| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.33p | Ordinary |
16:43:51 - 16-Sep-25 |
| Buy* | 834 | 0.3297p | Ordinary |
11:41:02 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.305p | Ordinary |
11:25:10 - 16-Sep-25 |
| Buy* | 1,819 | 0.3297p | Ordinary |
10:07:00 - 16-Sep-25 |
| Buy* | 7,822 | 0.322p | Ordinary |
09:01:26 - 16-Sep-25 |
| Sell* | 1,200 | 0.30p | SI Trade |
08:43:46 - 16-Sep-25 |
| Sell* | 472 | 0.30p | SI Trade |
08:43:46 - 16-Sep-25 |
| Buy* | 1,515 | 0.33p | SI Trade |
08:43:46 - 16-Sep-25 |
| Buy* | 3,000 | 0.33p | SI Trade |
08:43:46 - 16-Sep-25 |
| Buy* | 909 | 0.33p | SI Trade |
08:43:46 - 16-Sep-25 |
| Buy* | 860 | 0.33p | SI Trade |
08:43:46 - 16-Sep-25 |
| Sell* | 999 | 0.30p | SI Trade |
08:43:46 - 16-Sep-25 |
| Buy* | 2,000 | 0.33p | SI Trade |
08:43:46 - 16-Sep-25 |
| Unknown* | 3,000,000 | 0.31p | Ordinary |
08:38:00 - 16-Sep-25 |
| Sell* | 765,752 | 0.3003p | Ordinary |
08:37:19 - 16-Sep-25 |
| Sell* | 239,822 | 0.3003p | Ordinary |
08:32:10 - 16-Sep-25 |
| Buy* | 6,275 | 0.3195p | Ordinary |
08:21:03 - 16-Sep-25 |
| Buy* | 100,000 | 0.3195p | Ordinary |
15:39:43 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.3093p | Ordinary |
13:41:40 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.304p | Ordinary |
10:41:08 - 15-Sep-25 |
| Buy* | 176,818 | 0.33p | Ordinary |
09:49:29 - 15-Sep-25 |
| Sell* | 571 | 0.30p | SI Trade |
09:14:14 - 15-Sep-25 |
| Buy* | 472 | 0.33p | SI Trade |
09:14:14 - 15-Sep-25 |
| Sell* | 3,333 | 0.30p | SI Trade |
09:14:14 - 15-Sep-25 |
| Sell* | 25,714 | 0.30p | SI Trade |
09:14:14 - 15-Sep-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
09:14:06 - 15-Sep-25 |
| Sell* | 750,000 | 0.30p | Ordinary |
09:11:33 - 15-Sep-25 |
| Buy* | 1,515 | 0.33p | SI Trade |
08:28:23 - 15-Sep-25 |
| Sell* | 2,984 | 0.30p | SI Trade |
08:28:23 - 15-Sep-25 |
| Buy* | 2,000 | 0.33p | SI Trade |
08:28:23 - 15-Sep-25 |
| Sell* | 15,000 | 0.30p | SI Trade |
08:28:23 - 15-Sep-25 |
| Buy* | 487 | 0.33p | SI Trade |
08:28:23 - 15-Sep-25 |
| Buy* | 1,818 | 0.33p | SI Trade |
08:28:23 - 15-Sep-25 |
| Buy* | 3,281 | 0.33p | SI Trade |
08:28:23 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.309p | Ordinary |
08:17:04 - 15-Sep-25 |
| Sell* | 100,000 | 0.309p | Ordinary |
08:16:41 - 15-Sep-25 |
| Sell* | 1,132 | 0.309p | Ordinary |
08:13:05 - 15-Sep-25 |
| Sell* | 153,935 | 0.3093p | Ordinary |
15:15:36 - 12-Sep-25 |
| Sell* | 839,409 | 0.3093p | Ordinary |
14:45:32 - 12-Sep-25 |
| Sell* | 50,000 | 0.3093p | Ordinary |
14:43:15 - 12-Sep-25 |
| Sell* | 712,086 | 0.3003p | Ordinary |
14:15:56 - 12-Sep-25 |
| Sell* | 773,124 | 0.3003p | Ordinary |
14:00:43 - 12-Sep-25 |
| Sell* | 204,190 | 0.312p | Ordinary |
11:50:36 - 12-Sep-25 |
| Sell* | 266,036 | 0.3003p | Ordinary |
11:43:47 - 12-Sep-25 |
| Sell* | 956,070 | 0.313p | Ordinary |
11:35:58 - 12-Sep-25 |
| Sell* | 1,000,000 | 0.3135p | Ordinary |
10:59:21 - 12-Sep-25 |
| Sell* | 200,000 | 0.3135p | Ordinary |
10:48:56 - 12-Sep-25 |
| Sell* | 27,964 | 0.3135p | Ordinary |
10:26:16 - 12-Sep-25 |
| Sell* | 2,000,000 | 0.303p | Ordinary |
10:26:00 - 12-Sep-25 |
| Sell* | 87,380 | 0.303p | Ordinary |
10:22:11 - 12-Sep-25 |
| Buy* | 2,984 | 0.33p | SI Trade |
10:20:13 - 12-Sep-25 |
| Sell* | 10,576 | 0.31p | SI Trade |
10:20:13 - 12-Sep-25 |
| Buy* | 1,000 | 0.33p | SI Trade |
10:20:13 - 12-Sep-25 |
| Buy* | 5,000 | 0.33p | SI Trade |
10:20:13 - 12-Sep-25 |
| Buy* | 1,855 | 0.33p | SI Trade |
10:20:13 - 12-Sep-25 |
| Unknown* | 4,000,000 | 0.302p | Ordinary |
10:19:51 - 12-Sep-25 |
| Sell* | 91,185 | 0.329p | Ordinary |
10:19:20 - 12-Sep-25 |
| Sell* | 1,804,463 | 0.311p | Ordinary |
09:57:07 - 12-Sep-25 |
| Buy* | 7,518 | 0.3325p | Ordinary |
08:33:11 - 12-Sep-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 714 | 0.35p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 629,206 | 0.3328p | Ordinary |
16:24:17 - 11-Sep-25 |
| Sell* | 252,585 | 0.311p | Ordinary |
16:01:47 - 11-Sep-25 |
| Buy* | 478,104 | 0.3334p | Ordinary |
15:53:56 - 11-Sep-25 |
| Buy* | 5,128 | 0.3348p | Ordinary |
15:53:01 - 11-Sep-25 |
| Buy* | 595 | 0.336p | Ordinary |
14:09:16 - 11-Sep-25 |
| Buy* | 266,036 | 0.3368p | Ordinary |
14:06:51 - 11-Sep-25 |
| Sell* | 115,365 | 0.3203p | Ordinary |
11:50:14 - 11-Sep-25 |
| Sell* | 1,500,000 | 0.32p | Ordinary |
10:33:14 - 11-Sep-25 |
| Buy* | 290,806 | 0.3425p | Ordinary |
08:37:21 - 11-Sep-25 |
| Buy* | 932 | 0.3497p | Ordinary |
08:04:44 - 11-Sep-25 |
| Buy* | 290,697 | 0.344p | Ordinary |
08:01:38 - 11-Sep-25 |
| Buy* | 1,000,000 | 0.344p | Ordinary |
08:01:31 - 11-Sep-25 |
| Sell* | 1,100 | 0.32p | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 2,500,000 | 0.3163p | Ordinary |
14:54:56 - 10-Sep-25 |
| Buy* | 1,515 | 0.33p | SI Trade |
14:00:00 - 10-Sep-25 |
| Sell* | 19,660 | 0.31p | SI Trade |
14:00:00 - 10-Sep-25 |
| Sell* | 30,000 | 0.318p | Ordinary |
13:49:45 - 10-Sep-25 |
| Sell* | 40,000 | 0.31p | Ordinary |
12:46:49 - 10-Sep-25 |
| Buy* | 30,000 | 0.33p | SI Trade |
12:39:35 - 10-Sep-25 |
| Buy* | 1,500 | 0.33p | SI Trade |
12:39:35 - 10-Sep-25 |
| Sell* | 1,800 | 0.3104p | Ordinary |
12:23:25 - 10-Sep-25 |
| Buy* | 2,873 | 0.348p | Ordinary |
11:10:25 - 10-Sep-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
10:52:04 - 10-Sep-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
10:52:04 - 10-Sep-25 |
| Unknown* | 5,000,000 | 0.303p | Negotiated Trade |
10:52:01 - 10-Sep-25 |
| Buy* | 2,174 | 0.35p | SI Trade |
08:15:29 - 10-Sep-25 |
| Sell* | 1,354,482 | 0.32p | Ordinary |
16:17:18 - 09-Sep-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
15:12:00 - 09-Sep-25 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
15:11:54 - 09-Sep-25 |
| Sell* | 2,694 | 0.3302p | Ordinary |
14:00:32 - 09-Sep-25 |
| Buy* | 600 | 0.35p | SI Trade |
14:00:31 - 09-Sep-25 |
| Sell* | 332,694 | 0.324p | Uncrossing Trade |
14:00:27 - 09-Sep-25 |
| Sell* | 135,000 | 0.3306p | Ordinary |
13:55:33 - 09-Sep-25 |
| Buy* | 144,737 | 0.342p | Ordinary |
12:58:46 - 09-Sep-25 |
| Sell* | 48,000 | 0.3302p | Ordinary |
11:53:41 - 09-Sep-25 |
| Sell* | 66,500 | 0.33p | SI Trade |
11:40:36 - 09-Sep-25 |
| Buy* | 1,458,494 | 0.342p | Ordinary |
11:40:31 - 09-Sep-25 |
| Sell* | 832,095 | 0.3365p | Ordinary |
11:39:21 - 09-Sep-25 |
| Sell* | 250,000 | 0.3302p | Ordinary |
11:00:29 - 09-Sep-25 |
| Sell* | 250,000 | 0.324p | Uncrossing Trade |
11:00:19 - 09-Sep-25 |
| Sell* | 71,285 | 0.3302p | Ordinary |
10:44:56 - 09-Sep-25 |
| Sell* | 295,397 | 0.3365p | Ordinary |
10:13:10 - 09-Sep-25 |
| Sell* | 1,478,817 | 0.3373p | Ordinary |
09:33:19 - 09-Sep-25 |
| Buy* | 4,310 | 0.348p | Ordinary |
09:14:51 - 09-Sep-25 |
| Sell* | 100,000 | 0.3302p | Ordinary |
09:01:49 - 09-Sep-25 |
| Buy* | 3,591 | 0.348p | Ordinary |
08:44:53 - 09-Sep-25 |
| Unknown* | 5,000,000 | 0.3173p | Negotiated Trade |
08:44:39 - 09-Sep-25 |
| Sell* | 133,500 | 0.33p | SI Trade |
08:35:46 - 09-Sep-25 |
| Sell* | 1,842 | 0.33p | SI Trade |
08:35:46 - 09-Sep-25 |
| Sell* | 40,506 | 0.33p | SI Trade |
08:35:46 - 09-Sep-25 |
| Sell* | 21,090 | 0.33p | SI Trade |
08:31:45 - 09-Sep-25 |
| Sell* | 159,494 | 0.33p | SI Trade |
08:31:45 - 09-Sep-25 |
| Sell* | 22,384 | 0.33p | SI Trade |
08:30:54 - 09-Sep-25 |
| Sell* | 149,395 | 0.33p | SI Trade |
08:30:54 - 09-Sep-25 |
| Sell* | 10,800 | 0.33p | SI Trade |
08:30:54 - 09-Sep-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
08:30:54 - 09-Sep-25 |
| Buy* | 8,108 | 0.37p | SI Trade |
08:30:54 - 09-Sep-25 |
| Unknown* | 4,000,000 | 0.32p | Negotiated Trade |
08:30:52 - 09-Sep-25 |
| Sell* | 862 | 0.348p | Ordinary |
08:30:32 - 09-Sep-25 |
| Sell* | 348,302 | 0.33p | Ordinary |
08:26:30 - 09-Sep-25 |
| Sell* | 10,997 | 0.346p | Ordinary |
08:03:20 - 09-Sep-25 |
| Sell* | 1,000,000 | 0.3305p | Ordinary |
15:12:22 - 08-Sep-25 |
| Sell* | 4,417 | 0.3304p | Ordinary |
14:55:21 - 08-Sep-25 |
| Sell* | 568,511 | 0.348p | Ordinary |
14:54:29 - 08-Sep-25 |
| Sell* | 400,000 | 0.3325p | Ordinary |
13:39:34 - 08-Sep-25 |
| Sell* | 96,491 | 0.3325p | Ordinary |
13:25:21 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.346p | Ordinary |
12:51:37 - 08-Sep-25 |
| Sell* | 330,422 | 0.33p | Ordinary |
10:46:23 - 08-Sep-25 |
| Sell* | 5,748,865 | 0.3305p | Ordinary |
10:46:14 - 08-Sep-25 |
| Sell* | 5,773,182 | 0.33p | Ordinary |
10:45:42 - 08-Sep-25 |
| Sell* | 387,879 | 0.33p | Ordinary |
10:42:32 - 08-Sep-25 |
| Sell* | 250,000 | 0.33p | Ordinary |
10:42:00 - 08-Sep-25 |
| Sell* | 500,000 | 0.33p | Ordinary |
10:35:45 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.333p | Ordinary |
10:35:20 - 08-Sep-25 |
| Sell* | 84,621 | 0.33p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 675 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 721 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Sell* | 605 | 0.33p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 540 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Sell* | 56,526 | 0.33p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 2,500 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 10,000 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 15,000 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Sell* | 34,000 | 0.33p | SI Trade |
10:11:05 - 08-Sep-25 |
| Sell* | 18,181 | 0.33p | SI Trade |
10:11:05 - 08-Sep-25 |
| Buy* | 1,621 | 0.37p | SI Trade |
10:11:05 - 08-Sep-25 |
| Sell* | 500,000 | 0.34p | Ordinary |
10:10:40 - 08-Sep-25 |
| Sell* | 293 | 0.348p | Ordinary |
08:55:38 - 08-Sep-25 |
| Sell* | 4,310 | 0.348p | Ordinary |
08:52:26 - 08-Sep-25 |
| Sell* | 1,942 | 0.3403p | Ordinary |
08:34:04 - 08-Sep-25 |
| Sell* | 359,104 | 0.346p | Ordinary |
08:00:15 - 08-Sep-25 |
| Buy* | 702 | 0.37p | SI Trade |
08:47:12 - 05-Sep-25 |
| Buy* | 23,000 | 0.37p | SI Trade |
08:47:12 - 05-Sep-25 |
| Sell* | 4,000 | 0.34p | SI Trade |
08:47:12 - 05-Sep-25 |
| Sell* | 272,988 | 0.348p | Ordinary |
08:35:06 - 05-Sep-25 |
| Sell* | 1,942 | 0.348p | Ordinary |
08:32:12 - 05-Sep-25 |
| Sell* | 500,000 | 0.34p | Ordinary |
08:31:24 - 05-Sep-25 |
| Sell* | 500,000 | 0.34p | Ordinary |
08:31:22 - 05-Sep-25 |
| Sell* | 500,000 | 0.34p | Ordinary |
08:31:21 - 05-Sep-25 |
| Sell* | 750,000 | 0.3403p | Ordinary |
08:29:52 - 05-Sep-25 |
| Sell* | 352,982 | 0.352p | Ordinary |
08:28:17 - 05-Sep-25 |
| Sell* | 250,000 | 0.3403p | Ordinary |
16:28:29 - 04-Sep-25 |
| Sell* | 99,432 | 0.352p | Ordinary |
16:13:30 - 04-Sep-25 |
| Sell* | 113,636 | 0.352p | Ordinary |
15:44:00 - 04-Sep-25 |
| Sell* | 181,264 | 0.352p | Ordinary |
15:13:47 - 04-Sep-25 |
| Sell* | 3,000 | 0.3403p | Ordinary |
15:13:37 - 04-Sep-25 |
| Sell* | 250,000 | 0.352p | Ordinary |
15:13:16 - 04-Sep-25 |
| Sell* | 1,502,274 | 0.354p | Ordinary |
14:57:21 - 04-Sep-25 |
| Sell* | 318,401 | 0.3403p | Ordinary |
14:42:47 - 04-Sep-25 |
| Sell* | 456,821 | 0.3403p | Ordinary |
12:52:57 - 04-Sep-25 |
| Buy* | 837 | 0.358p | Ordinary |
12:34:32 - 04-Sep-25 |
| Buy* | 418 | 0.358p | Ordinary |
12:02:45 - 04-Sep-25 |
| Unknown* | 11,750,000 | 0.34p | Negotiated Trade |
11:13:06 - 04-Sep-25 |
| Unknown* | 11,750,000 | 0.34p | Negotiated Trade |
11:12:56 - 04-Sep-25 |
| Buy* | 46,089 | 0.358p | Ordinary |
10:59:49 - 04-Sep-25 |
| Sell* | 219,414 | 0.3403p | Ordinary |
09:55:51 - 04-Sep-25 |
| Buy* | 6,922 | 0.37p | SI Trade |
08:38:10 - 04-Sep-25 |
| Sell* | 250 | 0.34p | SI Trade |
08:38:10 - 04-Sep-25 |
| Buy* | 293 | 0.37p | SI Trade |
08:38:10 - 04-Sep-25 |
| Buy* | 3,200 | 0.37p | SI Trade |
08:38:10 - 04-Sep-25 |
| Sell* | 6,634 | 0.34p | SI Trade |
08:38:10 - 04-Sep-25 |
| Sell* | 5,650 | 0.34p | SI Trade |
08:38:10 - 04-Sep-25 |
| Sell* | 525 | 0.34p | SI Trade |
08:38:10 - 04-Sep-25 |
| Sell* | 64,949 | 0.34661p | Ordinary |
08:37:12 - 04-Sep-25 |
| Sell* | 27,217 | 0.34661p | Ordinary |
08:36:30 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.3475p | Ordinary |
08:30:42 - 04-Sep-25 |
| Sell* | 73,091 | 0.3475p | Ordinary |
08:23:40 - 04-Sep-25 |
| Sell* | 500,000 | 0.34661p | Ordinary |
08:16:13 - 04-Sep-25 |
| Buy* | 25,000 | 0.365p | Ordinary |
08:02:03 - 04-Sep-25 |
| Buy* | 10,000 | 0.365p | Ordinary |
16:12:01 - 03-Sep-25 |
| Sell* | 300,000 | 0.348p | Ordinary |
15:45:24 - 03-Sep-25 |
| Sell* | 294,117 | 0.348p | Ordinary |
15:22:20 - 03-Sep-25 |
| Buy* | 819 | 0.365p | Ordinary |
12:57:27 - 03-Sep-25 |
| Buy* | 100,000 | 0.3622p | Ordinary |
12:53:23 - 03-Sep-25 |
| Buy* | 108,495 | 0.365p | Ordinary |
12:41:44 - 03-Sep-25 |