| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23.645 | 23.645 | 23.5375 | 23.5375 | 0 |
| 12th Sep 2025 (Fri) | 23.765 | 23.765 | 23.645 | 23.645 | 0 |
| 11th Sep 2025 (Thu) | 23.495 | 23.765 | 23.495 | 23.765 | 0 |
| 10th Sep 2025 (Wed) | 23.6625 | 23.6625 | 23.495 | 23.495 | 845 |
| 9th Sep 2025 (Tue) | 23.6725 | 23.6725 | 23.6625 | 23.6625 | 0 |
| 8th Sep 2025 (Mon) | 23.68 | 23.68 | 23.6725 | 23.6725 | 0 |
| 5th Sep 2025 (Fri) | 23.54 | 23.68 | 23.54 | 23.68 | 0 |
| 4th Sep 2025 (Thu) | 23.435 | 23.54 | 23.435 | 23.54 | 0 |
| 3rd Sep 2025 (Wed) | 23.405 | 23.435 | 23.405 | 23.435 | 0 |
| 2nd Sep 2025 (Tue) | 23.745 | 23.745 | 23.405 | 23.405 | 0 |
| 1st Sep 2025 (Mon) | 23.735 | 23.77 | 23.735 | 23.745 | 2,001 |
| 29th Aug 2025 (Fri) | 23.74 | 23.74 | 23.685 | 23.685 | 0 |
| 28th Aug 2025 (Thu) | 23.7925 | 23.7925 | 23.74 | 23.74 | 0 |
| 27th Aug 2025 (Wed) | 23.67 | 23.7925 | 23.67 | 23.7925 | 0 |
| 26th Aug 2025 (Tue) | 23.8425 | 23.8425 | 23.67 | 23.67 | 0 |
| 25th Aug 2025 (Mon) | 23.8425 | 23.8425 | 23.8425 | 23.8425 | 0 |
| 22nd Aug 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.8425 | 50 |
| 21st Aug 2025 (Thu) | 23.1925 | 23.1925 | 23.1825 | 23.1825 | 0 |
| 20th Aug 2025 (Wed) | 23.3425 | 23.3425 | 23.1925 | 23.1925 | 0 |
| 19th Aug 2025 (Tue) | 23.255 | 23.3425 | 23.255 | 23.3425 | 0 |
| 18th Aug 2025 (Mon) | 23.16 | 23.255 | 23.16 | 23.255 | 0 |
| 15th Aug 2025 (Fri) | 23.28 | 23.29 | 23.23 | 23.16 | 392 |
| 14th Aug 2025 (Thu) | 23.2675 | 23.2675 | 23.16 | 23.16 | 0 |
| 13th Aug 2025 (Wed) | 22.8775 | 23.2675 | 22.8775 | 23.2675 | 0 |
| 12th Aug 2025 (Tue) | 22.6075 | 22.8775 | 22.6075 | 22.8775 | 0 |
| 11th Aug 2025 (Mon) | 22.69 | 22.69 | 22.6075 | 22.6075 | 0 |
| 8th Aug 2025 (Fri) | 22.70 | 22.70 | 22.66 | 22.69 | 8,111 |
| 7th Aug 2025 (Thu) | 22.9375 | 22.9375 | 22.7025 | 22.7025 | 0 |
| 6th Aug 2025 (Wed) | 23.13 | 23.13 | 23.13 | 22.9375 | 500 |
| 5th Aug 2025 (Tue) | 22.965 | 22.965 | 22.8775 | 22.8775 | 0 |
| 4th Aug 2025 (Mon) | 22.65 | 22.965 | 22.65 | 22.965 | 0 |
| 1st Aug 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.65 | 5,374 |
| 31st Jul 2025 (Thu) | 23.13 | 23.16 | 23.005 | 23.1975 | 8,112 |
| 30th Jul 2025 (Wed) | 23.325 | 23.365 | 23.325 | 23.365 | 0 |
| 29th Jul 2025 (Tue) | 23.4675 | 23.4675 | 23.325 | 23.325 | 0 |
| 28th Jul 2025 (Mon) | 23.35 | 23.4675 | 23.35 | 23.4675 | 0 |
| 25th Jul 2025 (Fri) | 23.52 | 23.52 | 23.275 | 23.35 | 106,614 |
| 24th Jul 2025 (Thu) | 23.535 | 23.56 | 23.535 | 23.56 | 0 |
| 23rd Jul 2025 (Wed) | 23.515 | 23.515 | 23.515 | 23.535 | 49 |
| 22nd Jul 2025 (Tue) | 23.155 | 23.195 | 23.115 | 23.235 | 1,200 |
| 21st Jul 2025 (Mon) | 23.0825 | 23.1775 | 23.0825 | 23.1775 | 0 |
| 18th Jul 2025 (Fri) | 22.91 | 23.14 | 22.91 | 23.0825 | 25,122 |
| 17th Jul 2025 (Thu) | 22.6625 | 22.98 | 22.6625 | 22.98 | 0 |
| 16th Jul 2025 (Wed) | 22.9925 | 22.9925 | 22.6625 | 22.6625 | 0 |