| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.36 | 23.36 | 23.16 | 23.16 | 0 |
| 3rd Jul 2025 (Thu) | 23.135 | 23.36 | 23.135 | 23.36 | 0 |
| 2nd Jul 2025 (Wed) | 22.9625 | 23.135 | 22.9625 | 23.135 | 0 |
| 1st Jul 2025 (Tue) | 22.55 | 22.9625 | 22.55 | 22.9625 | 0 |
| 30th Jun 2025 (Mon) | 22.59 | 22.59 | 22.565 | 22.55 | 20 |
| 27th Jun 2025 (Fri) | 22.605 | 22.605 | 22.605 | 22.5625 | 500 |
| 26th Jun 2025 (Thu) | 22.39 | 22.395 | 22.39 | 22.4375 | 403 |
| 25th Jun 2025 (Wed) | 22.3125 | 22.3125 | 22.2375 | 22.2375 | 0 |
| 24th Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.3125 | 900 |
| 23rd Jun 2025 (Mon) | 21.9375 | 21.9375 | 21.8525 | 21.8525 | 0 |
| 20th Jun 2025 (Fri) | 21.6575 | 21.9375 | 21.6575 | 21.9375 | 0 |
| 19th Jun 2025 (Thu) | 21.96 | 21.96 | 21.6575 | 21.6575 | 0 |
| 18th Jun 2025 (Wed) | 21.855 | 21.96 | 21.855 | 21.96 | 0 |
| 17th Jun 2025 (Tue) | 21.875 | 21.925 | 21.855 | 21.855 | 1,270 |
| 16th Jun 2025 (Mon) | 21.96 | 22.0025 | 21.96 | 22.0025 | 0 |
| 13th Jun 2025 (Fri) | 22.1475 | 22.1475 | 21.96 | 21.96 | 0 |
| 12th Jun 2025 (Thu) | 22.435 | 22.435 | 22.1475 | 22.1475 | 3,944 |
| 11th Jun 2025 (Wed) | 22.305 | 22.555 | 22.30 | 22.435 | 3,100 |
| 10th Jun 2025 (Tue) | 22.0675 | 22.3175 | 22.0675 | 22.3175 | 0 |
| 9th Jun 2025 (Mon) | 21.935 | 22.0675 | 21.935 | 22.0675 | 0 |
| 6th Jun 2025 (Fri) | 21.865 | 21.935 | 21.865 | 21.935 | 0 |
| 5th Jun 2025 (Thu) | 21.845 | 21.865 | 21.845 | 21.865 | 0 |
| 4th Jun 2025 (Wed) | 21.7125 | 21.845 | 21.7125 | 21.845 | 0 |
| 3rd Jun 2025 (Tue) | 21.4575 | 21.7125 | 21.4575 | 21.7125 | 0 |
| 2nd Jun 2025 (Mon) | 21.555 | 21.555 | 21.4575 | 21.4575 | 0 |
| 30th May 2025 (Fri) | 21.685 | 21.685 | 21.485 | 21.555 | 2,500 |
| 29th May 2025 (Thu) | 22.04 | 22.04 | 22.04 | 21.745 | 265 |
| 28th May 2025 (Wed) | 21.71 | 21.7225 | 21.71 | 21.7225 | 0 |
| 27th May 2025 (Tue) | 21.485 | 21.755 | 21.485 | 21.71 | 818 |
| 26th May 2025 (Mon) | 21.145 | 21.145 | 21.145 | 21.145 | 0 |
| 23rd May 2025 (Fri) | 21.155 | 21.155 | 21.145 | 21.3225 | 4,662 |
| 22nd May 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.4525 | 1 |
| 21st May 2025 (Wed) | 22.2425 | 22.2425 | 21.9175 | 21.9175 | 0 |
| 20th May 2025 (Tue) | 22.22 | 22.2425 | 22.22 | 22.2425 | 0 |
| 19th May 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.22 | 140 |
| 16th May 2025 (Fri) | 22.07 | 22.2025 | 22.07 | 22.2025 | 25,143 |
| 15th May 2025 (Thu) | 22.1025 | 22.1025 | 22.07 | 22.07 | 0 |
| 14th May 2025 (Wed) | 22.075 | 22.075 | 22.075 | 22.1025 | 500 |
| 13th May 2025 (Tue) | 22.055 | 22.30 | 22.055 | 22.30 | 0 |
| 12th May 2025 (Mon) | 21.825 | 22.085 | 21.825 | 22.055 | 16,460 |
| 9th May 2025 (Fri) | 21.2575 | 21.2625 | 21.2575 | 21.2625 | 0 |
| 8th May 2025 (Thu) | 20.83 | 21.2575 | 20.83 | 21.2575 | 5,180 |
| 7th May 2025 (Wed) | 20.895 | 20.895 | 20.895 | 20.83 | 4,920 |