| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 23.00 | 23.00 | 22.9275 | 22.9275 | 0 |
| 4th Nov 2025 (Tue) | 23.1525 | 23.1525 | 23.00 | 23.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.225 | 23.225 | 23.1525 | 23.1525 | 0 |
| 31st Oct 2025 (Fri) | 23.445 | 23.445 | 23.225 | 23.225 | 0 |
| 30th Oct 2025 (Thu) | 23.5325 | 23.5325 | 23.445 | 23.445 | 0 |
| 29th Oct 2025 (Wed) | 23.6675 | 23.6675 | 23.5325 | 23.5325 | 0 |
| 28th Oct 2025 (Tue) | 23.8375 | 23.8375 | 23.6675 | 23.6675 | 0 |
| 27th Oct 2025 (Mon) | 23.98 | 23.985 | 23.98 | 23.8375 | 36 |
| 24th Oct 2025 (Fri) | 23.6675 | 23.9125 | 23.6675 | 23.9125 | 0 |
| 23rd Oct 2025 (Thu) | 23.795 | 23.795 | 23.795 | 23.6675 | 37 |
| 22nd Oct 2025 (Wed) | 23.785 | 23.785 | 23.7625 | 23.7625 | 0 |
| 21st Oct 2025 (Tue) | 23.4925 | 23.785 | 23.4925 | 23.785 | 0 |
| 20th Oct 2025 (Mon) | 23.18 | 23.4925 | 23.18 | 23.4925 | 0 |
| 17th Oct 2025 (Fri) | 23.3525 | 23.3525 | 23.18 | 23.18 | 0 |
| 16th Oct 2025 (Thu) | 23.405 | 23.405 | 23.3525 | 23.3525 | 0 |
| 15th Oct 2025 (Wed) | 23.42 | 23.43 | 23.42 | 23.405 | 5,001 |
| 14th Oct 2025 (Tue) | 23.0275 | 23.095 | 23.0275 | 23.095 | 0 |
| 13th Oct 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.0275 | 1 |
| 10th Oct 2025 (Fri) | 23.48 | 23.48 | 23.31 | 23.0325 | 4,957 |
| 9th Oct 2025 (Thu) | 23.49 | 23.49 | 23.41 | 23.41 | 0 |
| 8th Oct 2025 (Wed) | 23.3375 | 23.49 | 23.3375 | 23.49 | 0 |
| 7th Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.3375 | 1 |
| 6th Oct 2025 (Mon) | 23.6125 | 23.6125 | 23.5775 | 23.5775 | 0 |
| 3rd Oct 2025 (Fri) | 23.51 | 23.51 | 23.505 | 23.6125 | 425 |
| 2nd Oct 2025 (Thu) | 23.3725 | 23.3825 | 23.3725 | 23.3825 | 0 |
| 1st Oct 2025 (Wed) | 23.315 | 23.3725 | 23.315 | 23.3725 | 0 |
| 30th Sep 2025 (Tue) | 23.4675 | 23.4675 | 23.315 | 23.315 | 0 |
| 29th Sep 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.4675 | 1 |
| 26th Sep 2025 (Fri) | 23.1675 | 23.3875 | 23.1675 | 23.3875 | 0 |
| 25th Sep 2025 (Thu) | 23.4825 | 23.4825 | 23.1675 | 23.1675 | 1,000 |
| 24th Sep 2025 (Wed) | 23.6825 | 23.6825 | 23.4825 | 23.4825 | 0 |
| 23rd Sep 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.6825 | 1 |
| 22nd Sep 2025 (Mon) | 23.60 | 23.60 | 23.5425 | 23.5425 | 0 |
| 19th Sep 2025 (Fri) | 23.74 | 23.74 | 23.60 | 23.60 | 967 |
| 18th Sep 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 826 |
| 17th Sep 2025 (Wed) | 23.38 | 23.69 | 23.38 | 23.69 | 0 |
| 16th Sep 2025 (Tue) | 23.5375 | 23.5375 | 23.38 | 23.38 | 0 |
| 15th Sep 2025 (Mon) | 23.645 | 23.645 | 23.5375 | 23.5375 | 0 |
| 12th Sep 2025 (Fri) | 23.765 | 23.765 | 23.645 | 23.645 | 0 |
| 11th Sep 2025 (Thu) | 23.495 | 23.765 | 23.495 | 23.765 | 0 |
| 10th Sep 2025 (Wed) | 23.6625 | 23.6625 | 23.495 | 23.495 | 845 |
| 9th Sep 2025 (Tue) | 23.6725 | 23.6725 | 23.6625 | 23.6625 | 0 |
| 8th Sep 2025 (Mon) | 23.68 | 23.68 | 23.6725 | 23.6725 | 0 |
| 5th Sep 2025 (Fri) | 23.54 | 23.68 | 23.54 | 23.68 | 0 |