| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 22.935 | 22.97 | 22.935 | 23.0525 | 5,112 |
| 23rd Mar 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.8975 | 2,788 |
| 20th Mar 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.77 | 50 |
| 19th Mar 2026 (Thu) | 23.16 | 23.16 | 22.8325 | 22.8325 | 0 |
| 18th Mar 2026 (Wed) | 23.255 | 23.255 | 23.16 | 23.16 | 486 |
| 17th Mar 2026 (Tue) | 23.255 | 23.255 | 23.255 | 23.255 | 338 |
| 16th Mar 2026 (Mon) | 22.9925 | 23.08 | 22.9925 | 23.08 | 0 |
| 13th Mar 2026 (Fri) | 23.04 | 23.04 | 23.04 | 22.9925 | 1,650 |
| 12th Mar 2026 (Thu) | 23.22 | 23.325 | 23.22 | 23.2075 | 460 |
| 11th Mar 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 203 |
| 10th Mar 2026 (Tue) | 23.465 | 23.625 | 23.465 | 23.625 | 0 |
| 9th Mar 2026 (Mon) | 23.6625 | 23.6625 | 23.465 | 23.465 | 0 |
| 6th Mar 2026 (Fri) | 23.9675 | 23.9675 | 23.6625 | 23.6625 | 0 |
| 5th Mar 2026 (Thu) | 24.1375 | 24.1375 | 23.9675 | 23.9675 | 0 |
| 4th Mar 2026 (Wed) | 23.9375 | 24.1375 | 23.9375 | 24.1375 | 0 |
| 3rd Mar 2026 (Tue) | 24.22 | 24.22 | 23.9375 | 23.9375 | 0 |
| 2nd Mar 2026 (Mon) | 24.375 | 24.375 | 24.22 | 24.22 | 0 |
| 27th Feb 2026 (Fri) | 24.4675 | 24.4675 | 24.375 | 24.375 | 800 |
| 26th Feb 2026 (Thu) | 24.2625 | 24.4675 | 24.2625 | 24.4675 | 0 |
| 25th Feb 2026 (Wed) | 24.3575 | 24.3575 | 24.2625 | 24.2625 | 0 |
| 24th Feb 2026 (Tue) | 24.0725 | 24.3575 | 24.0725 | 24.3575 | 0 |
| 23rd Feb 2026 (Mon) | 24.4175 | 24.4175 | 24.0725 | 24.0725 | 0 |
| 20th Feb 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.4175 | 4,811 |
| 19th Feb 2026 (Thu) | 24.545 | 24.545 | 24.3975 | 24.3975 | 0 |
| 18th Feb 2026 (Wed) | 24.38 | 24.545 | 24.38 | 24.545 | 0 |
| 17th Feb 2026 (Tue) | 24.45 | 24.45 | 24.38 | 24.38 | 0 |
| 16th Feb 2026 (Mon) | 24.4625 | 24.4625 | 24.45 | 24.45 | 1 |
| 13th Feb 2026 (Fri) | 24.37 | 24.4625 | 24.37 | 24.4625 | 0 |
| 12th Feb 2026 (Thu) | 24.5125 | 24.5125 | 24.37 | 24.37 | 0 |
| 11th Feb 2026 (Wed) | 24.8175 | 24.8175 | 24.5125 | 24.5125 | 1 |
| 10th Feb 2026 (Tue) | 24.535 | 24.545 | 24.535 | 24.8175 | 392 |
| 9th Feb 2026 (Mon) | 24.425 | 24.48 | 24.425 | 24.48 | 1 |
| 6th Feb 2026 (Fri) | 24.1475 | 24.425 | 24.1475 | 24.425 | 0 |
| 5th Feb 2026 (Thu) | 24.4275 | 24.4275 | 24.1475 | 24.1475 | 0 |
| 4th Feb 2026 (Wed) | 24.155 | 24.4275 | 24.155 | 24.4275 | 0 |
| 3rd Feb 2026 (Tue) | 24.275 | 24.295 | 24.275 | 24.155 | 343 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.33 | 50 |
| 30th Jan 2026 (Fri) | 24.2525 | 24.2525 | 24.0975 | 24.0975 | 0 |
| 29th Jan 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.2525 | 75 |
| 28th Jan 2026 (Wed) | 24.805 | 24.805 | 24.805 | 24.5625 | 110 |
| 27th Jan 2026 (Tue) | 24.7075 | 24.7075 | 24.5975 | 24.5975 | 0 |
| 26th Jan 2026 (Mon) | 24.67 | 24.7075 | 24.67 | 24.7075 | 0 |