| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,034 | 5.40p | Suspected BUY Trade |
16:35:07 - 23-Mar-26 |
| Buy* | 100,000 | 5.215p | Ordinary |
16:29:56 - 23-Mar-26 |
| Unknown* | 378,693 | 5.28p | Ordinary |
16:29:43 - 23-Mar-26 |
| Buy* | 18,793 | 5.30p | Ordinary |
16:29:27 - 23-Mar-26 |
| Buy* | 75,000 | 5.30p | Ordinary |
16:29:26 - 23-Mar-26 |
| Buy* | 10,055 | 5.30p | Ordinary |
16:29:01 - 23-Mar-26 |
| Buy* | 13,344 | 5.29p | Ordinary |
16:28:56 - 23-Mar-26 |
| Buy* | 100,000 | 5.29p | Ordinary |
16:28:19 - 23-Mar-26 |
| Unknown* | 250,000 | 5.29p | Negotiated Trade |
16:28:04 - 23-Mar-26 |
| Unknown* | 1,424 | 5.80p | Negotiated Trade |
16:27:22 - 23-Mar-26 |
| Unknown* | 75,501 | 5.80p | Negotiated Trade |
16:27:22 - 23-Mar-26 |
| Unknown* | 361,279 | 5.3125p | Ordinary |
16:26:03 - 23-Mar-26 |
| Buy* | 3,333 | 5.40p | Ordinary |
16:25:29 - 23-Mar-26 |
| Unknown* | 250,000 | 5.38p | Negotiated Trade |
16:25:25 - 23-Mar-26 |
| Buy* | 18,496 | 5.385p | Ordinary |
16:25:10 - 23-Mar-26 |
| Unknown* | 250,000 | 5.385p | Negotiated Trade |
16:24:58 - 23-Mar-26 |
| Buy* | 60,000 | 5.385p | Ordinary |
16:24:54 - 23-Mar-26 |
| Sell* | 420 | 5.30p | SI Trade |
16:24:53 - 23-Mar-26 |
| Sell* | 15,064 | 5.30p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 40 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 370 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 200 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 33,000 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 925 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 37,037 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 10,000 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Buy* | 23 | 5.40p | SI Trade |
16:24:53 - 23-Mar-26 |
| Unknown* | 55,289 | 5.426p | Ordinary |
16:24:36 - 23-Mar-26 |
| Buy* | 11,559 | 5.45p | Ordinary |
16:22:33 - 23-Mar-26 |
| Buy* | 95 | 5.50p | Ordinary |
16:22:20 - 23-Mar-26 |
| Unknown* | 351,543 | 5.445p | Ordinary |
16:20:35 - 23-Mar-26 |
| Unknown* | 342,020 | 5.33p | Negotiated Trade |
16:20:35 - 23-Mar-26 |
| Buy* | 83,152 | 5.475p | Ordinary |
16:20:11 - 23-Mar-26 |
| Buy* | 19,454 | 5.50p | SI Trade |
16:20:08 - 23-Mar-26 |
| Buy* | 120 | 5.50p | SI Trade |
16:20:08 - 23-Mar-26 |
| Buy* | 368 | 5.50p | SI Trade |
16:20:08 - 23-Mar-26 |
| Sell* | 37,037 | 5.40p | SI Trade |
16:20:08 - 23-Mar-26 |
| Sell* | 689 | 5.40p | SI Trade |
16:20:08 - 23-Mar-26 |
| Buy* | 220 | 5.50p | SI Trade |
16:20:08 - 23-Mar-26 |
| Unknown* | 368,744 | 5.4253p | Negotiated Trade |
16:19:52 - 23-Mar-26 |
| Unknown* | 72,865 | 5.48p | Negotiated Trade |
16:19:18 - 23-Mar-26 |
| Unknown* | 167 | 5.50p | Negotiated Trade |
16:18:17 - 23-Mar-26 |
| Buy* | 20,000 | 5.50p | Ordinary |
16:16:44 - 23-Mar-26 |
| Buy* | 6,363 | 5.50p | Ordinary |
16:16:43 - 23-Mar-26 |
| Sell* | 8,585 | 5.40p | Ordinary |
16:15:52 - 23-Mar-26 |
| Buy* | 5,500 | 5.50p | Ordinary |
16:15:01 - 23-Mar-26 |
| Buy* | 54,553 | 5.49p | Ordinary |
16:14:10 - 23-Mar-26 |
| Buy* | 79,970 | 5.49p | Ordinary |
16:14:10 - 23-Mar-26 |
| Buy* | 1,900 | 5.50p | SI Trade |
16:14:10 - 23-Mar-26 |
| Buy* | 100 | 5.50p | SI Trade |
16:14:10 - 23-Mar-26 |
| Buy* | 4,000 | 5.50p | SI Trade |
16:14:10 - 23-Mar-26 |
| Buy* | 2,000 | 5.50p | SI Trade |
16:14:10 - 23-Mar-26 |
| Buy* | 30 | 5.50p | SI Trade |
16:14:10 - 23-Mar-26 |
| Sell* | 3,255 | 5.40p | SI Trade |
16:14:10 - 23-Mar-26 |
| Sell* | 33,919 | 5.40p | SI Trade |
16:14:10 - 23-Mar-26 |
| Sell* | 2,900 | 5.40p | SI Trade |
16:14:10 - 23-Mar-26 |
| Sell* | 320 | 5.40p | SI Trade |
16:14:10 - 23-Mar-26 |
| Sell* | 6,200 | 5.40p | SI Trade |
16:14:10 - 23-Mar-26 |
| Unknown* | 393,125 | 5.425p | Negotiated Trade |
16:13:57 - 23-Mar-26 |
| Sell* | 20,261 | 5.425p | Ordinary |
16:13:09 - 23-Mar-26 |
| Sell* | 20,261 | 5.425p | Ordinary |
16:13:03 - 23-Mar-26 |
| Buy* | 1,700 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 1,000 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 11,680 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 16,668 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 3,600 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 12,880 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 1,000 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 14,688 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 112,052 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 17,857 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 238 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 180 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 989 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 779 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Sell* | 3,000 | 5.40p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 88 | 5.60p | SI Trade |
16:11:31 - 23-Mar-26 |
| Buy* | 6,150 | 5.5773p | Ordinary |
16:10:54 - 23-Mar-26 |
| Buy* | 80,000 | 5.58p | Ordinary |
16:10:32 - 23-Mar-26 |
| Sell* | 510 | 5.50p | Ordinary |
16:08:42 - 23-Mar-26 |
| Unknown* | 200,000 | 5.5153p | Ordinary |
16:00:55 - 23-Mar-26 |
| Buy* | 2,000 | 5.645p | Ordinary |
15:58:53 - 23-Mar-26 |
| Buy* | 20,000 | 5.60p | Ordinary |
15:58:51 - 23-Mar-26 |
| Sell* | 6,981 | 5.50p | SI Trade |
15:58:50 - 23-Mar-26 |
| Buy* | 100 | 5.60p | SI Trade |
15:58:50 - 23-Mar-26 |
| Buy* | 30 | 5.60p | SI Trade |
15:58:50 - 23-Mar-26 |
| Sell* | 6,976 | 5.50p | SI Trade |
15:58:50 - 23-Mar-26 |
| Buy* | 500 | 5.60p | SI Trade |
15:58:50 - 23-Mar-26 |
| Buy* | 20 | 5.60p | SI Trade |
15:58:50 - 23-Mar-26 |
| Buy* | 125,625 | 5.64p | Ordinary |
15:58:40 - 23-Mar-26 |
| Buy* | 229 | 5.70p | Ordinary |
15:58:37 - 23-Mar-26 |
| Buy* | 1,447 | 5.70p | Ordinary |
15:58:05 - 23-Mar-26 |
| Buy* | 50,000 | 5.60p | Ordinary |
15:57:28 - 23-Mar-26 |
| Buy* | 95,240 | 5.60p | Ordinary |
15:56:28 - 23-Mar-26 |
| Buy* | 11,881 | 5.61p | Ordinary |
15:56:14 - 23-Mar-26 |
| Sell* | 6,500 | 5.60p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 350 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 1,750 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 18,680 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 9,500 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 15,789 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 66,000 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 14,000 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 7,017 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 10,000 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Sell* | 50,000 | 5.60p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 877 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Sell* | 65,000 | 5.60p | SI Trade |
15:55:59 - 23-Mar-26 |
| Sell* | 50,000 | 5.60p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 3,500 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Buy* | 12 | 5.70p | SI Trade |
15:55:59 - 23-Mar-26 |
| Sell* | 15,000 | 5.60p | SI Trade |
15:55:59 - 23-Mar-26 |
| Unknown* | 150,000 | 5.61p | Ordinary |
15:55:42 - 23-Mar-26 |
| Unknown* | 250,000 | 5.60p | Negotiated Trade |
15:55:37 - 23-Mar-26 |
| Sell* | 666 | 5.60p | Ordinary |
15:50:14 - 23-Mar-26 |
| Unknown* | 811 | 5.70p | Negotiated Trade |
15:50:01 - 23-Mar-26 |
| Unknown* | 439 | 5.70p | Negotiated Trade |
15:49:07 - 23-Mar-26 |
| Unknown* | 255,290 | 5.625p | Negotiated Trade |
15:47:29 - 23-Mar-26 |
| Buy* | 42,000 | 5.685p | Ordinary |
15:47:00 - 23-Mar-26 |
| Buy* | 30,319 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 30,000 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 3,070 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 12,000 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 77 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 7,000 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 1,800 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 8,771 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 1,773 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 175 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 1,754 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 1,250 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Sell* | 194 | 5.60p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 34,000 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 120 | 5.70p | SI Trade |
15:46:59 - 23-Mar-26 |
| Buy* | 8,162 | 5.7288p | Ordinary |
15:46:06 - 23-Mar-26 |
| Unknown* | 139,540 | 5.7288p | Ordinary |
15:45:56 - 23-Mar-26 |
| Sell* | 27,000 | 5.667p | Ordinary |
15:45:01 - 23-Mar-26 |
| Buy* | 50,000 | 5.74p | Ordinary |
15:39:04 - 23-Mar-26 |
| Sell* | 35,375 | 5.6651p | Ordinary |
15:38:55 - 23-Mar-26 |
| Sell* | 88,326 | 5.6651p | Ordinary |
15:37:42 - 23-Mar-26 |
| Buy* | 23 | 5.748p | Ordinary |
15:36:38 - 23-Mar-26 |
| Buy* | 17,322 | 5.75p | Ordinary |
15:35:28 - 23-Mar-26 |
| Buy* | 104,105 | 5.76p | Ordinary |
15:34:51 - 23-Mar-26 |
| Unknown* | 325,000 | 5.715p | Negotiated Trade |
15:34:12 - 23-Mar-26 |
| Sell* | 14,000 | 5.70p | Ordinary |
15:33:40 - 23-Mar-26 |
| Buy* | 1,130 | 5.80p | SI Trade |
15:33:11 - 23-Mar-26 |
| Buy* | 316 | 5.80p | SI Trade |
15:33:11 - 23-Mar-26 |
| Buy* | 910 | 5.80p | SI Trade |
15:33:11 - 23-Mar-26 |
| Buy* | 2,586 | 5.80p | SI Trade |
15:33:11 - 23-Mar-26 |
| Buy* | 9,389 | 5.90p | Ordinary |
15:32:52 - 23-Mar-26 |
| Sell* | 2,100 | 5.70p | SI Trade |
15:32:51 - 23-Mar-26 |
| Sell* | 19,360 | 5.70p | Ordinary |
15:32:46 - 23-Mar-26 |
| Sell* | 3,000 | 5.70p | Ordinary |
15:32:43 - 23-Mar-26 |
| Unknown* | 250,000 | 5.725p | Negotiated Trade |
15:31:57 - 23-Mar-26 |
| Buy* | 50,000 | 5.84p | Ordinary |
15:31:29 - 23-Mar-26 |
| Buy* | 589 | 5.90p | SI Trade |
15:30:46 - 23-Mar-26 |
| Buy* | 5,000 | 5.90p | SI Trade |
15:30:46 - 23-Mar-26 |
| Buy* | 80 | 5.90p | SI Trade |
15:30:46 - 23-Mar-26 |
| Buy* | 2,542 | 5.90p | SI Trade |
15:30:46 - 23-Mar-26 |
| Buy* | 84 | 5.90p | SI Trade |
15:30:46 - 23-Mar-26 |
| Sell* | 526 | 5.70p | SI Trade |
15:30:46 - 23-Mar-26 |
| Buy* | 50,000 | 5.8665p | Ordinary |
15:29:49 - 23-Mar-26 |
| Unknown* | 127,762 | 5.864p | Ordinary |
15:26:46 - 23-Mar-26 |
| Unknown* | 289,649 | 5.84p | Negotiated Trade |
15:24:51 - 23-Mar-26 |
| Buy* | 2,622 | 5.90p | SI Trade |
15:23:38 - 23-Mar-26 |
| Sell* | 45 | 5.70p | SI Trade |
15:23:38 - 23-Mar-26 |
| Buy* | 20,000 | 5.80p | Ordinary |
15:22:30 - 23-Mar-26 |
| Buy* | 11 | 5.80p | Ordinary |
15:22:28 - 23-Mar-26 |
| Buy* | 15,000 | 5.80p | Ordinary |
15:21:35 - 23-Mar-26 |
| Buy* | 900 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 2,785 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 600 | 5.70p | SI Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 98 | 5.70p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 1,922 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 150 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 86 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 1,000 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 106,037 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 8,620 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 862 | 5.70p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 86 | 5.80p | SI Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 60 | 5.70p | SI Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 4,651 | 5.70p | SI Trade |
15:21:05 - 23-Mar-26 |
| Buy* | 775 | 5.80p | Ordinary |
15:19:42 - 23-Mar-26 |
| Sell* | 20,000 | 5.7125p | Ordinary |
15:19:38 - 23-Mar-26 |
| Buy* | 15,008 | 5.80p | Ordinary |
15:17:29 - 23-Mar-26 |
| Buy* | 68 | 5.80p | Ordinary |
15:16:38 - 23-Mar-26 |
| Buy* | 18,000 | 5.80p | Ordinary |
15:14:53 - 23-Mar-26 |
| Unknown* | 18,000 | 5.80p | OTC Trade |
15:14:53 - 23-Mar-26 |
| Buy* | 50,000 | 5.798p | Ordinary |
15:13:13 - 23-Mar-26 |
| Buy* | 3,379 | 5.80p | Ordinary |
15:12:12 - 23-Mar-26 |
| Buy* | 3,448 | 5.80p | SI Trade |
15:11:42 - 23-Mar-26 |
| Buy* | 8,000 | 5.80p | SI Trade |
15:11:42 - 23-Mar-26 |
| Sell* | 110,086 | 5.70p | SI Trade |
15:11:42 - 23-Mar-26 |
| Buy* | 14,688 | 5.80p | SI Trade |
15:11:42 - 23-Mar-26 |
| Buy* | 17,190 | 5.794p | Ordinary |
15:11:28 - 23-Mar-26 |
| Buy* | 58,147 | 5.78p | Ordinary |
15:11:26 - 23-Mar-26 |
| Buy* | 861,923 | 5.80p | Suspected BUY Trade |
15:10:14 - 23-Mar-26 |
| Buy* | 5,014 | 5.794p | Ordinary |
15:08:24 - 23-Mar-26 |
| Buy* | 32,087 | 5.75p | Ordinary |
15:06:54 - 23-Mar-26 |