| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 21.555 | 21.555 | 21.4575 | 21.4575 | 0 |
| 30th May 2025 (Fri) | 21.685 | 21.685 | 21.485 | 21.555 | 2,500 |
| 29th May 2025 (Thu) | 22.04 | 22.04 | 22.04 | 21.745 | 265 |
| 28th May 2025 (Wed) | 21.71 | 21.7225 | 21.71 | 21.7225 | 0 |
| 27th May 2025 (Tue) | 21.485 | 21.755 | 21.485 | 21.71 | 818 |
| 26th May 2025 (Mon) | 21.145 | 21.145 | 21.145 | 21.145 | 0 |
| 23rd May 2025 (Fri) | 21.155 | 21.155 | 21.145 | 21.3225 | 4,662 |
| 22nd May 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.4525 | 1 |
| 21st May 2025 (Wed) | 22.2425 | 22.2425 | 21.9175 | 21.9175 | 0 |
| 20th May 2025 (Tue) | 22.22 | 22.2425 | 22.22 | 22.2425 | 0 |
| 19th May 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.22 | 140 |
| 16th May 2025 (Fri) | 22.07 | 22.2025 | 22.07 | 22.2025 | 25,143 |
| 15th May 2025 (Thu) | 22.1025 | 22.1025 | 22.07 | 22.07 | 0 |
| 14th May 2025 (Wed) | 22.075 | 22.075 | 22.075 | 22.1025 | 500 |
| 13th May 2025 (Tue) | 22.055 | 22.30 | 22.055 | 22.30 | 0 |
| 12th May 2025 (Mon) | 21.825 | 22.085 | 21.825 | 22.055 | 16,460 |
| 9th May 2025 (Fri) | 21.2575 | 21.2625 | 21.2575 | 21.2625 | 0 |
| 8th May 2025 (Thu) | 20.83 | 21.2575 | 20.83 | 21.2575 | 5,180 |
| 7th May 2025 (Wed) | 20.895 | 20.895 | 20.895 | 20.83 | 4,920 |
| 6th May 2025 (Tue) | 20.305 | 20.925 | 20.305 | 20.925 | 3,500 |
| 5th May 2025 (Mon) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 2nd May 2025 (Fri) | 20.835 | 20.84 | 20.835 | 20.84 | 0 |
| 1st May 2025 (Thu) | 20.3725 | 20.835 | 20.3725 | 20.835 | 0 |
| 30th Apr 2025 (Wed) | 20.31 | 20.31 | 20.305 | 20.3725 | 1,960 |
| 29th Apr 2025 (Tue) | 20.415 | 20.525 | 20.415 | 20.525 | 0 |
| 28th Apr 2025 (Mon) | 20.375 | 20.415 | 20.375 | 20.415 | 0 |
| 25th Apr 2025 (Fri) | 20.345 | 20.375 | 20.345 | 20.375 | 0 |
| 24th Apr 2025 (Thu) | 20.08 | 20.345 | 20.08 | 20.345 | 0 |
| 23rd Apr 2025 (Wed) | 19.576 | 20.08 | 19.576 | 20.08 | 0 |
| 22nd Apr 2025 (Tue) | 19.316 | 19.53 | 19.316 | 19.576 | 541 |
| 21st Apr 2025 (Mon) | 19.507 | 19.507 | 19.507 | 19.507 | 0 |
| 18th Apr 2025 (Fri) | 19.507 | 19.507 | 19.507 | 19.507 | 0 |
| 17th Apr 2025 (Thu) | 19.57 | 19.57 | 19.57 | 19.507 | 4,250 |
| 16th Apr 2025 (Wed) | 19.60 | 19.698 | 19.60 | 19.709 | 74 |
| 15th Apr 2025 (Tue) | 19.699 | 19.758 | 19.699 | 19.758 | 0 |
| 14th Apr 2025 (Mon) | 19.062 | 19.699 | 19.062 | 19.699 | 0 |
| 11th Apr 2025 (Fri) | 19.11 | 19.11 | 19.062 | 19.062 | 0 |
| 10th Apr 2025 (Thu) | 19.782 | 19.782 | 19.504 | 19.11 | 829 |
| 9th Apr 2025 (Wed) | 19.101 | 19.101 | 18.407 | 18.407 | 0 |
| 8th Apr 2025 (Tue) | 18.683 | 19.101 | 18.683 | 19.101 | 0 |
| 7th Apr 2025 (Mon) | 19.295 | 19.295 | 18.683 | 18.683 | 0 |
| 4th Apr 2025 (Fri) | 20.29 | 20.29 | 19.295 | 19.295 | 0 |
| 3rd Apr 2025 (Thu) | 20.90 | 20.90 | 20.655 | 20.29 | 15,650 |