| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,583,462 | 4.92p | Ordinary |
16:39:57 - 10-Apr-26 |
| Buy* | 80,000 | 4.97p | Suspected BUY Trade |
16:35:23 - 10-Apr-26 |
| Buy* | 11,767 | 5.065p | Ordinary |
16:29:37 - 10-Apr-26 |
| Sell* | 300,000 | 5.00p | Ordinary |
16:29:32 - 10-Apr-26 |
| Buy* | 980 | 5.10p | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 400 | 5.10p | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 196 | 5.10p | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 1,000 | 5.10p | SI Trade |
16:28:08 - 10-Apr-26 |
| Sell* | 600 | 5.00p | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 784 | 5.10p | SI Trade |
16:28:08 - 10-Apr-26 |
| Sell* | 185,000 | 5.01p | Ordinary |
16:27:53 - 10-Apr-26 |
| Sell* | 59,860 | 5.025p | Ordinary |
16:26:53 - 10-Apr-26 |
| Buy* | 78 | 5.10p | SI Trade |
16:20:52 - 10-Apr-26 |
| Buy* | 3,921 | 5.10p | SI Trade |
16:20:52 - 10-Apr-26 |
| Buy* | 392 | 5.10p | SI Trade |
16:20:52 - 10-Apr-26 |
| Sell* | 4,500 | 5.00p | SI Trade |
16:20:52 - 10-Apr-26 |
| Buy* | 39 | 5.10p | SI Trade |
16:20:52 - 10-Apr-26 |
| Buy* | 157 | 5.10p | SI Trade |
16:20:52 - 10-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
16:20:52 - 10-Apr-26 |
| Buy* | 4,468 | 5.10p | SI Trade |
16:20:52 - 10-Apr-26 |
| Buy* | 10,000 | 5.099p | Ordinary |
16:16:45 - 10-Apr-26 |
| Buy* | 88,795 | 5.09p | Ordinary |
16:14:56 - 10-Apr-26 |
| Sell* | 99,332 | 5.046p | Ordinary |
16:13:45 - 10-Apr-26 |
| Buy* | 19,671 | 5.099p | Ordinary |
16:13:22 - 10-Apr-26 |
| Sell* | 47,504 | 5.046p | Ordinary |
16:12:30 - 10-Apr-26 |
| Buy* | 20,000 | 5.099p | Ordinary |
16:12:22 - 10-Apr-26 |
| Sell* | 50,000 | 5.046p | Ordinary |
16:11:45 - 10-Apr-26 |
| Unknown* | 1,000,000 | 5.10p | Ordinary |
16:09:13 - 10-Apr-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
16:08:25 - 10-Apr-26 |
| Buy* | 200 | 5.10p | SI Trade |
16:06:54 - 10-Apr-26 |
| Buy* | 3,600 | 5.10p | SI Trade |
16:06:54 - 10-Apr-26 |
| Buy* | 64,417 | 5.10p | SI Trade |
16:06:54 - 10-Apr-26 |
| Unknown* | 693,082 | 5.0507p | Ordinary |
16:06:53 - 10-Apr-26 |
| Sell* | 335,570 | 5.042p | Ordinary |
16:06:44 - 10-Apr-26 |
| Buy* | 500,000 | 5.10p | Ordinary |
16:06:02 - 10-Apr-26 |
| Buy* | 98,040 | 5.10p | Ordinary |
16:05:10 - 10-Apr-26 |
| Buy* | 28,000 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 23 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 150 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 100 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 200 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 500 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 45,582 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 10,000 | 5.10p | SI Trade |
16:05:10 - 10-Apr-26 |
| Buy* | 2,884 | 5.20p | SI Trade |
16:03:06 - 10-Apr-26 |
| Sell* | 877 | 5.00p | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 41 | 5.20p | SI Trade |
16:03:06 - 10-Apr-26 |
| Sell* | 9,600 | 5.00p | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 400 | 5.20p | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 39 | 5.20p | SI Trade |
16:03:06 - 10-Apr-26 |
| Sell* | 410 | 5.00p | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 2,638 | 5.20p | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 313 | 5.20p | SI Trade |
16:03:06 - 10-Apr-26 |
| Sell* | 7,700 | 5.00p | SI Trade |
16:03:06 - 10-Apr-26 |
| Sell* | 985 | 5.00p | SI Trade |
16:03:06 - 10-Apr-26 |
| Buy* | 195,745 | 5.1115p | Ordinary |
16:02:46 - 10-Apr-26 |
| Buy* | 38,774 | 5.158p | Ordinary |
16:01:53 - 10-Apr-26 |
| Buy* | 350,000 | 5.158p | Ordinary |
15:59:08 - 10-Apr-26 |
| Buy* | 58,139 | 5.16p | Ordinary |
15:56:14 - 10-Apr-26 |
| Buy* | 200,000 | 5.157p | Ordinary |
15:52:16 - 10-Apr-26 |
| Buy* | 50,000 | 5.1351p | Ordinary |
15:51:43 - 10-Apr-26 |
| Buy* | 4,070 | 5.1351p | Ordinary |
15:51:31 - 10-Apr-26 |
| Buy* | 56,531 | 5.16p | Ordinary |
15:49:11 - 10-Apr-26 |
| Buy* | 4,602 | 5.161p | Ordinary |
15:43:30 - 10-Apr-26 |
| Sell* | 7,000 | 5.00p | Ordinary |
15:37:54 - 10-Apr-26 |
| Sell* | 3,000 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 269 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 393 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 19 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 5,000 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 10,000 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 211 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 24 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 888 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 5,165 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 200 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 250 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 43 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 105 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 5,000 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 480 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 250 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 96 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 5,000 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Sell* | 440 | 5.00p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 495 | 5.20p | SI Trade |
15:36:43 - 10-Apr-26 |
| Buy* | 95,141 | 5.249p | Ordinary |
15:35:35 - 10-Apr-26 |
| Unknown* | 1,174,198 | 5.11p | Negotiated Trade |
15:35:10 - 10-Apr-26 |
| Buy* | 18 | 5.30p | Ordinary |
15:24:28 - 10-Apr-26 |
| Buy* | 100 | 5.252p | Ordinary |
15:23:57 - 10-Apr-26 |
| Buy* | 38,004 | 5.252p | Ordinary |
15:23:37 - 10-Apr-26 |
| Buy* | 14,827 | 5.258p | Ordinary |
15:22:19 - 10-Apr-26 |
| Buy* | 18 | 5.30p | Ordinary |
15:21:58 - 10-Apr-26 |
| Buy* | 223,516 | 5.26p | Ordinary |
15:19:41 - 10-Apr-26 |
| Buy* | 100,000 | 5.16p | Ordinary |
15:14:47 - 10-Apr-26 |
| Sell* | 203 | 5.00p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 9,867 | 5.275p | Ordinary |
15:08:46 - 10-Apr-26 |
| Buy* | 94,339 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 248 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 1,673 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 374 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 754 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 20 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 18,867 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 1,500 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 207 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 188 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 56 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 200 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 1,976 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 300 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 226 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 100 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 100 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 67 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 300 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 4,716 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 378 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 1,981 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 7,547 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 354 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 190 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 480 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 1,886 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Sell* | 500 | 5.00p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 1,886 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 37 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 283 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 34 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 25 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 639 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 20 | 5.30p | SI Trade |
15:05:11 - 10-Apr-26 |
| Buy* | 187,423 | 5.20p | Ordinary |
15:05:05 - 10-Apr-26 |
| Buy* | 4,000 | 5.20p | Ordinary |
15:03:26 - 10-Apr-26 |
| Buy* | 10,000 | 5.1556p | Ordinary |
15:03:14 - 10-Apr-26 |
| Buy* | 5,000 | 5.20p | Ordinary |
15:02:53 - 10-Apr-26 |
| Buy* | 384,432 | 5.20p | Ordinary |
15:02:30 - 10-Apr-26 |
| Buy* | 10,001 | 5.20p | Ordinary |
15:02:22 - 10-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
15:01:50 - 10-Apr-26 |
| Buy* | 38,461 | 5.20p | Ordinary |
15:00:25 - 10-Apr-26 |
| Buy* | 38,461 | 5.20p | Ordinary |
14:59:32 - 10-Apr-26 |
| Buy* | 17 | 5.20p | Ordinary |
14:56:02 - 10-Apr-26 |
| Buy* | 9,835 | 5.155p | Ordinary |
14:53:31 - 10-Apr-26 |
| Buy* | 9,615 | 5.20p | Ordinary |
14:53:27 - 10-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:52:55 - 10-Apr-26 |
| Buy* | 96 | 5.20p | Ordinary |
14:50:23 - 10-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:49:51 - 10-Apr-26 |
| Buy* | 20,000 | 5.155p | Ordinary |
14:49:39 - 10-Apr-26 |
| Buy* | 11,538 | 5.20p | Ordinary |
14:49:31 - 10-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:49:00 - 10-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:48:28 - 10-Apr-26 |
| Buy* | 9,835 | 5.155p | Ordinary |
14:48:20 - 10-Apr-26 |
| Buy* | 1,241 | 5.155p | Ordinary |
14:47:11 - 10-Apr-26 |
| Buy* | 9,873 | 5.1351p | Ordinary |
14:46:54 - 10-Apr-26 |
| Buy* | 385,336 | 5.20p | Ordinary |
14:46:41 - 10-Apr-26 |
| Buy* | 192,675 | 5.188p | Ordinary |
14:45:43 - 10-Apr-26 |
| Buy* | 192,675 | 5.188p | Ordinary |
14:44:59 - 10-Apr-26 |
| Buy* | 19,648 | 5.125p | Ordinary |
14:44:31 - 10-Apr-26 |
| Buy* | 3,846 | 5.20p | Ordinary |
14:43:33 - 10-Apr-26 |
| Buy* | 192,675 | 5.188p | Ordinary |
14:35:03 - 10-Apr-26 |
| Buy* | 1,846 | 5.20p | Ordinary |
14:24:09 - 10-Apr-26 |
| Buy* | 408 | 5.20p | Ordinary |
14:20:43 - 10-Apr-26 |
| Buy* | 200,000 | 5.16p | Ordinary |
14:18:10 - 10-Apr-26 |
| Buy* | 10,950 | 5.20p | Ordinary |
14:17:55 - 10-Apr-26 |
| Buy* | 11,187 | 5.16p | Ordinary |
14:17:01 - 10-Apr-26 |
| Buy* | 38,478 | 5.188p | Ordinary |
14:15:38 - 10-Apr-26 |
| Buy* | 9,450 | 5.19p | Ordinary |
14:13:50 - 10-Apr-26 |
| Buy* | 10,860 | 5.19p | Ordinary |
14:12:15 - 10-Apr-26 |
| Buy* | 11,187 | 5.16p | Ordinary |
14:11:17 - 10-Apr-26 |
| Buy* | 67,000 | 5.14p | Ordinary |
14:10:19 - 10-Apr-26 |
| Unknown* | 1,338,290 | 5.10p | Negotiated Trade |
14:07:07 - 10-Apr-26 |
| Buy* | 38,592 | 5.159p | Ordinary |
14:05:22 - 10-Apr-26 |
| Buy* | 96,995 | 5.159p | Ordinary |
14:05:07 - 10-Apr-26 |
| Buy* | 91,923 | 5.20p | Ordinary |
14:03:13 - 10-Apr-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
13:56:00 - 10-Apr-26 |
| Buy* | 96,020 | 5.20p | Ordinary |
13:48:18 - 10-Apr-26 |
| Buy* | 2,000 | 5.20p | Ordinary |
13:47:30 - 10-Apr-26 |
| Buy* | 2,640 | 5.1551p | Ordinary |
13:41:11 - 10-Apr-26 |
| Buy* | 44,048 | 5.20p | Ordinary |
13:37:17 - 10-Apr-26 |
| Buy* | 2,000 | 5.20p | SI Trade |
13:36:52 - 10-Apr-26 |
| Buy* | 100 | 5.20p | SI Trade |
13:36:52 - 10-Apr-26 |
| Buy* | 94 | 5.20p | SI Trade |
13:36:52 - 10-Apr-26 |
| Buy* | 77,327 | 5.20p | Ordinary |
13:36:21 - 10-Apr-26 |
| Buy* | 200,000 | 5.20p | Ordinary |
13:35:13 - 10-Apr-26 |
| Buy* | 300,000 | 5.20p | Ordinary |
13:34:56 - 10-Apr-26 |
| Buy* | 500,000 | 5.20p | Ordinary |
13:34:43 - 10-Apr-26 |
| Buy* | 4,357 | 5.1361p | Ordinary |
13:34:01 - 10-Apr-26 |
| Buy* | 1,789 | 5.20p | Ordinary |
13:29:26 - 10-Apr-26 |
| Buy* | 18,360 | 5.20p | Ordinary |
13:26:25 - 10-Apr-26 |
| Sell* | 1,515 | 5.00p | SI Trade |
13:23:23 - 10-Apr-26 |
| Sell* | 100 | 5.00p | SI Trade |
13:23:23 - 10-Apr-26 |
| Buy* | 19,297 | 5.20p | SI Trade |
13:23:23 - 10-Apr-26 |
| Sell* | 1,133 | 5.00p | SI Trade |
13:23:23 - 10-Apr-26 |
| Buy* | 132 | 5.20p | SI Trade |
13:23:23 - 10-Apr-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
13:23:23 - 10-Apr-26 |
| Buy* | 24 | 5.20p | SI Trade |
13:23:23 - 10-Apr-26 |
| Buy* | 16 | 5.20p | SI Trade |
13:23:23 - 10-Apr-26 |
| Sell* | 303 | 5.00p | SI Trade |
13:23:23 - 10-Apr-26 |
| Sell* | 8,400 | 5.00p | SI Trade |
13:23:23 - 10-Apr-26 |