23.345 | Automatic Execution |
16:28:32 - 25-Jul-25 |
| Sell* | 470 | $23.345 | Automatic Execution |
16:27:40 - 25-Jul-25 |
| Sell* | 98 | $23.345 | Automatic Execution |
16:26:28 - 25-Jul-25 |
| Sell* | 328 | $23.345 | Automatic Execution |
16:25:38 - 25-Jul-25 |
| Sell* | 88 | $23.345 | Automatic Execution |
16:23:48 - 25-Jul-25 |
| Sell* | 444 | $23.345 | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 330 | $23.345 | Automatic Execution |
16:22:00 - 25-Jul-25 |
| Sell* | 310 | $23.345 | Automatic Execution |
16:21:36 - 25-Jul-25 |
| Sell* | 97 | $23.345 | Automatic Execution |
16:20:12 - 25-Jul-25 |
| Sell* | 309 | $23.37 | Automatic Execution |
16:16:54 - 25-Jul-25 |
| Buy* | 153 | $23.38 | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Buy* | 229 | $23.38 | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Sell* | 271 | $23.37 | Automatic Execution |
16:15:30 - 25-Jul-25 |
| Sell* | 92 | $23.37 | Automatic Execution |
16:15:28 - 25-Jul-25 |
| Buy* | 326 | $23.375 | Automatic Execution |
16:14:56 - 25-Jul-25 |
| Buy* | 310 | $23.375 | Automatic Execution |
16:14:56 - 25-Jul-25 |
| Buy* | 76 | $23.375 | Automatic Execution |
16:14:56 - 25-Jul-25 |
| Sell* | 115 | $23.37 | Automatic Execution |
16:14:43 - 25-Jul-25 |
| Sell* | 89 | $23.37 | Automatic Execution |
16:14:43 - 25-Jul-25 |
| Sell* | 337 | $23.37 | Automatic Execution |
16:13:39 - 25-Jul-25 |
| Sell* | 345 | $23.37 | Automatic Execution |
16:13:21 - 25-Jul-25 |
| Sell* | 167 | $23.37 | Automatic Execution |
16:13:14 - 25-Jul-25 |
| Sell* | 247 | $23.37 | Automatic Execution |
16:12:50 - 25-Jul-25 |
| Sell* | 97 | $23.37 | Automatic Execution |
16:11:28 - 25-Jul-25 |
| Sell* | 212 | $23.37 | Automatic Execution |
16:10:40 - 25-Jul-25 |
| Sell* | 95 | $23.37 | Automatic Execution |
16:08:23 - 25-Jul-25 |
| Sell* | 313 | $23.37 | Automatic Execution |
16:07:20 - 25-Jul-25 |
| Buy* | 88 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 309 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 321 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 162 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 340 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 104 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 292 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 152 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 110 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 225 | $23.37 | Automatic Execution |
16:01:57 - 25-Jul-25 |
| Buy* | 62 | $23.365 | Automatic Execution |
16:01:57 - 25-Jul-25 |
| Sell* | 310 | $23.34 | Automatic Execution |
16:01:30 - 25-Jul-25 |
| Sell* | 287 | $23.335 | Automatic Execution |
16:01:14 - 25-Jul-25 |
| Sell* | 90 | $23.335 | Automatic Execution |
15:58:48 - 25-Jul-25 |
| Sell* | 300 | $23.335 | Automatic Execution |
15:58:20 - 25-Jul-25 |
| Sell* | 294 | $23.35 | Automatic Execution |
15:57:51 - 25-Jul-25 |
| Sell* | 313 | $23.355 | Automatic Execution |
15:56:51 - 25-Jul-25 |
| Sell* | 159 | $23.355 | Automatic Execution |
15:55:46 - 25-Jul-25 |
| Sell* | 261 | $23.355 | Automatic Execution |
15:55:30 - 25-Jul-25 |
| Sell* | 97 | $23.355 | Automatic Execution |
15:55:27 - 25-Jul-25 |
| Sell* | 94 | $23.355 | Automatic Execution |
15:52:46 - 25-Jul-25 |
| Sell* | 277 | $23.355 | Automatic Execution |
15:52:30 - 25-Jul-25 |
| Sell* | 337 | $23.355 | Automatic Execution |
15:52:23 - 25-Jul-25 |
| Sell* | 77 | $23.355 | Automatic Execution |
15:52:21 - 25-Jul-25 |
| Sell* | 147 | $23.355 | Automatic Execution |
15:51:22 - 25-Jul-25 |
| Sell* | 201 | $23.355 | Automatic Execution |
15:50:20 - 25-Jul-25 |
| Sell* | 112 | $23.355 | Automatic Execution |
15:48:47 - 25-Jul-25 |
| Sell* | 340 | $23.355 | Automatic Execution |
15:48:39 - 25-Jul-25 |
| Sell* | 212 | $23.355 | Automatic Execution |
15:48:10 - 25-Jul-25 |
| Sell* | 91 | $23.34 | Automatic Execution |
15:46:04 - 25-Jul-25 |
| Sell* | 509 | $23.34 | Automatic Execution |
15:44:40 - 25-Jul-25 |