| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,261 | 1.279p | Ordinary |
16:21:44 - 28-Nov-25 |
| Buy* | 17,200 | 1.279p | Ordinary |
16:21:11 - 28-Nov-25 |
| Buy* | 38,390 | 1.279p | Ordinary |
16:14:36 - 28-Nov-25 |
| Buy* | 50,000 | 1.279p | Ordinary |
16:14:36 - 28-Nov-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 230 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 11,538 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Sell* | 370 | 1.20p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 15,384 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 6,241 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Sell* | 83 | 1.20p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 1,153 | 1.30p | SI Trade |
16:05:52 - 28-Nov-25 |
| Buy* | 54,730 | 1.279p | Ordinary |
16:05:39 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.235p | Ordinary |
15:46:18 - 28-Nov-25 |
| Buy* | 8 | 1.30p | Ordinary |
15:37:37 - 28-Nov-25 |
| Buy* | 194,228 | 1.282p | Ordinary |
15:30:36 - 28-Nov-25 |
| Buy* | 680 | 1.30p | Ordinary |
15:20:44 - 28-Nov-25 |
| Buy* | 77,432 | 1.285p | Ordinary |
15:19:34 - 28-Nov-25 |
| Buy* | 29,417 | 1.285p | Ordinary |
15:16:28 - 28-Nov-25 |
| Sell* | 25,260 | 1.235p | Ordinary |
15:15:05 - 28-Nov-25 |
| Buy* | 38,461 | 1.30p | Ordinary |
15:14:55 - 28-Nov-25 |
| Buy* | 153 | 1.30p | Ordinary |
15:14:32 - 28-Nov-25 |
| Sell* | 1,500 | 1.233p | Ordinary |
15:12:43 - 28-Nov-25 |
| Buy* | 30,257 | 1.2825p | Ordinary |
15:12:06 - 28-Nov-25 |
| Sell* | 1,500 | 1.233p | Ordinary |
15:11:28 - 28-Nov-25 |
| Sell* | 2,000 | 1.234p | Ordinary |
15:10:20 - 28-Nov-25 |
| Buy* | 162,442 | 1.278p | Ordinary |
15:08:03 - 28-Nov-25 |
| Buy* | 70,812 | 1.2825p | Ordinary |
15:05:10 - 28-Nov-25 |
| Buy* | 37,692 | 1.30p | Ordinary |
15:04:35 - 28-Nov-25 |
| Buy* | 1,850 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 584 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 416 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 336 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 3,846 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 8,233 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 307 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 1,600 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 769 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 5,714 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 296 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 381 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 150 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 577 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 40,600 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 11,589 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 2,022 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 5,000 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 900 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 3,000 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 15,789 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
15:03:58 - 28-Nov-25 |
| Sell* | 6,857 | 1.20p | SI Trade |
15:03:58 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.25p | Negotiated Trade |
15:02:56 - 28-Nov-25 |
| Buy* | 769 | 1.30p | Ordinary |
15:02:48 - 28-Nov-25 |
| Buy* | 9,339 | 1.30p | Ordinary |
15:02:09 - 28-Nov-25 |
| Sell* | 28,812 | 1.234p | Ordinary |
14:57:17 - 28-Nov-25 |
| Buy* | 62,500 | 1.28p | Ordinary |
14:53:23 - 28-Nov-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:49:17 - 28-Nov-25 |
| Buy* | 375,000 | 1.278p | Ordinary |
14:27:45 - 28-Nov-25 |
| Buy* | 5,157 | 1.28p | Ordinary |
14:16:19 - 28-Nov-25 |
| Buy* | 1 | 1.28p | Ordinary |
14:15:25 - 28-Nov-25 |
| Sell* | 106,062 | 1.235p | Ordinary |
14:14:31 - 28-Nov-25 |
| Buy* | 38,246 | 1.2825p | Ordinary |
13:58:45 - 28-Nov-25 |
| Sell* | 10,037 | 1.233p | Ordinary |
13:49:08 - 28-Nov-25 |
| Sell* | 15,611 | 1.233p | Ordinary |
13:49:07 - 28-Nov-25 |
| Buy* | 77,432 | 1.285p | Ordinary |
13:45:11 - 28-Nov-25 |
| Buy* | 503 | 1.30p | Ordinary |
13:43:16 - 28-Nov-25 |
| Buy* | 217 | 1.30p | Ordinary |
13:37:42 - 28-Nov-25 |
| Buy* | 18,280 | 1.30p | Ordinary |
13:33:04 - 28-Nov-25 |
| Unknown* | 778,202 | 1.2845p | Ordinary |
13:22:43 - 28-Nov-25 |
| Buy* | 119,446 | 1.2845p | Ordinary |
13:12:13 - 28-Nov-25 |
| Buy* | 1 | 1.289p | Ordinary |
12:50:54 - 28-Nov-25 |
| Sell* | 480,205 | 1.245p | Ordinary |
12:45:48 - 28-Nov-25 |
| Sell* | 26,595 | 1.245p | Ordinary |
12:44:15 - 28-Nov-25 |
| Buy* | 195,001 | 1.28p | Ordinary |
12:37:13 - 28-Nov-25 |
| Buy* | 10 | 1.30p | Ordinary |
12:32:59 - 28-Nov-25 |
| Buy* | 300,000 | 1.279p | Ordinary |
12:17:45 - 28-Nov-25 |
| Buy* | 375,000 | 1.279p | Ordinary |
12:17:07 - 28-Nov-25 |
| Buy* | 38,128 | 1.28p | Ordinary |
12:16:16 - 28-Nov-25 |
| Buy* | 1 | 1.283p | Ordinary |
12:12:39 - 28-Nov-25 |
| Sell* | 402,577 | 1.242p | Ordinary |
12:11:36 - 28-Nov-25 |
| Buy* | 25,000 | 1.2845p | Ordinary |
11:58:09 - 28-Nov-25 |
| Sell* | 10,000 | 1.241p | Ordinary |
11:56:20 - 28-Nov-25 |
| Sell* | 11,160 | 1.241p | Ordinary |
11:55:58 - 28-Nov-25 |
| Buy* | 4,798 | 1.30p | Ordinary |
11:54:59 - 28-Nov-25 |
| Sell* | 5,000 | 1.20p | Ordinary |
11:49:06 - 28-Nov-25 |
| Buy* | 155,859 | 1.28p | Ordinary |
11:34:35 - 28-Nov-25 |
| Buy* | 375,000 | 1.272p | Ordinary |
11:21:21 - 28-Nov-25 |
| Buy* | 10 | 1.272p | Ordinary |
11:16:20 - 28-Nov-25 |
| Sell* | 5,100 | 1.2316p | Ordinary |
11:13:42 - 28-Nov-25 |
| Sell* | 4,482 | 1.2316p | Ordinary |
11:13:33 - 28-Nov-25 |
| Buy* | 271,654 | 1.284p | Ordinary |
11:04:16 - 28-Nov-25 |
| Buy* | 271,654 | 1.284p | Ordinary |
11:04:12 - 28-Nov-25 |
| Buy* | 232,814 | 1.2845p | Ordinary |
11:01:21 - 28-Nov-25 |
| Unknown* | 700,000 | 1.233p | Ordinary |
10:59:54 - 28-Nov-25 |
| Sell* | 10,000 | 1.2316p | Ordinary |
10:49:56 - 28-Nov-25 |
| Sell* | 90,000 | 1.2316p | Ordinary |
10:42:42 - 28-Nov-25 |
| Sell* | 100,000 | 1.2316p | Ordinary |
10:28:55 - 28-Nov-25 |
| Unknown* | 775,702 | 1.288p | Ordinary |
10:26:17 - 28-Nov-25 |
| Buy* | 15,244 | 1.289p | Ordinary |
10:18:47 - 28-Nov-25 |
| Sell* | 199,001 | 1.23p | Ordinary |
10:15:56 - 28-Nov-25 |
| Buy* | 375,000 | 1.285p | Ordinary |
10:15:18 - 28-Nov-25 |
| Buy* | 140,077 | 1.285p | Ordinary |
10:15:12 - 28-Nov-25 |
| Buy* | 10,000 | 1.289p | Ordinary |
10:14:25 - 28-Nov-25 |
| Buy* | 155,183 | 1.2888p | Ordinary |
10:13:09 - 28-Nov-25 |
| Unknown* | 500,000 | 1.285p | Ordinary |
10:11:40 - 28-Nov-25 |
| Unknown* | 500,000 | 1.275p | Ordinary |
10:11:19 - 28-Nov-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
10:07:11 - 28-Nov-25 |
| Sell* | 67,524 | 1.2285p | Ordinary |
10:05:30 - 28-Nov-25 |
| Buy* | 30,000 | 1.289p | Ordinary |
10:00:52 - 28-Nov-25 |
| Sell* | 32,554 | 1.2285p | Ordinary |
09:57:51 - 28-Nov-25 |
| Sell* | 30,000 | 1.2285p | Ordinary |
09:57:06 - 28-Nov-25 |
| Buy* | 115,806 | 1.275p | Ordinary |
09:53:31 - 28-Nov-25 |
| Buy* | 1 | 1.285p | Ordinary |
09:52:23 - 28-Nov-25 |
| Sell* | 488,289 | 1.23p | Ordinary |
09:51:37 - 28-Nov-25 |
| Buy* | 1 | 1.285p | Ordinary |
09:40:57 - 28-Nov-25 |
| Sell* | 500,000 | 1.23p | Ordinary |
09:40:46 - 28-Nov-25 |
| Sell* | 100,000 | 1.231p | Ordinary |
09:40:22 - 28-Nov-25 |
| Buy* | 150,000 | 1.2695p | Ordinary |
09:39:37 - 28-Nov-25 |
| Buy* | 78,302 | 1.2695p | Ordinary |
09:37:29 - 28-Nov-25 |
| Buy* | 157,069 | 1.2695p | Ordinary |
09:30:19 - 28-Nov-25 |
| Buy* | 200,000 | 1.2695p | Ordinary |
09:27:46 - 28-Nov-25 |
| Buy* | 64,173 | 1.27p | Ordinary |
09:25:51 - 28-Nov-25 |
| Buy* | 1 | 1.285p | Ordinary |
09:17:07 - 28-Nov-25 |
| Sell* | 50,000 | 1.2285p | Ordinary |
09:16:47 - 28-Nov-25 |
| Buy* | 1 | 1.285p | Ordinary |
09:15:45 - 28-Nov-25 |
| Sell* | 70,000 | 1.233p | Ordinary |
09:15:05 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.275p | Negotiated Trade |
09:12:04 - 28-Nov-25 |
| Buy* | 1 | 1.275p | Ordinary |
09:09:51 - 28-Nov-25 |
| Sell* | 198,741 | 1.231p | Ordinary |
09:09:06 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.232p | Ordinary |
09:09:00 - 28-Nov-25 |
| Buy* | 1 | 1.28p | Ordinary |
09:08:26 - 28-Nov-25 |
| Sell* | 400,000 | 1.2305p | Ordinary |
09:06:47 - 28-Nov-25 |
| Buy* | 75,000 | 1.30p | SI Trade |
09:04:01 - 28-Nov-25 |
| Sell* | 952 | 1.20p | SI Trade |
09:04:01 - 28-Nov-25 |
| Buy* | 200 | 1.30p | SI Trade |
09:04:01 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.275p | Negotiated Trade |
09:03:51 - 28-Nov-25 |
| Buy* | 1 | 1.278p | Ordinary |
09:01:38 - 28-Nov-25 |
| Sell* | 29,324 | 1.2275p | Ordinary |
08:58:58 - 28-Nov-25 |
| Buy* | 1 | 1.28p | Ordinary |
08:57:23 - 28-Nov-25 |
| Buy* | 300,000 | 1.28p | Ordinary |
08:57:16 - 28-Nov-25 |
| Sell* | 287,356 | 1.225p | Ordinary |
08:56:43 - 28-Nov-25 |
| Buy* | 77,700 | 1.2825p | Ordinary |
08:52:42 - 28-Nov-25 |
| Buy* | 46,001 | 1.2825p | Ordinary |
08:52:24 - 28-Nov-25 |
| Buy* | 1 | 1.289p | Ordinary |
08:52:03 - 28-Nov-25 |
| Sell* | 300,145 | 1.22p | Ordinary |
08:51:53 - 28-Nov-25 |
| Sell* | 150,000 | 1.22p | Ordinary |
08:51:37 - 28-Nov-25 |
| Sell* | 25,065 | 1.2128p | Ordinary |
08:50:59 - 28-Nov-25 |
| Unknown* | 750,000 | 1.25p | Ordinary |
08:50:21 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.25p | Negotiated Trade |
08:49:55 - 28-Nov-25 |
| Unknown* | 825,000 | 1.25p | Ordinary |
08:49:21 - 28-Nov-25 |
| Unknown* | 1,599,449 | 1.25p | Negotiated Trade |
08:48:54 - 28-Nov-25 |
| Buy* | 10,000 | 1.25p | Ordinary |
08:47:58 - 28-Nov-25 |
| Buy* | 50,000 | 1.24p | Ordinary |
08:47:46 - 28-Nov-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
08:47:46 - 28-Nov-25 |
| Buy* | 10,000 | 1.25p | SI Trade |
08:47:46 - 28-Nov-25 |
| Sell* | 2,100 | 1.20p | SI Trade |
08:47:46 - 28-Nov-25 |
| Sell* | 90 | 1.20p | SI Trade |
08:47:46 - 28-Nov-25 |
| Sell* | 8,042 | 1.20p | SI Trade |
08:47:46 - 28-Nov-25 |
| Buy* | 923 | 1.25p | SI Trade |
08:47:46 - 28-Nov-25 |
| Unknown* | 800,000 | 1.211p | Ordinary |
08:47:35 - 28-Nov-25 |
| Buy* | 1 | 1.268p | Ordinary |
08:47:29 - 28-Nov-25 |
| Sell* | 109,156 | 1.2103p | Ordinary |
08:46:21 - 28-Nov-25 |
| Buy* | 10,000 | 1.2698p | Ordinary |
08:37:26 - 28-Nov-25 |
| Buy* | 100,000 | 1.2725p | Ordinary |
08:35:34 - 28-Nov-25 |
| Sell* | 100,000 | 1.21001p | Ordinary |
08:35:22 - 28-Nov-25 |
| Buy* | 250,000 | 1.275p | Ordinary |
08:34:15 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.222p | Ordinary |
08:31:43 - 28-Nov-25 |
| Sell* | 21,500 | 1.22p | Ordinary |
08:31:01 - 28-Nov-25 |
| Sell* | 46,875 | 1.22p | Ordinary |
08:31:01 - 28-Nov-25 |
| Sell* | 117,068 | 1.22p | Ordinary |
08:30:53 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.22p | Ordinary |
08:30:49 - 28-Nov-25 |
| Sell* | 145,341 | 1.20p | Ordinary |
08:29:38 - 28-Nov-25 |
| Sell* | 166,667 | 1.216p | Ordinary |
08:29:38 - 28-Nov-25 |
| Sell* | 166,667 | 1.216p | Ordinary |
08:29:38 - 28-Nov-25 |
| Sell* | 166,667 | 1.216p | Ordinary |
08:29:38 - 28-Nov-25 |
| Sell* | 166,667 | 1.216p | Ordinary |
08:29:38 - 28-Nov-25 |
| Sell* | 166,667 | 1.216p | Ordinary |
08:29:38 - 28-Nov-25 |
| Sell* | 166,667 | 1.216p | Ordinary |
08:29:38 - 28-Nov-25 |
| Buy* | 196 | 1.30p | SI Trade |
08:29:36 - 28-Nov-25 |
| Sell* | 2,066 | 1.20p | SI Trade |
08:29:36 - 28-Nov-25 |
| Sell* | 166,667 | 1.20p | SI Trade |
08:29:36 - 28-Nov-25 |
| Unknown* | 775,184 | 1.251p | Ordinary |
08:29:25 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.285p | Negotiated Trade |
08:29:08 - 28-Nov-25 |
| Sell* | 90,092 | 1.26p | Ordinary |
08:28:46 - 28-Nov-25 |
| Unknown* | 500,000 | 1.285p | Ordinary |
08:28:01 - 28-Nov-25 |
| Unknown* | 500,000 | 1.285p | Ordinary |
08:26:51 - 28-Nov-25 |
| Sell* | 25,000 | 1.26p | Ordinary |
08:21:48 - 28-Nov-25 |
| Buy* | 50,000 | 1.2875p | Ordinary |
08:18:42 - 28-Nov-25 |
| Buy* | 250 | 1.30p | SI Trade |
08:11:08 - 28-Nov-25 |
| Buy* | 300 | 1.30p | SI Trade |
08:11:08 - 28-Nov-25 |
| Sell* | 336,506 | 1.255p | Ordinary |
08:11:03 - 28-Nov-25 |
| Buy* | 18,564 | 1.30p | Ordinary |
08:10:10 - 28-Nov-25 |
| Buy* | 50,000 | 1.29p | Ordinary |
08:09:47 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.25p | Negotiated Trade |
08:08:30 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.258p | Negotiated Trade |
08:06:35 - 28-Nov-25 |
| Buy* | 60,000 | 1.2975p | Ordinary |
08:06:17 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.265p | Negotiated Trade |
08:05:21 - 28-Nov-25 |
| Buy* | 2,000 | 1.30p | SI Trade |
08:04:08 - 28-Nov-25 |