| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Dec 2025 (Wed) | 23.9975 | 24.05 | 23.9975 | 24.05 | 0 |
| 23rd Dec 2025 (Tue) | 24.155 | 24.155 | 23.9975 | 23.9975 | 0 |
| 22nd Dec 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.155 | 35 |
| 19th Dec 2025 (Fri) | 24.0425 | 24.0425 | 24.015 | 24.015 | 0 |
| 18th Dec 2025 (Thu) | 23.9625 | 24.0425 | 23.9625 | 24.0425 | 0 |
| 17th Dec 2025 (Wed) | 23.8975 | 23.9625 | 23.8975 | 23.9625 | 0 |
| 16th Dec 2025 (Tue) | 23.97 | 23.97 | 23.8975 | 23.8975 | 0 |
| 15th Dec 2025 (Mon) | 24.0625 | 24.0625 | 23.97 | 23.97 | 0 |
| 12th Dec 2025 (Fri) | 24.1575 | 24.1575 | 24.0625 | 24.0625 | 0 |
| 11th Dec 2025 (Thu) | 24.165 | 24.165 | 24.165 | 24.1575 | 2,092 |
| 10th Dec 2025 (Wed) | 23.66 | 23.735 | 23.66 | 23.735 | 8,429 |
| 9th Dec 2025 (Tue) | 23.675 | 23.675 | 23.675 | 23.66 | 4 |
| 8th Dec 2025 (Mon) | 23.9125 | 23.9125 | 23.735 | 23.735 | 0 |
| 5th Dec 2025 (Fri) | 23.745 | 23.9125 | 23.745 | 23.9125 | 0 |
| 4th Dec 2025 (Thu) | 23.6625 | 23.745 | 23.6625 | 23.745 | 0 |
| 3rd Dec 2025 (Wed) | 23.4675 | 23.6625 | 23.4675 | 23.6625 | 0 |
| 2nd Dec 2025 (Tue) | 23.6325 | 23.6325 | 23.4675 | 23.4675 | 0 |
| 1st Dec 2025 (Mon) | 23.6375 | 23.6375 | 23.6325 | 23.6325 | 0 |
| 28th Nov 2025 (Fri) | 23.505 | 23.6375 | 23.505 | 23.6375 | 0 |
| 27th Nov 2025 (Thu) | 23.5925 | 23.5925 | 23.505 | 23.505 | 0 |
| 26th Nov 2025 (Wed) | 23.4325 | 23.5925 | 23.4325 | 23.5925 | 0 |
| 25th Nov 2025 (Tue) | 23.44 | 23.475 | 23.44 | 23.4325 | 825 |
| 24th Nov 2025 (Mon) | 23.095 | 23.095 | 23.095 | 23.095 | 2,435 |
| 21st Nov 2025 (Fri) | 22.7525 | 22.7925 | 22.7525 | 22.7925 | 0 |
| 20th Nov 2025 (Thu) | 22.65 | 22.7525 | 22.65 | 22.7525 | 0 |
| 19th Nov 2025 (Wed) | 22.6875 | 22.6875 | 22.65 | 22.65 | 0 |
| 18th Nov 2025 (Tue) | 22.535 | 22.535 | 22.535 | 22.6875 | 75 |
| 17th Nov 2025 (Mon) | 23.2375 | 23.2375 | 22.985 | 22.985 | 0 |
| 14th Nov 2025 (Fri) | 23.455 | 23.455 | 23.2375 | 23.2375 | 0 |
| 13th Nov 2025 (Thu) | 23.54 | 23.54 | 23.455 | 23.455 | 0 |
| 12th Nov 2025 (Wed) | 23.3725 | 23.54 | 23.3725 | 23.54 | 0 |
| 11th Nov 2025 (Tue) | 23.08 | 23.3725 | 23.08 | 23.3725 | 0 |
| 10th Nov 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.08 | 21 |
| 7th Nov 2025 (Fri) | 22.8675 | 22.8675 | 22.8525 | 22.8525 | 0 |
| 6th Nov 2025 (Thu) | 22.9275 | 22.9275 | 22.8675 | 22.8675 | 0 |
| 5th Nov 2025 (Wed) | 23.00 | 23.00 | 22.9275 | 22.9275 | 0 |
| 4th Nov 2025 (Tue) | 23.1525 | 23.1525 | 23.00 | 23.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.225 | 23.225 | 23.1525 | 23.1525 | 0 |
| 31st Oct 2025 (Fri) | 23.445 | 23.445 | 23.225 | 23.225 | 0 |
| 30th Oct 2025 (Thu) | 23.5325 | 23.5325 | 23.445 | 23.445 | 0 |
| 29th Oct 2025 (Wed) | 23.6675 | 23.6675 | 23.5325 | 23.5325 | 0 |
| 28th Oct 2025 (Tue) | 23.8375 | 23.8375 | 23.6675 | 23.6675 | 0 |