| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,030 | 3.30p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 30,679 | 3.24p | Ordinary |
09:34:53 - 04-Feb-26 |
| Sell* | 32,151 | 3.1475p | Ordinary |
09:34:35 - 04-Feb-26 |
| Sell* | 5,724 | 3.10p | SI Trade |
09:34:30 - 04-Feb-26 |
| Buy* | 9,396 | 3.30p | SI Trade |
09:34:30 - 04-Feb-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
09:34:30 - 04-Feb-26 |
| Buy* | 5,000 | 3.20p | Ordinary |
09:34:11 - 04-Feb-26 |
| Buy* | 51,237 | 3.195p | Ordinary |
09:32:59 - 04-Feb-26 |
| Buy* | 63,302 | 3.195p | Ordinary |
09:32:59 - 04-Feb-26 |
| Buy* | 155,876 | 3.20p | Ordinary |
09:32:35 - 04-Feb-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
09:32:21 - 04-Feb-26 |
| Buy* | 30,517 | 3.244p | Ordinary |
09:32:16 - 04-Feb-26 |
| Buy* | 606 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Sell* | 7,600 | 3.10p | SI Trade |
09:31:59 - 04-Feb-26 |
| Buy* | 787 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Buy* | 97 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Sell* | 19,806 | 3.10p | SI Trade |
09:31:59 - 04-Feb-26 |
| Buy* | 71 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Buy* | 1,700 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
09:31:59 - 04-Feb-26 |
| Sell* | 185,037 | 3.145p | Ordinary |
09:31:31 - 04-Feb-26 |
| Sell* | 79,678 | 3.1451p | Ordinary |
09:31:27 - 04-Feb-26 |
| Sell* | 100,000 | 3.1451p | Ordinary |
09:31:27 - 04-Feb-26 |
| Sell* | 500,000 | 3.15p | Negotiated Trade |
09:30:54 - 04-Feb-26 |
| Sell* | 41,680 | 3.142p | Ordinary |
09:29:52 - 04-Feb-26 |
| Sell* | 37,376 | 3.1419p | Ordinary |
09:29:11 - 04-Feb-26 |
| Buy* | 1,530 | 3.2668p | Ordinary |
09:28:54 - 04-Feb-26 |
| Buy* | 24,198 | 3.2668p | Ordinary |
09:28:48 - 04-Feb-26 |
| Buy* | 3,030 | 3.30p | Ordinary |
09:26:51 - 04-Feb-26 |
| Buy* | 4,545 | 3.30p | SI Trade |
09:26:27 - 04-Feb-26 |
| Sell* | 312 | 3.10p | SI Trade |
09:26:27 - 04-Feb-26 |
| Buy* | 1,226 | 3.30p | SI Trade |
09:26:27 - 04-Feb-26 |
| Buy* | 2,978 | 3.30p | SI Trade |
09:26:27 - 04-Feb-26 |
| Buy* | 100,000 | 3.185p | Ordinary |
09:24:46 - 04-Feb-26 |
| Buy* | 3,849 | 3.20p | Ordinary |
09:23:46 - 04-Feb-26 |
| Sell* | 32,476 | 3.116p | Ordinary |
09:23:38 - 04-Feb-26 |
| Buy* | 5,876 | 3.20p | Ordinary |
09:23:34 - 04-Feb-26 |
| Sell* | 22,175 | 3.115p | Ordinary |
09:23:04 - 04-Feb-26 |
| Buy* | 100,000 | 3.18p | Ordinary |
09:22:21 - 04-Feb-26 |
| Buy* | 47,169 | 3.18p | Ordinary |
09:21:58 - 04-Feb-26 |
| Buy* | 31,250 | 3.20p | SI Trade |
09:21:50 - 04-Feb-26 |
| Buy* | 70,000 | 3.18p | Ordinary |
09:21:31 - 04-Feb-26 |
| Buy* | 58,559 | 3.178p | Ordinary |
09:21:14 - 04-Feb-26 |
| Buy* | 13,820 | 3.178p | Ordinary |
09:20:58 - 04-Feb-26 |
| Buy* | 32,976 | 3.18p | Ordinary |
09:19:32 - 04-Feb-26 |
| Buy* | 31,070 | 3.18p | Ordinary |
09:19:05 - 04-Feb-26 |
| Buy* | 78,616 | 3.18p | Ordinary |
09:19:03 - 04-Feb-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
09:18:37 - 04-Feb-26 |
| Buy* | 9,375 | 3.175p | Ordinary |
09:18:20 - 04-Feb-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
09:17:07 - 04-Feb-26 |
| Sell* | 7,036 | 3.10p | Ordinary |
09:16:58 - 04-Feb-26 |
| Sell* | 50,000 | 3.11p | Ordinary |
09:16:47 - 04-Feb-26 |
| Sell* | 1,420 | 3.11p | Ordinary |
09:16:46 - 04-Feb-26 |
| Sell* | 33,333 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 15,625 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 406 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 937 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Sell* | 2,000 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Sell* | 6,666 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Sell* | 500 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 137 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Sell* | 5,164 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 4,538 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 4,687 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 125 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 937 | 3.20p | SI Trade |
09:16:45 - 04-Feb-26 |
| Sell* | 366 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Sell* | 3,225 | 3.10p | SI Trade |
09:16:45 - 04-Feb-26 |
| Buy* | 45,000 | 3.17p | Ordinary |
09:16:31 - 04-Feb-26 |
| Buy* | 31,644 | 3.1475p | Ordinary |
09:15:37 - 04-Feb-26 |
| Sell* | 89,484 | 3.0705p | Ordinary |
09:14:25 - 04-Feb-26 |
| Buy* | 142,603 | 3.15p | Ordinary |
09:11:04 - 04-Feb-26 |
| Buy* | 21,793 | 3.1572p | Ordinary |
09:09:53 - 04-Feb-26 |
| Buy* | 15,678 | 3.1572p | Ordinary |
09:08:25 - 04-Feb-26 |
| Buy* | 5,000 | 3.1572p | Ordinary |
09:07:03 - 04-Feb-26 |
| Buy* | 28,395 | 3.1572p | Ordinary |
09:06:27 - 04-Feb-26 |
| Buy* | 63,437 | 3.15p | Ordinary |
09:05:33 - 04-Feb-26 |
| Buy* | 15,000 | 3.1572p | Ordinary |
09:05:25 - 04-Feb-26 |
| Buy* | 21,343 | 3.1581p | Ordinary |
09:03:34 - 04-Feb-26 |
| Buy* | 5,953 | 3.1585p | Ordinary |
09:02:35 - 04-Feb-26 |
| Sell* | 34,209 | 3.055p | Ordinary |
09:02:35 - 04-Feb-26 |
| Buy* | 15,379 | 3.10p | SI Trade |
08:58:05 - 04-Feb-26 |
| Buy* | 3,268 | 3.10p | SI Trade |
08:58:05 - 04-Feb-26 |
| Buy* | 322 | 3.10p | SI Trade |
08:58:05 - 04-Feb-26 |
| Buy* | 6,609 | 3.10p | SI Trade |
08:58:05 - 04-Feb-26 |
| Buy* | 134,257 | 3.10p | Ordinary |
08:58:00 - 04-Feb-26 |
| Buy* | 133,000 | 3.095p | Ordinary |
08:57:56 - 04-Feb-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
08:57:51 - 04-Feb-26 |
| Buy* | 53,119 | 3.095p | Ordinary |
08:57:49 - 04-Feb-26 |
| Buy* | 48,539 | 3.08p | Ordinary |
08:56:34 - 04-Feb-26 |
| Buy* | 161 | 3.10p | Ordinary |
08:55:52 - 04-Feb-26 |
| Buy* | 750 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 5,044 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Sell* | 1,500 | 3.00p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 400 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 2,890 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 750 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 322 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:55:29 - 04-Feb-26 |
| Buy* | 162,728 | 3.068p | Ordinary |
08:55:20 - 04-Feb-26 |
| Buy* | 1,507 | 3.10p | Ordinary |
08:53:56 - 04-Feb-26 |
| Buy* | 163,008 | 3.06p | Ordinary |
08:52:43 - 04-Feb-26 |
| Buy* | 64,516 | 3.06p | Ordinary |
08:52:10 - 04-Feb-26 |
| Buy* | 35,609 | 3.068p | Ordinary |
08:51:46 - 04-Feb-26 |
| Buy* | 59 | 3.10p | Ordinary |
08:51:43 - 04-Feb-26 |
| Buy* | 15,255 | 3.068p | Ordinary |
08:51:15 - 04-Feb-26 |
| Buy* | 9,740 | 3.08p | Ordinary |
08:51:07 - 04-Feb-26 |
| Buy* | 1,083 | 3.10p | Ordinary |
08:51:03 - 04-Feb-26 |
| Buy* | 101,171 | 3.052p | Ordinary |
08:50:39 - 04-Feb-26 |
| Buy* | 3,225 | 3.10p | Ordinary |
08:50:33 - 04-Feb-26 |
| Buy* | 19,316 | 3.057p | Ordinary |
08:50:13 - 04-Feb-26 |
| Sell* | 1,666 | 2.90p | Ordinary |
08:48:56 - 04-Feb-26 |
| Buy* | 32,289 | 3.06p | Ordinary |
08:46:35 - 04-Feb-26 |
| Buy* | 130,101 | 3.06p | Ordinary |
08:44:48 - 04-Feb-26 |
| Buy* | 81,371 | 3.065p | Ordinary |
08:44:21 - 04-Feb-26 |
| Buy* | 32 | 3.10p | Ordinary |
08:44:03 - 04-Feb-26 |
| Sell* | 100,000 | 2.9653p | Ordinary |
08:43:56 - 04-Feb-26 |
| Buy* | 129 | 3.10p | Ordinary |
08:43:24 - 04-Feb-26 |
| Sell* | 7,500 | 2.962p | Ordinary |
08:43:09 - 04-Feb-26 |
| Buy* | 145 | 3.10p | Ordinary |
08:43:05 - 04-Feb-26 |
| Buy* | 30 | 3.10p | Ordinary |
08:43:04 - 04-Feb-26 |
| Buy* | 32,599 | 3.0675p | Ordinary |
08:39:35 - 04-Feb-26 |
| Buy* | 162,999 | 3.0675p | Ordinary |
08:39:28 - 04-Feb-26 |
| Buy* | 650 | 3.10p | Ordinary |
08:37:04 - 04-Feb-26 |
| Buy* | 16,286 | 3.07p | Ordinary |
08:35:38 - 04-Feb-26 |
| Buy* | 612 | 3.10p | Ordinary |
08:35:04 - 04-Feb-26 |
| Unknown* | 228,003 | 3.0675p | Ordinary |
08:33:49 - 04-Feb-26 |
| Buy* | 100,000 | 3.07p | Ordinary |
08:32:30 - 04-Feb-26 |
| Sell* | 6,249 | 2.9615p | Ordinary |
08:32:15 - 04-Feb-26 |
| Buy* | 645 | 3.10p | Ordinary |
08:32:10 - 04-Feb-26 |
| Sell* | 18,554 | 2.9615p | Ordinary |
08:31:56 - 04-Feb-26 |
| Buy* | 15,303 | 3.07p | Ordinary |
08:31:30 - 04-Feb-26 |
| Sell* | 35,500 | 2.9615p | Ordinary |
08:30:44 - 04-Feb-26 |
| Buy* | 8,778 | 3.07p | Ordinary |
08:30:40 - 04-Feb-26 |
| Buy* | 32,079 | 3.08p | Ordinary |
08:30:14 - 04-Feb-26 |
| Buy* | 36,000 | 3.10p | SI Trade |
08:29:11 - 04-Feb-26 |
| Buy* | 61,607 | 3.055p | Ordinary |
08:29:05 - 04-Feb-26 |
| Sell* | 1,381 | 2.80p | Ordinary |
08:28:58 - 04-Feb-26 |
| Buy* | 15,913 | 3.0668p | Ordinary |
08:28:52 - 04-Feb-26 |
| Buy* | 10,000 | 2.96p | Ordinary |
08:28:27 - 04-Feb-26 |
| Buy* | 125,500 | 2.9528p | Ordinary |
08:27:52 - 04-Feb-26 |
| Buy* | 32,443 | 3.07p | Ordinary |
08:27:20 - 04-Feb-26 |
| Buy* | 366 | 3.00p | SI Trade |
08:27:02 - 04-Feb-26 |
| Buy* | 500 | 3.00p | SI Trade |
08:27:02 - 04-Feb-26 |
| Buy* | 16,666 | 3.00p | SI Trade |
08:27:02 - 04-Feb-26 |
| Sell* | 392 | 2.80p | SI Trade |
08:27:02 - 04-Feb-26 |
| Buy* | 93,441 | 2.941p | Ordinary |
08:25:59 - 04-Feb-26 |
| Buy* | 66,699 | 3.00p | Ordinary |
08:25:01 - 04-Feb-26 |
| Buy* | 99,601 | 3.00p | Ordinary |
08:24:57 - 04-Feb-26 |
| Buy* | 85,438 | 2.9378p | Ordinary |
08:24:48 - 04-Feb-26 |
| Unknown* | 225,000 | 2.90p | Ordinary |
08:24:42 - 04-Feb-26 |
| Buy* | 99,634 | 2.999p | Ordinary |
08:24:24 - 04-Feb-26 |
| Buy* | 33,133 | 3.00p | Ordinary |
08:24:22 - 04-Feb-26 |
| Buy* | 166,268 | 3.00p | Ordinary |
08:23:41 - 04-Feb-26 |
| Buy* | 8,400 | 3.00p | Ordinary |
08:23:01 - 04-Feb-26 |
| Buy* | 33,200 | 3.00p | Ordinary |
08:22:24 - 04-Feb-26 |
| Buy* | 65,244 | 2.9275p | Ordinary |
08:22:04 - 04-Feb-26 |
| Buy* | 167,204 | 2.985p | Ordinary |
08:21:57 - 04-Feb-26 |
| Unknown* | 303,401 | 3.00p | Ordinary |
08:21:23 - 04-Feb-26 |
| Buy* | 33,300 | 2.985p | Ordinary |
08:21:10 - 04-Feb-26 |
| Buy* | 19,967 | 2.985p | Ordinary |
08:21:03 - 04-Feb-26 |
| Buy* | 2,579 | 2.985p | Ordinary |
08:20:59 - 04-Feb-26 |
| Buy* | 100 | 2.985p | Ordinary |
08:20:53 - 04-Feb-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:20:40 - 04-Feb-26 |
| Buy* | 65,000 | 2.99p | Ordinary |
08:20:12 - 04-Feb-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
08:19:56 - 04-Feb-26 |
| Unknown* | 399,494 | 2.98p | Ordinary |
08:19:49 - 04-Feb-26 |
| Buy* | 100,000 | 2.98p | Ordinary |
08:19:42 - 04-Feb-26 |
| Buy* | 3,225 | 3.10p | SI Trade |
08:19:11 - 04-Feb-26 |
| Buy* | 500 | 3.10p | SI Trade |
08:19:11 - 04-Feb-26 |
| Buy* | 10,774 | 3.10p | SI Trade |
08:19:11 - 04-Feb-26 |
| Buy* | 3,225 | 3.10p | SI Trade |
08:19:11 - 04-Feb-26 |
| Sell* | 26,133 | 3.00p | Ordinary |
08:18:51 - 04-Feb-26 |
| Buy* | 4,591 | 3.06p | Ordinary |
08:16:41 - 04-Feb-26 |
| Unknown* | 50,000 | 3.05p | Ordinary |
08:14:57 - 04-Feb-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
08:14:24 - 04-Feb-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:13:46 - 04-Feb-26 |
| Buy* | 3,333 | 3.00p | Ordinary |
08:13:15 - 04-Feb-26 |
| Buy* | 26,400 | 2.98p | Ordinary |
08:13:11 - 04-Feb-26 |
| Buy* | 68,903 | 2.92p | Ordinary |
08:12:32 - 04-Feb-26 |
| Sell* | 26,315 | 2.80p | SI Trade |
08:12:32 - 04-Feb-26 |
| Buy* | 6,666 | 3.00p | SI Trade |
08:12:32 - 04-Feb-26 |
| Buy* | 6,666 | 3.00p | SI Trade |
08:12:32 - 04-Feb-26 |
| Buy* | 128 | 3.00p | SI Trade |
08:12:32 - 04-Feb-26 |
| Buy* | 531 | 3.00p | Ordinary |
08:12:17 - 04-Feb-26 |
| Buy* | 100,000 | 2.985p | Ordinary |
08:12:03 - 04-Feb-26 |
| Buy* | 100,502 | 2.985p | Ordinary |
08:12:00 - 04-Feb-26 |
| Buy* | 12,680 | 2.985p | Ordinary |
08:11:35 - 04-Feb-26 |
| Buy* | 398,441 | 2.915p | Ordinary |
08:11:29 - 04-Feb-26 |
| Buy* | 300,000 | 2.915p | Ordinary |
08:11:07 - 04-Feb-26 |
| Buy* | 167,484 | 2.98p | Ordinary |
08:10:31 - 04-Feb-26 |
| Buy* | 5,000 | 2.98p | Ordinary |
08:10:27 - 04-Feb-26 |
| Buy* | 68,933 | 2.91p | Ordinary |
08:09:36 - 04-Feb-26 |
| Buy* | 10,659 | 2.988p | Ordinary |
08:08:53 - 04-Feb-26 |
| Buy* | 148,191 | 2.90p | Ordinary |
08:08:37 - 04-Feb-26 |
| Buy* | 7,966 | 2.988p | Ordinary |
08:08:33 - 04-Feb-26 |
| Buy* | 30,000 | 3.00p | Ordinary |
08:08:24 - 04-Feb-26 |