| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.1475 | 24.425 | 24.1475 | 24.425 | 0 |
| 5th Feb 2026 (Thu) | 24.4275 | 24.4275 | 24.1475 | 24.1475 | 0 |
| 4th Feb 2026 (Wed) | 24.155 | 24.4275 | 24.155 | 24.4275 | 0 |
| 3rd Feb 2026 (Tue) | 24.275 | 24.295 | 24.275 | 24.155 | 343 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.33 | 50 |
| 30th Jan 2026 (Fri) | 24.2525 | 24.2525 | 24.0975 | 24.0975 | 0 |
| 29th Jan 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.2525 | 75 |
| 28th Jan 2026 (Wed) | 24.805 | 24.805 | 24.805 | 24.5625 | 110 |
| 27th Jan 2026 (Tue) | 24.7075 | 24.7075 | 24.5975 | 24.5975 | 0 |
| 26th Jan 2026 (Mon) | 24.67 | 24.7075 | 24.67 | 24.7075 | 0 |
| 23rd Jan 2026 (Fri) | 24.9075 | 24.9075 | 24.67 | 24.67 | 800 |
| 22nd Jan 2026 (Thu) | 24.51 | 24.9075 | 24.51 | 24.9075 | 0 |
| 21st Jan 2026 (Wed) | 24.41 | 24.51 | 24.41 | 24.51 | 0 |
| 20th Jan 2026 (Tue) | 24.425 | 24.425 | 24.41 | 24.41 | 0 |
| 19th Jan 2026 (Mon) | 24.655 | 24.655 | 24.425 | 24.425 | 0 |
| 16th Jan 2026 (Fri) | 24.8775 | 24.8775 | 24.655 | 24.655 | 0 |
| 15th Jan 2026 (Thu) | 24.8025 | 24.8775 | 24.8025 | 24.8775 | 0 |
| 14th Jan 2026 (Wed) | 24.65 | 24.8025 | 24.65 | 24.8025 | 0 |
| 13th Jan 2026 (Tue) | 24.745 | 24.745 | 24.65 | 24.65 | 0 |
| 12th Jan 2026 (Mon) | 24.655 | 24.695 | 24.655 | 24.745 | 188 |
| 9th Jan 2026 (Fri) | 24.765 | 24.765 | 24.71 | 24.72 | 80 |
| 8th Jan 2026 (Thu) | 24.495 | 24.605 | 24.495 | 24.605 | 0 |
| 7th Jan 2026 (Wed) | 24.53 | 24.53 | 24.495 | 24.495 | 0 |
| 6th Jan 2026 (Tue) | 24.235 | 24.53 | 24.235 | 24.53 | 0 |
| 5th Jan 2026 (Mon) | 24.16 | 24.17 | 24.16 | 24.235 | 6,200 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.9325 | 143 |
| 1st Jan 2026 (Thu) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |
| 31st Dec 2025 (Wed) | 24.06 | 24.06 | 24.025 | 24.025 | 0 |
| 30th Dec 2025 (Tue) | 24.075 | 24.075 | 24.06 | 24.06 | 0 |
| 29th Dec 2025 (Mon) | 24.05 | 24.075 | 24.05 | 24.075 | 0 |
| 26th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Dec 2025 (Wed) | 23.9975 | 24.05 | 23.9975 | 24.05 | 0 |
| 23rd Dec 2025 (Tue) | 24.155 | 24.155 | 23.9975 | 23.9975 | 0 |
| 22nd Dec 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.155 | 35 |
| 19th Dec 2025 (Fri) | 24.0425 | 24.0425 | 24.015 | 24.015 | 0 |
| 18th Dec 2025 (Thu) | 23.9625 | 24.0425 | 23.9625 | 24.0425 | 0 |
| 17th Dec 2025 (Wed) | 23.8975 | 23.9625 | 23.8975 | 23.9625 | 0 |
| 16th Dec 2025 (Tue) | 23.97 | 23.97 | 23.8975 | 23.8975 | 0 |
| 15th Dec 2025 (Mon) | 24.0625 | 24.0625 | 23.97 | 23.97 | 0 |
| 12th Dec 2025 (Fri) | 24.1575 | 24.1575 | 24.0625 | 24.0625 | 0 |
| 11th Dec 2025 (Thu) | 24.165 | 24.165 | 24.165 | 24.1575 | 2,092 |
| 10th Dec 2025 (Wed) | 23.66 | 23.735 | 23.66 | 23.735 | 8,429 |
| 9th Dec 2025 (Tue) | 23.675 | 23.675 | 23.675 | 23.66 | 4 |
| 8th Dec 2025 (Mon) | 23.9125 | 23.9125 | 23.735 | 23.735 | 0 |