| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 24.8775 | 24.8775 | 24.655 | 24.655 | 0 |
| 15th Jan 2026 (Thu) | 24.8025 | 24.8775 | 24.8025 | 24.8775 | 0 |
| 14th Jan 2026 (Wed) | 24.65 | 24.8025 | 24.65 | 24.8025 | 0 |
| 13th Jan 2026 (Tue) | 24.745 | 24.745 | 24.65 | 24.65 | 0 |
| 12th Jan 2026 (Mon) | 24.655 | 24.695 | 24.655 | 24.745 | 188 |
| 9th Jan 2026 (Fri) | 24.765 | 24.765 | 24.71 | 24.72 | 80 |
| 8th Jan 2026 (Thu) | 24.495 | 24.605 | 24.495 | 24.605 | 0 |
| 7th Jan 2026 (Wed) | 24.53 | 24.53 | 24.495 | 24.495 | 0 |
| 6th Jan 2026 (Tue) | 24.235 | 24.53 | 24.235 | 24.53 | 0 |
| 5th Jan 2026 (Mon) | 24.16 | 24.17 | 24.16 | 24.235 | 6,200 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.9325 | 143 |
| 1st Jan 2026 (Thu) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |
| 31st Dec 2025 (Wed) | 24.06 | 24.06 | 24.025 | 24.025 | 0 |
| 30th Dec 2025 (Tue) | 24.075 | 24.075 | 24.06 | 24.06 | 0 |
| 29th Dec 2025 (Mon) | 24.05 | 24.075 | 24.05 | 24.075 | 0 |
| 26th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Dec 2025 (Wed) | 23.9975 | 24.05 | 23.9975 | 24.05 | 0 |
| 23rd Dec 2025 (Tue) | 24.155 | 24.155 | 23.9975 | 23.9975 | 0 |
| 22nd Dec 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.155 | 35 |
| 19th Dec 2025 (Fri) | 24.0425 | 24.0425 | 24.015 | 24.015 | 0 |
| 18th Dec 2025 (Thu) | 23.9625 | 24.0425 | 23.9625 | 24.0425 | 0 |
| 17th Dec 2025 (Wed) | 23.8975 | 23.9625 | 23.8975 | 23.9625 | 0 |
| 16th Dec 2025 (Tue) | 23.97 | 23.97 | 23.8975 | 23.8975 | 0 |
| 15th Dec 2025 (Mon) | 24.0625 | 24.0625 | 23.97 | 23.97 | 0 |
| 12th Dec 2025 (Fri) | 24.1575 | 24.1575 | 24.0625 | 24.0625 | 0 |
| 11th Dec 2025 (Thu) | 24.165 | 24.165 | 24.165 | 24.1575 | 2,092 |
| 10th Dec 2025 (Wed) | 23.66 | 23.735 | 23.66 | 23.735 | 8,429 |
| 9th Dec 2025 (Tue) | 23.675 | 23.675 | 23.675 | 23.66 | 4 |
| 8th Dec 2025 (Mon) | 23.9125 | 23.9125 | 23.735 | 23.735 | 0 |
| 5th Dec 2025 (Fri) | 23.745 | 23.9125 | 23.745 | 23.9125 | 0 |
| 4th Dec 2025 (Thu) | 23.6625 | 23.745 | 23.6625 | 23.745 | 0 |
| 3rd Dec 2025 (Wed) | 23.4675 | 23.6625 | 23.4675 | 23.6625 | 0 |
| 2nd Dec 2025 (Tue) | 23.6325 | 23.6325 | 23.4675 | 23.4675 | 0 |
| 1st Dec 2025 (Mon) | 23.6375 | 23.6375 | 23.6325 | 23.6325 | 0 |
| 28th Nov 2025 (Fri) | 23.505 | 23.6375 | 23.505 | 23.6375 | 0 |
| 27th Nov 2025 (Thu) | 23.5925 | 23.5925 | 23.505 | 23.505 | 0 |
| 26th Nov 2025 (Wed) | 23.4325 | 23.5925 | 23.4325 | 23.5925 | 0 |
| 25th Nov 2025 (Tue) | 23.44 | 23.475 | 23.44 | 23.4325 | 825 |
| 24th Nov 2025 (Mon) | 23.095 | 23.095 | 23.095 | 23.095 | 2,435 |
| 21st Nov 2025 (Fri) | 22.7525 | 22.7925 | 22.7525 | 22.7925 | 0 |
| 20th Nov 2025 (Thu) | 22.65 | 22.7525 | 22.65 | 22.7525 | 0 |
| 19th Nov 2025 (Wed) | 22.6875 | 22.6875 | 22.65 | 22.65 | 0 |
| 18th Nov 2025 (Tue) | 22.535 | 22.535 | 22.535 | 22.6875 | 75 |