| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,582 | 0.28p | SI Trade |
11:15:14 - 03-Jun-25 |
| Sell* | 9,500 | 0.28p | SI Trade |
11:15:14 - 03-Jun-25 |
| Buy* | 806 | 0.30p | SI Trade |
11:15:14 - 03-Jun-25 |
| Sell* | 130,000 | 0.2851p | Ordinary |
10:43:00 - 03-Jun-25 |
| Sell* | 25,000 | 0.2851p | Ordinary |
09:56:09 - 03-Jun-25 |
| Sell* | 705,304 | 0.284p | Ordinary |
09:29:18 - 03-Jun-25 |
| Buy* | 3,000 | 0.2998p | Ordinary |
08:18:55 - 03-Jun-25 |
| Buy* | 666 | 0.30p | SI Trade |
13:31:33 - 02-Jun-25 |
| Buy* | 3,600 | 0.30p | SI Trade |
13:31:33 - 02-Jun-25 |
| Buy* | 20,000 | 0.30p | SI Trade |
13:31:33 - 02-Jun-25 |
| Sell* | 11,000 | 0.28p | SI Trade |
13:31:33 - 02-Jun-25 |
| Buy* | 980 | 0.30p | SI Trade |
13:31:33 - 02-Jun-25 |
| Sell* | 15,746 | 0.28p | SI Trade |
13:31:33 - 02-Jun-25 |
| Sell* | 4,000 | 0.28p | SI Trade |
13:31:33 - 02-Jun-25 |
| Sell* | 357 | 0.28p | SI Trade |
13:31:33 - 02-Jun-25 |
| Buy* | 750,000 | 0.299p | Ordinary |
13:31:17 - 02-Jun-25 |
| Buy* | 1,000 | 0.299p | Ordinary |
12:54:38 - 02-Jun-25 |
| Buy* | 2,000 | 0.299p | Ordinary |
12:23:27 - 02-Jun-25 |
| Buy* | 196,212 | 0.2997p | Ordinary |
10:38:23 - 02-Jun-25 |
| Sell* | 500,000 | 0.282p | Ordinary |
08:59:49 - 02-Jun-25 |
| Sell* | 415,982 | 0.281p | Ordinary |
08:24:58 - 02-Jun-25 |
| Sell* | 150,000 | 0.279p | Ordinary |
08:13:49 - 02-Jun-25 |
| Buy* | 2,000 | 0.2997p | Ordinary |
16:00:24 - 30-May-25 |
| Sell* | 22,029 | 0.279p | Ordinary |
13:23:05 - 30-May-25 |
| Sell* | 37,273 | 0.279p | Ordinary |
09:16:47 - 30-May-25 |
| Sell* | 3,600 | 0.27p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 2,000 | 0.27p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 13,333 | 0.27p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 733 | 0.30p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,800 | 0.30p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 7,010 | 0.2997p | Ordinary |
08:00:16 - 30-May-25 |
| Buy* | 1,665,000 | 0.30p | Ordinary |
15:29:13 - 29-May-25 |
| Buy* | 162,846 | 0.2997p | Ordinary |
14:10:57 - 29-May-25 |
| Sell* | 3,000 | 0.275p | Ordinary |
13:38:12 - 29-May-25 |
| Buy* | 3,403 | 0.2997p | Ordinary |
13:35:15 - 29-May-25 |
| Sell* | 23,247 | 0.2775p | Ordinary |
10:53:04 - 29-May-25 |
| Sell* | 200,000 | 0.2818p | Ordinary |
10:13:29 - 29-May-25 |
| Sell* | 435,607 | 0.2818p | Ordinary |
10:03:27 - 29-May-25 |
| Sell* | 50,000 | 0.2818p | Ordinary |
09:40:39 - 29-May-25 |
| Sell* | 1,064,054 | 0.2813p | Ordinary |
09:27:43 - 29-May-25 |
| Sell* | 1,499 | 0.27p | SI Trade |
08:20:46 - 29-May-25 |
| Sell* | 21,992 | 0.27p | SI Trade |
08:20:46 - 29-May-25 |
| Sell* | 1,119 | 0.27p | SI Trade |
08:20:46 - 29-May-25 |
| Buy* | 903 | 0.30p | SI Trade |
08:09:23 - 29-May-25 |
| Sell* | 1 | 0.27p | SI Trade |
08:09:23 - 29-May-25 |
| Sell* | 1 | 0.27p | SI Trade |
08:09:23 - 29-May-25 |
| Sell* | 16,008 | 0.27p | SI Trade |
08:09:23 - 29-May-25 |
| Sell* | 45,500 | 0.27p | SI Trade |
08:09:23 - 29-May-25 |
| Sell* | 4,509 | 0.27p | SI Trade |
08:09:23 - 29-May-25 |
| Sell* | 643,219 | 0.2814p | Ordinary |
08:00:58 - 29-May-25 |
| Sell* | 776,593 | 0.281p | Ordinary |
12:18:39 - 28-May-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
11:02:44 - 28-May-25 |
| Buy* | 350,000 | 0.30p | Ordinary |
10:39:34 - 28-May-25 |
| Buy* | 162,683 | 0.30p | Ordinary |
10:31:26 - 28-May-25 |
| Buy* | 29,350 | 0.30p | Ordinary |
10:12:57 - 28-May-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
10:12:07 - 28-May-25 |
| Buy* | 1,666,666 | 0.30p | Ordinary |
09:49:10 - 28-May-25 |
| Buy* | 30,000 | 0.30p | Ordinary |
09:41:36 - 28-May-25 |
| Buy* | 6,000 | 0.30p | SI Trade |
09:36:45 - 28-May-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
09:35:49 - 28-May-25 |
| Buy* | 331,333 | 0.30p | Ordinary |
09:29:46 - 28-May-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
09:29:05 - 28-May-25 |
| Buy* | 445,260 | 0.2996p | Ordinary |
09:16:29 - 28-May-25 |
| Unknown* | -2,000,000 | 0.30p | Ordinary Correction |
09:15:52 - 28-May-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
09:15:52 - 28-May-25 |
| Unknown* | 2,500,000 | 0.30p | Ordinary |
09:15:52 - 28-May-25 |
| Buy* | 705,304 | 0.28299p | Ordinary |
09:01:13 - 28-May-25 |
| Sell* | 1,123,181 | 0.2725p | Ordinary |
08:04:35 - 28-May-25 |
| Buy* | 546,293 | 0.283p | Ordinary |
08:02:56 - 28-May-25 |
| Sell* | 39,194 | 0.2728p | Ordinary |
08:00:19 - 28-May-25 |
| Sell* | 39,194 | 0.258p | Uncrossing Trade |
16:35:23 - 27-May-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Sell* | 10,000 | 0.26p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 1,843 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 1,466 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Sell* | 1,000 | 0.26p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 660 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 8,333 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Sell* | 1,200 | 0.26p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 1,286 | 0.30p | SI Trade |
15:44:15 - 27-May-25 |
| Sell* | 11,038 | 0.26p | SI Trade |
15:44:15 - 27-May-25 |
| Buy* | 1,760,563 | 0.284p | Ordinary |
15:43:56 - 27-May-25 |
| Buy* | 175,438 | 0.285p | Ordinary |
13:36:56 - 27-May-25 |
| Sell* | 496,144 | 0.2725p | Ordinary |
11:31:41 - 27-May-25 |
| Buy* | 869,689 | 0.287p | Ordinary |
09:15:38 - 27-May-25 |
| Buy* | 80,000 | 0.287p | Ordinary |
08:43:30 - 27-May-25 |
| Buy* | 100,000 | 0.287p | Ordinary |
16:23:15 - 23-May-25 |
| Buy* | 160,000 | 0.287p | Ordinary |
10:05:12 - 23-May-25 |
| Sell* | 379 | 0.272p | Ordinary |
09:35:23 - 23-May-25 |
| Sell* | 600,000 | 0.27p | Ordinary |
08:19:51 - 23-May-25 |
| Unknown* | 2,500,000 | 0.28p | Ordinary |
08:06:14 - 23-May-25 |
| Unknown* | 2,500,000 | 0.28p | Ordinary |
08:06:14 - 23-May-25 |
| Unknown* | -2,500,000 | 0.28p | Ordinary Correction |
08:06:14 - 23-May-25 |
| Buy* | 37,000 | 0.29p | Ordinary |
08:00:59 - 23-May-25 |
| Sell* | 461,566 | 0.2692p | Ordinary |
14:41:45 - 22-May-25 |
| Buy* | 630 | 0.2996p | Ordinary |
12:30:45 - 22-May-25 |
| Buy* | 85,616 | 0.292p | Ordinary |
10:19:35 - 22-May-25 |
| Sell* | 100,000 | 0.2692p | Ordinary |
09:50:43 - 22-May-25 |
| Sell* | 200,000 | 0.2685p | Ordinary |
09:14:37 - 22-May-25 |
| Buy* | 1,000 | 0.2836p | Ordinary |
12:19:21 - 21-May-25 |
| Buy* | 333 | 0.2996p | Ordinary |
12:02:11 - 21-May-25 |
| Buy* | 150,000 | 0.2836p | Ordinary |
11:54:12 - 21-May-25 |
| Sell* | 23,832 | 0.268p | Ordinary |
11:50:29 - 21-May-25 |
| Sell* | 747,899 | 0.268p | Ordinary |
10:13:45 - 21-May-25 |
| Buy* | 16,688 | 0.2996p | Ordinary |
09:39:30 - 21-May-25 |
| Buy* | 83,793 | 0.2836p | Ordinary |
16:08:31 - 20-May-25 |
| Sell* | 500 | 0.268p | Ordinary |
14:15:16 - 20-May-25 |
| Sell* | 468,394 | 0.268p | Ordinary |
13:12:32 - 20-May-25 |
| Sell* | 182,000 | 0.265p | Ordinary |
11:01:20 - 20-May-25 |
| Buy* | 2,116 | 0.284p | Ordinary |
10:55:23 - 20-May-25 |
| Sell* | 2,000,000 | 0.2689p | Ordinary |
10:29:24 - 20-May-25 |
| Sell* | 1,000,000 | 0.2689p | Ordinary |
10:27:29 - 20-May-25 |
| Sell* | 2,083 | 0.26p | SI Trade |
09:40:53 - 20-May-25 |
| Buy* | 363 | 0.27p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 244 | 0.26p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 9,690 | 0.26p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 117,519 | 0.2689p | Ordinary |
08:38:15 - 20-May-25 |
| Buy* | 666,913 | 0.2699p | Ordinary |
08:17:35 - 20-May-25 |
| Buy* | 461,566 | 0.27p | Ordinary |
15:58:44 - 19-May-25 |
| Buy* | 12,592 | 0.27p | Ordinary |
15:55:37 - 19-May-25 |
| Buy* | 24,636 | 0.28p | SI Trade |
15:43:57 - 19-May-25 |
| Buy* | 175,000 | 0.28p | SI Trade |
14:35:52 - 19-May-25 |
| Buy* | 1,275 | 0.28p | SI Trade |
14:35:52 - 19-May-25 |
| Sell* | 65,235 | 0.25p | SI Trade |
14:35:52 - 19-May-25 |
| Sell* | 172 | 0.28p | SI Trade |
13:42:23 - 19-May-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
13:42:07 - 19-May-25 |
| Sell* | 1,000,000 | 0.28p | Ordinary |
13:41:26 - 19-May-25 |
| Sell* | 500,000 | 0.2802p | Ordinary |
13:40:50 - 19-May-25 |
| Sell* | 1,000,000 | 0.2802p | Ordinary |
13:30:59 - 19-May-25 |
| Sell* | 1,100,000 | 0.285p | Ordinary |
13:28:25 - 19-May-25 |
| Sell* | 4,467 | 0.28p | Ordinary |
13:14:46 - 19-May-25 |
| Sell* | 57,142 | 0.28p | SI Trade |
10:56:29 - 19-May-25 |
| Sell* | 1,000,000 | 0.2911p | Ordinary |
10:55:07 - 19-May-25 |
| Sell* | 575,167 | 0.29p | Ordinary |
10:53:39 - 19-May-25 |
| Sell* | 86,206 | 0.29p | Ordinary |
09:18:32 - 19-May-25 |
| Buy* | 400,000 | 0.30p | Ordinary |
08:26:34 - 19-May-25 |
| Sell* | 400 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 1,960 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Sell* | 8,000 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 710 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Sell* | 20,000 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Sell* | 20,000 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Sell* | 42,857 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Sell* | 500 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 133,336 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 159 | 0.30p | SI Trade |
08:22:59 - 19-May-25 |
| Sell* | 1,000 | 0.28p | SI Trade |
08:22:59 - 19-May-25 |
| Buy* | 1,000,000 | 0.293p | Ordinary |
08:22:45 - 19-May-25 |
| Sell* | 500 | 0.29p | Ordinary |
08:05:57 - 19-May-25 |
| Sell* | 34,964 | 0.2855p | Ordinary |
15:41:39 - 16-May-25 |
| Sell* | 107,681 | 0.2855p | Ordinary |
15:26:10 - 16-May-25 |
| Sell* | 114,615 | 0.2855p | Ordinary |
15:14:38 - 16-May-25 |
| Sell* | 89,668 | 0.2855p | Ordinary |
15:13:44 - 16-May-25 |
| Sell* | 175,000 | 0.2855p | Ordinary |
15:06:04 - 16-May-25 |
| Buy* | 667 | 0.2998p | Ordinary |
14:53:18 - 16-May-25 |
| Buy* | 5,870 | 0.2998p | Ordinary |
14:52:20 - 16-May-25 |
| Sell* | 250,000 | 0.29p | Ordinary |
14:47:08 - 16-May-25 |
| Unknown* | 5,886,588 | 0.2813p | Negotiated Trade |
13:08:56 - 16-May-25 |
| Buy* | 195,100 | 0.2928p | Ordinary |
11:02:37 - 16-May-25 |
| Buy* | 204,900 | 0.2928p | Ordinary |
11:00:35 - 16-May-25 |
| Buy* | 100,000 | 0.2928p | Ordinary |
10:58:29 - 16-May-25 |
| Buy* | 153,688 | 0.2928p | Ordinary |
10:33:20 - 16-May-25 |
| Buy* | 500,000 | 0.2928p | Ordinary |
10:23:33 - 16-May-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
10:01:53 - 16-May-25 |
| Buy* | 34,130 | 0.293p | Ordinary |
09:10:48 - 16-May-25 |
| Sell* | 30,322 | 0.285p | Ordinary |
09:04:29 - 16-May-25 |
| Buy* | 1,498,345 | 0.2938p | Ordinary |
08:48:42 - 16-May-25 |
| Sell* | 1,498,345 | 0.29p | Ordinary |
08:46:43 - 16-May-25 |
| Buy* | 6,000,000 | 0.30p | Suspected BUY Trade |
08:38:50 - 16-May-25 |
| Buy* | 330,000 | 0.2938p | Ordinary |
08:33:45 - 16-May-25 |
| Buy* | 142,437 | 0.30p | Suspected BUY Trade |
16:35:25 - 15-May-25 |
| Buy* | 544,218 | 0.294p | Ordinary |
16:21:02 - 15-May-25 |
| Buy* | 169,779 | 0.2945p | Ordinary |
15:41:22 - 15-May-25 |
| Buy* | 305,602 | 0.2945p | Ordinary |
15:40:32 - 15-May-25 |
| Buy* | 120 | 0.2998p | Ordinary |
14:37:00 - 15-May-25 |
| Buy* | 625,000 | 0.2998p | Ordinary |
14:19:46 - 15-May-25 |
| Buy* | 64,867 | 0.30p | SI Trade |
14:19:10 - 15-May-25 |
| Sell* | 333,113 | 0.299p | Ordinary |
14:10:47 - 15-May-25 |
| Sell* | 2,399 | 0.28p | SI Trade |
12:27:13 - 15-May-25 |
| Unknown* | 2,833,995 | 0.28p | Ordinary |
12:26:49 - 15-May-25 |
| Sell* | 33,383 | 0.3005p | Ordinary |
12:12:47 - 15-May-25 |
| Sell* | 34,662 | 0.3005p | Ordinary |
08:36:54 - 15-May-25 |
| Sell* | 10 | 0.307p | Ordinary |
08:09:10 - 15-May-25 |
| Sell* | 1,000 | 0.307p | Ordinary |
16:14:53 - 14-May-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:44:22 - 14-May-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:41:42 - 14-May-25 |
| Sell* | 408,921 | 0.30p | Ordinary |
14:54:42 - 14-May-25 |
| Sell* | 4,151 | 0.30p | Ordinary |
12:43:09 - 14-May-25 |
| Sell* | 186,720 | 0.3005p | Ordinary |
12:04:04 - 14-May-25 |