| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 845 | $23.61672 | Ordinary |
13:03:44 - 10-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
08:04:08 - 01-Sep-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
15:03:59 - 15-Aug-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
15:02:32 - 15-Aug-25 |
| Sell* | 49 | $23.24 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Sell* | 49 | $23.26 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 49 | $23.27 | Automatic Execution |
14:56:45 - 15-Aug-25 |
| Sell* | 49 | $23.29 | Automatic Execution |
14:55:29 - 15-Aug-25 |
| Sell* | 49 | $23.275 | Automatic Execution |
14:49:19 - 15-Aug-25 |
| Sell* | 49 | $23.28 | Automatic Execution |
14:48:58 - 15-Aug-25 |
| Sell* | 5,908 | $22.66 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Sell* | 2,202 | $22.665 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
16:17:54 - 08-Aug-25 |
| Buy* | 500 | $23.13 | Automatic Execution |
08:49:26 - 06-Aug-25 |
| Sell* | 5,374 | $22.91 | Automatic Execution |
08:19:43 - 01-Aug-25 |
| Sell* | 49 | $23.085 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 1,229 | $23.025 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 5,035 | $23.025 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 856 | $23.005 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Sell* | 551 | $23.085 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:58 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:46 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:41 - 31-Jul-25 |
| Buy* | 49 | $23.16 | Automatic Execution |
08:26:35 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:34 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:29 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:22 - 31-Jul-25 |
| Buy* | 49 | $23.13 | Automatic Execution |
08:06:17 - 31-Jul-25 |
| Sell* | 684 | $23.35 | Uncrossing Trade |
16:35:15 - 25-Jul-25 |
| Sell* | 518 | $23.345 | Automatic Execution |
16:29:50 - 25-Jul-25 |
| Sell* | 288 | $23.345 | Automatic Execution |
16:29:48 - 25-Jul-25 |
| Sell* | 49 | $23.345 | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Sell* | 529 | $23.345 | Automatic Execution |
16:29:36 - 25-Jul-25 |
| Sell* | 303 | $23.345 | Automatic Execution |
16:29:30 - 25-Jul-25 |
| Sell* | 330 | $23.345 | Automatic Execution |
16:29:21 - 25-Jul-25 |
| Sell* | 66 | $23.345 | Automatic Execution |
16:28:32 - 25-Jul-25 |
| Sell* | 470 | $23.345 | Automatic Execution |
16:27:40 - 25-Jul-25 |
| Sell* | 98 | $23.345 | Automatic Execution |
16:26:28 - 25-Jul-25 |
| Sell* | 328 | $23.345 | Automatic Execution |
16:25:38 - 25-Jul-25 |
| Sell* | 88 | $23.345 | Automatic Execution |
16:23:48 - 25-Jul-25 |
| Sell* | 444 | $23.345 | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 330 | $23.345 | Automatic Execution |
16:22:00 - 25-Jul-25 |
| Sell* | 310 | $23.345 | Automatic Execution |
16:21:36 - 25-Jul-25 |
| Sell* | 97 | $23.345 | Automatic Execution |
16:20:12 - 25-Jul-25 |
| Sell* | 309 | $23.37 | Automatic Execution |
16:16:54 - 25-Jul-25 |
| Buy* | 153 | $23.38 | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Buy* | 229 | $23.38 | Automatic Execution |
16:15:58 - 25-Jul-25 |
| Sell* | 271 | $23.37 | Automatic Execution |
16:15:30 - 25-Jul-25 |
| Sell* | 92 | $23.37 | Automatic Execution |
16:15:28 - 25-Jul-25 |
| Buy* | 326 | $23.375 | Automatic Execution |
16:14:56 - 25-Jul-25 |
| Buy* | 310 | $23.375 | Automatic Execution |
16:14:56 - 25-Jul-25 |
| Buy* | 76 | $23.375 | Automatic Execution |
16:14:56 - 25-Jul-25 |
| Sell* | 115 | $23.37 | Automatic Execution |
16:14:43 - 25-Jul-25 |
| Sell* | 89 | $23.37 | Automatic Execution |
16:14:43 - 25-Jul-25 |
| Sell* | 337 | $23.37 | Automatic Execution |
16:13:39 - 25-Jul-25 |
| Sell* | 345 | $23.37 | Automatic Execution |
16:13:21 - 25-Jul-25 |
| Sell* | 167 | $23.37 | Automatic Execution |
16:13:14 - 25-Jul-25 |
| Sell* | 247 | $23.37 | Automatic Execution |
16:12:50 - 25-Jul-25 |
| Sell* | 97 | $23.37 | Automatic Execution |
16:11:28 - 25-Jul-25 |
| Sell* | 212 | $23.37 | Automatic Execution |
16:10:40 - 25-Jul-25 |
| Sell* | 95 | $23.37 | Automatic Execution |
16:08:23 - 25-Jul-25 |
| Sell* | 313 | $23.37 | Automatic Execution |
16:07:20 - 25-Jul-25 |
| Buy* | 88 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 309 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 321 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 162 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 340 | $23.385 | Automatic Execution |
16:02:55 - 25-Jul-25 |
| Buy* | 104 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 292 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 152 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 110 | $23.375 | Automatic Execution |
16:02:02 - 25-Jul-25 |
| Buy* | 225 | $23.37 | Automatic Execution |
16:01:57 - 25-Jul-25 |
| Buy* | 62 | $23.365 | Automatic Execution |
16:01:57 - 25-Jul-25 |
| Sell* | 310 | $23.34 | Automatic Execution |
16:01:30 - 25-Jul-25 |
| Sell* | 287 | $23.335 | Automatic Execution |
16:01:14 - 25-Jul-25 |
| Sell* | 90 | $23.335 | Automatic Execution |
15:58:48 - 25-Jul-25 |
| Sell* | 300 | $23.335 | Automatic Execution |
15:58:20 - 25-Jul-25 |
| Sell* | 294 | $23.35 | Automatic Execution |
15:57:51 - 25-Jul-25 |
| Sell* | 313 | $23.355 | Automatic Execution |
15:56:51 - 25-Jul-25 |
| Sell* | 159 | $23.355 | Automatic Execution |
15:55:46 - 25-Jul-25 |
| Sell* | 261 | $23.355 | Automatic Execution |
15:55:30 - 25-Jul-25 |
| Sell* | 97 | $23.355 | Automatic Execution |
15:55:27 - 25-Jul-25 |
| Sell* | 94 | $23.355 | Automatic Execution |
15:52:46 - 25-Jul-25 |
| Sell* | 277 | $23.355 | Automatic Execution |
15:52:30 - 25-Jul-25 |
| Sell* | 337 | $23.355 | Automatic Execution |
15:52:23 - 25-Jul-25 |
| Sell* | 77 | $23.355 | Automatic Execution |
15:52:21 - 25-Jul-25 |
| Sell* | 147 | $23.355 | Automatic Execution |
15:51:22 - 25-Jul-25 |
| Sell* | 201 | $23.355 | Automatic Execution |
15:50:20 - 25-Jul-25 |
| Sell* | 112 | $23.355 | Automatic Execution |
15:48:47 - 25-Jul-25 |
| Sell* | 340 | $23.355 | Automatic Execution |
15:48:39 - 25-Jul-25 |
| Sell* | 212 | $23.355 | Automatic Execution |
15:48:10 - 25-Jul-25 |
| Sell* | 91 | $23.34 | Automatic Execution |
15:46:04 - 25-Jul-25 |
| Sell* | 509 | $23.34 | Automatic Execution |
15:44:40 - 25-Jul-25 |
| Sell* | 94 | $23.34 | Automatic Execution |
15:42:29 - 25-Jul-25 |
| Buy* | 342 | $23.36 | Automatic Execution |
15:37:58 - 25-Jul-25 |
| Buy* | 209 | $23.36 | Automatic Execution |
15:37:58 - 25-Jul-25 |
| Buy* | 156 | $23.355 | Automatic Execution |
15:37:27 - 25-Jul-25 |
| Buy* | 88 | $23.355 | Automatic Execution |
15:37:27 - 25-Jul-25 |
| Buy* | 80 | $23.355 | Automatic Execution |
15:37:27 - 25-Jul-25 |
| Buy* | 309 | $23.355 | Automatic Execution |
15:37:27 - 25-Jul-25 |
| Buy* | 88 | $23.33 | Automatic Execution |
15:34:15 - 25-Jul-25 |
| Buy* | 334 | $23.33 | Automatic Execution |
15:34:15 - 25-Jul-25 |
| Buy* | 227 | $23.31 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Buy* | 614 | $23.31 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Buy* | 287 | $23.31 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Buy* | 579 | $23.31 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Buy* | 453 | $23.305 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Buy* | 229 | $23.305 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Sell* | 219 | $23.295 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Sell* | 114 | $23.295 | Automatic Execution |
15:33:10 - 25-Jul-25 |
| Sell* | 93 | $23.295 | Automatic Execution |
15:32:49 - 25-Jul-25 |
| Buy* | 65 | $23.30 | Automatic Execution |
15:32:49 - 25-Jul-25 |
| Sell* | 292 | $23.295 | Automatic Execution |
15:30:59 - 25-Jul-25 |
| Sell* | 88 | $23.295 | Automatic Execution |
15:30:28 - 25-Jul-25 |
| Sell* | 68 | $23.295 | Automatic Execution |
15:29:47 - 25-Jul-25 |
| Sell* | 170 | $23.295 | Automatic Execution |
15:28:48 - 25-Jul-25 |
| Sell* | 210 | $23.295 | Automatic Execution |
15:27:50 - 25-Jul-25 |
| Sell* | 93 | $23.295 | Automatic Execution |
15:27:08 - 25-Jul-25 |
| Sell* | 322 | $23.295 | Automatic Execution |
15:27:03 - 25-Jul-25 |
| Sell* | 418 | $23.28 | Automatic Execution |
15:25:20 - 25-Jul-25 |
| Sell* | 320 | $23.28 | Automatic Execution |
15:24:45 - 25-Jul-25 |
| Sell* | 158 | $23.28 | Automatic Execution |
15:24:37 - 25-Jul-25 |
| Sell* | 91 | $23.28 | Automatic Execution |
15:24:25 - 25-Jul-25 |
| Sell* | 287 | $23.28 | Automatic Execution |
15:23:27 - 25-Jul-25 |
| Sell* | 53 | $23.295 | Automatic Execution |
15:21:46 - 25-Jul-25 |
| Sell* | 88 | $23.295 | Automatic Execution |
15:21:28 - 25-Jul-25 |
| Sell* | 328 | $23.29 | Automatic Execution |
15:19:49 - 25-Jul-25 |
| Sell* | 49 | $23.31 | Automatic Execution |
15:19:48 - 25-Jul-25 |
| Sell* | 49 | $23.31 | Automatic Execution |
15:19:20 - 25-Jul-25 |
| Sell* | 49 | $23.30 | Automatic Execution |
15:18:50 - 25-Jul-25 |
| Sell* | 49 | $23.30 | Automatic Execution |
15:18:20 - 25-Jul-25 |
| Sell* | 89 | $23.29 | Automatic Execution |
15:16:28 - 25-Jul-25 |
| Buy* | 210 | $23.315 | Automatic Execution |
15:11:50 - 25-Jul-25 |
| Buy* | 215 | $23.31 | Automatic Execution |
15:11:09 - 25-Jul-25 |
| Buy* | 93 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Buy* | 168 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Buy* | 55 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Buy* | 307 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Buy* | 953 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Buy* | 286 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Buy* | 166 | $23.305 | Automatic Execution |
15:11:07 - 25-Jul-25 |
| Sell* | 132 | $23.28 | Automatic Execution |
15:09:31 - 25-Jul-25 |
| Sell* | 322 | $23.28 | Automatic Execution |
15:09:11 - 25-Jul-25 |
| Buy* | 229 | $23.295 | Automatic Execution |
15:08:25 - 25-Jul-25 |
| Buy* | 103 | $23.295 | Automatic Execution |
15:08:25 - 25-Jul-25 |
| Sell* | 345 | $23.28 | Automatic Execution |
15:08:17 - 25-Jul-25 |
| Buy* | 225 | $23.29 | Automatic Execution |
15:08:12 - 25-Jul-25 |
| Buy* | 67 | $23.285 | Automatic Execution |
15:08:12 - 25-Jul-25 |
| Sell* | 49 | $23.29 | Automatic Execution |
15:07:54 - 25-Jul-25 |
| Sell* | 49 | $23.30 | Automatic Execution |
15:07:14 - 25-Jul-25 |
| Sell* | 238 | $23.28 | Automatic Execution |
15:06:17 - 25-Jul-25 |
| Sell* | 49 | $23.29 | Automatic Execution |
15:06:17 - 25-Jul-25 |
| Sell* | 302 | $23.275 | Automatic Execution |
15:04:56 - 25-Jul-25 |
| Sell* | 65 | $23.28 | Automatic Execution |
15:04:31 - 25-Jul-25 |
| Sell* | 306 | $23.28 | Automatic Execution |
15:04:31 - 25-Jul-25 |
| Sell* | 152 | $23.285 | Automatic Execution |
15:04:07 - 25-Jul-25 |
| Sell* | 315 | $23.29 | Automatic Execution |
15:03:31 - 25-Jul-25 |
| Sell* | 221 | $23.29 | Automatic Execution |
15:03:20 - 25-Jul-25 |
| Sell* | 49 | $23.29 | Automatic Execution |
15:03:20 - 25-Jul-25 |
| Sell* | 89 | $23.29 | Automatic Execution |
15:03:08 - 25-Jul-25 |
| Sell* | 256 | $23.29 | Automatic Execution |
15:00:40 - 25-Jul-25 |
| Sell* | 88 | $23.275 | Automatic Execution |
15:00:27 - 25-Jul-25 |
| Sell* | 213 | $23.31 | Automatic Execution |
14:58:20 - 25-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:57:08 - 25-Jul-25 |
| Sell* | 295 | $23.31 | Automatic Execution |
14:55:55 - 25-Jul-25 |
| Sell* | 103 | $23.31 | Automatic Execution |
14:53:45 - 25-Jul-25 |
| Buy* | 197 | $23.335 | Automatic Execution |
14:53:23 - 25-Jul-25 |
| Sell* | 300 | $23.31 | Automatic Execution |
14:53:00 - 25-Jul-25 |
| Buy* | 308 | $23.33 | Automatic Execution |
14:52:54 - 25-Jul-25 |
| Buy* | 898 | $23.33 | Automatic Execution |
14:52:54 - 25-Jul-25 |
| Buy* | 96 | $23.33 | Automatic Execution |
14:52:54 - 25-Jul-25 |
| Buy* | 76 | $23.33 | Automatic Execution |
14:52:54 - 25-Jul-25 |
| Sell* | 168 | $23.31 | Automatic Execution |
14:52:22 - 25-Jul-25 |
| Sell* | 49 | $23.325 | Automatic Execution |
14:52:07 - 25-Jul-25 |
| Sell* | 295 | $23.31 | Automatic Execution |
14:51:13 - 25-Jul-25 |
| Sell* | 49 | $23.335 | Automatic Execution |
14:51:11 - 25-Jul-25 |
| Sell* | 76 | $23.31 | Automatic Execution |
14:50:30 - 25-Jul-25 |
| Sell* | 49 | $23.335 | Automatic Execution |
14:50:28 - 25-Jul-25 |
| Sell* | 303 | $23.305 | Automatic Execution |
14:49:50 - 25-Jul-25 |
| Sell* | 49 | $23.33 | Automatic Execution |
14:49:20 - 25-Jul-25 |
| Sell* | 49 | $23.33 | Automatic Execution |
14:49:07 - 25-Jul-25 |
| Sell* | 49 | $23.33 | Automatic Execution |
14:48:48 - 25-Jul-25 |
| Sell* | 304 | $23.315 | Automatic Execution |
14:46:47 - 25-Jul-25 |
| Sell* | 49 | $23.34 | Automatic Execution |
14:46:46 - 25-Jul-25 |
| Sell* | 242 | $23.345 | Automatic Execution |
14:46:40 - 25-Jul-25 |
| Sell* | 287 | $23.355 | Automatic Execution |
14:45:57 - 25-Jul-25 |
| Sell* | 166 | $23.355 | Automatic Execution |
14:45:24 - 25-Jul-25 |
| Sell* | 294 | $23.365 | Automatic Execution |
14:44:34 - 25-Jul-25 |
| Sell* | 70 | $23.365 | Automatic Execution |
14:43:09 - 25-Jul-25 |
| Sell* | 169 | $23.385 | Automatic Execution |
14:41:40 - 25-Jul-25 |
| Buy* | 96 | $23.41 | Automatic Execution |
14:40:29 - 25-Jul-25 |
| Buy* | 226 | $23.40 | Automatic Execution |
14:39:28 - 25-Jul-25 |
| Buy* | 67 | $23.395 | Automatic Execution |
14:39:28 - 25-Jul-25 |
| Sell* | 304 | $23.385 | Automatic Execution |
14:39:25 - 25-Jul-25 |
| Sell* | 160 | $23.385 | Automatic Execution |
14:38:19 - 25-Jul-25 |
| Sell* | 88 | $23.385 | Automatic Execution |
14:38:02 - 25-Jul-25 |
| Sell* | 380 | $23.385 | Automatic Execution |
14:37:40 - 25-Jul-25 |
| Sell* | 339 | $23.385 | Automatic Execution |
14:36:52 - 25-Jul-25 |
| Sell* | 317 | $23.385 | Automatic Execution |
14:36:22 - 25-Jul-25 |
| Sell* | 91 | $23.375 | Automatic Execution |
14:35:13 - 25-Jul-25 |