Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.33p Ordinary
 16:22:22 - 17-Apr-25
Buy* 1,481 0.3375p Ordinary
 16:02:39 - 17-Apr-25
Buy* 90,000 0.3375p Ordinary
 15:43:13 - 17-Apr-25
Buy* 200,000 0.337p Ordinary
 13:49:47 - 17-Apr-25
Buy* 11,200 0.3375p Ordinary
 13:31:16 - 17-Apr-25
Buy* 74,074 0.3375p Ordinary
 12:37:57 - 17-Apr-25
Buy* 1,481 0.3375p Ordinary
 11:27:47 - 17-Apr-25
Sell* 148,666 0.3075p Ordinary
 09:38:08 - 17-Apr-25
Sell* 167,540 0.3075p Ordinary
 09:35:31 - 17-Apr-25
Buy* 891 0.3375p Ordinary
 08:57:10 - 17-Apr-25
Buy* 330,000 0.35p Suspected BUY Trade
 16:40:22 - 16-Apr-25
Unknown* 6,674,833 0.345p Negotiated Trade
 14:37:51 - 16-Apr-25
Buy* 6,674,833 0.35p Suspected BUY Trade
 14:37:34 - 16-Apr-25
Sell* 346,022 0.31p Ordinary
 14:32:06 - 16-Apr-25
Buy* 3,000 0.3375p Ordinary
 14:05:31 - 16-Apr-25
Buy* 752,014 0.3375p Ordinary
 13:18:10 - 16-Apr-25
Buy* 486,237 0.3375p Ordinary
 13:08:00 - 16-Apr-25
Buy* 300,000 0.3375p Ordinary
 12:28:06 - 16-Apr-25
Buy* 117,037 0.3375p Ordinary
 11:56:29 - 16-Apr-25
Sell* 100,000 0.31p Ordinary
 11:38:32 - 16-Apr-25
Unknown* 161,025 0.3397p Ordinary
 11:28:56 - 16-Apr-25
Unknown* -161,025 0.33975p Ordinary
Correction
 11:28:56 - 16-Apr-25
Buy* 161,025 0.33975p Ordinary
 11:28:56 - 16-Apr-25
Unknown* 117,733 0.3397p Ordinary
 11:27:40 - 16-Apr-25
Unknown* -117,733 0.33975p Ordinary
Correction
 11:27:40 - 16-Apr-25
Buy* 117,733 0.33975p Ordinary
 11:27:40 - 16-Apr-25
Buy* 86,521 0.3398p Ordinary
 10:58:40 - 16-Apr-25
Unknown* 5,000,000 0.335p Negotiated Trade
 10:58:04 - 16-Apr-25
Buy* 734,552 0.3398p Ordinary
 10:41:27 - 16-Apr-25
Sell* 1,000,000 0.3211p Ordinary
 10:27:17 - 16-Apr-25
Buy* 300,000 0.342p Ordinary
 10:10:28 - 16-Apr-25
Buy* 145,985 0.3425p Ordinary
 09:42:52 - 16-Apr-25
Buy* 800,000 0.3425p Ordinary
 09:41:31 - 16-Apr-25
Buy* 700,000 0.3425p Ordinary
 09:27:15 - 16-Apr-25
Unknown* -1,000,000 0.32p Ordinary
Correction
 09:06:04 - 16-Apr-25
Sell* 1,000,000 0.32p Ordinary
 09:06:04 - 16-Apr-25
Buy* 54,825 0.343p Ordinary
 09:05:54 - 16-Apr-25
Buy* 55,042 0.344p Ordinary
 09:03:42 - 16-Apr-25
Buy* 239,131 0.344p Ordinary
 08:55:47 - 16-Apr-25
Buy* 25,595 0.344p Ordinary
 08:37:13 - 16-Apr-25
Buy* 614,000 0.34p Ordinary
 08:31:35 - 16-Apr-25
Buy* 1,000 0.34p Ordinary
 08:30:51 - 16-Apr-25
Buy* 297,448 0.333p Ordinary
 08:28:49 - 16-Apr-25
Sell* 1,000,000 0.3155p Ordinary
 08:17:45 - 16-Apr-25
Sell* 220,000 0.315p Ordinary
 08:13:56 - 16-Apr-25
Unknown* 2,873,563 0.348p Ordinary
 08:05:24 - 16-Apr-25
Buy* 750,000 0.337p Ordinary
 08:05:02 - 16-Apr-25
Sell* 1,500,000 0.3125p Ordinary
 08:04:36 - 16-Apr-25
Sell* 286,334 0.3125p Ordinary
 08:03:30 - 16-Apr-25
Sell* 272,774 0.3125p Ordinary
 08:03:25 - 16-Apr-25
Buy* 4,325 0.35p SI Trade
 08:03:23 - 16-Apr-25
Sell* 1,000 0.30p SI Trade
 08:03:23 - 16-Apr-25
Buy* 10,000 0.35p SI Trade
 08:03:23 - 16-Apr-25
Buy* 2,280 0.35p SI Trade
 08:03:23 - 16-Apr-25
Buy* 20,388 0.35p SI Trade
 08:03:23 - 16-Apr-25
Buy* 1,027 0.35p SI Trade
 08:03:23 - 16-Apr-25
Buy* 20,000 0.35p SI Trade
 08:03:23 - 16-Apr-25
Buy* 250 0.35p SI Trade
 08:03:23 - 16-Apr-25
Sell* 3,000 0.30p SI Trade
 08:03:23 - 16-Apr-25
Buy* 285 0.35p SI Trade
 08:03:23 - 16-Apr-25
Sell* 1,000,000 0.3125p Ordinary
 08:02:50 - 16-Apr-25
Sell* 1,000,000 0.3125p Ordinary
 08:02:02 - 16-Apr-25
Sell* 500,000 0.3125p Ordinary
 08:01:35 - 16-Apr-25
Sell* 500,000 0.31555p Ordinary
 08:01:01 - 16-Apr-25
Buy* 359 0.4175p Ordinary
 14:57:45 - 15-Apr-25
Buy* 119,047 0.42p Ordinary
 14:23:16 - 15-Apr-25
Buy* 2,272 0.43999p Ordinary
 11:38:01 - 15-Apr-25
Buy* 234 0.43999p Ordinary
 11:17:47 - 15-Apr-25
Sell* 100,000 0.383p Ordinary
 10:47:12 - 15-Apr-25
Sell* 100,000 0.383p Ordinary
 10:41:19 - 15-Apr-25
Sell* 200,000 0.394p Ordinary
 09:37:02 - 15-Apr-25
Sell* 80,000 0.3628p Ordinary
 09:25:14 - 15-Apr-25
Buy* 11,111 0.45p SI Trade
 08:18:00 - 15-Apr-25
Buy* 815 0.45p SI Trade
 08:18:00 - 15-Apr-25
Sell* 1,000 0.35p SI Trade
 08:18:00 - 15-Apr-25
Buy* 100,000 0.45p SI Trade
 08:18:00 - 15-Apr-25
Buy* 4,444 0.45p SI Trade
 08:18:00 - 15-Apr-25
Sell* 333 0.35p SI Trade
 08:18:00 - 15-Apr-25
Buy* 10,000 0.45p SI Trade
 08:18:00 - 15-Apr-25
Sell* 2,200 0.35p SI Trade
 08:18:00 - 15-Apr-25
Sell* 1,000 0.35p SI Trade
 08:18:00 - 15-Apr-25
Sell* 13,472 0.35p SI Trade
 08:18:00 - 15-Apr-25
Buy* 3,137 0.45p SI Trade
 08:18:00 - 15-Apr-25
Buy* 2,222 0.45p SI Trade
 08:18:00 - 15-Apr-25
Sell* 499 0.35p SI Trade
 08:18:00 - 15-Apr-25
Buy* 1,111 0.45p SI Trade
 08:18:00 - 15-Apr-25
Buy* 320 0.45p SI Trade
 08:18:00 - 15-Apr-25
Unknown* 1,000,000 0.40p Ordinary
 08:17:56 - 15-Apr-25
Sell* 26,904 0.394p Ordinary
 12:22:23 - 14-Apr-25
Sell* 67,000 0.394p Ordinary
 11:48:10 - 14-Apr-25
Sell* 34,415 0.394p Ordinary
 10:51:22 - 14-Apr-25
Buy* 35,000 0.44p Ordinary
 10:34:25 - 14-Apr-25
Buy* 2,702 0.444p Ordinary
 10:26:15 - 14-Apr-25
Sell* 4,084 0.394p Ordinary
 10:00:51 - 14-Apr-25
Buy* 11,261 0.444p Ordinary
 09:45:33 - 14-Apr-25
Sell* 1,089,743 0.395p Ordinary
 09:36:18 - 14-Apr-25
Buy* 268,539 0.445p Ordinary
 09:14:05 - 14-Apr-25
Buy* 100,000 0.445p Ordinary
 09:10:34 - 14-Apr-25
Buy* 100,000 0.445p Ordinary
 09:09:59 - 14-Apr-25
Sell* 49,329 0.35p SI Trade
 09:09:54 - 14-Apr-25
Buy* 472,619 0.42p Ordinary
 09:09:41 - 14-Apr-25
Buy* 119,047 0.42p Ordinary
 08:52:51 - 14-Apr-25
Sell* 1,000,000 0.3815p Ordinary
 08:45:06 - 14-Apr-25
Sell* 1,812 0.35p SI Trade
 08:14:13 - 14-Apr-25
Sell* 13,171 0.35p SI Trade
 08:14:13 - 14-Apr-25
Sell* 1,260 0.35p SI Trade
 08:14:13 - 14-Apr-25
Buy* 11,904 0.42p SI Trade
 08:14:13 - 14-Apr-25
Sell* 113,956 0.35p SI Trade
 08:14:13 - 14-Apr-25
Buy* 625,924 0.3975p Ordinary
 08:13:02 - 14-Apr-25
Buy* 82,510 0.3803p Ordinary
 08:05:11 - 14-Apr-25
Buy* 2,500 0.40p SI Trade
 08:03:25 - 14-Apr-25
Sell* 791 0.35p SI Trade
 08:03:25 - 14-Apr-25
Sell* 130,311 0.35p SI Trade
 08:03:25 - 14-Apr-25
Buy* 692 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 8,245 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 625 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 250 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 10,500 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 25,000 0.40p SI Trade
 08:03:25 - 14-Apr-25
Sell* 4,000 0.35p SI Trade
 08:03:25 - 14-Apr-25
Buy* 5,500 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 62,500 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 425 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 5,000 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 3,750 0.40p SI Trade
 08:03:25 - 14-Apr-25
Buy* 756,468 0.395p Ordinary
 08:03:20 - 14-Apr-25
Buy* 503,303 0.395p Ordinary
 08:02:29 - 14-Apr-25
Buy* 58,956 0.3778p Ordinary
 14:50:57 - 11-Apr-25
Sell* 6,083 0.3505p Ordinary
 13:18:59 - 11-Apr-25
Buy* 75,471 0.3975p Ordinary
 12:39:51 - 11-Apr-25
Buy* 100,000 0.3755p Ordinary
 12:23:11 - 11-Apr-25
Buy* 50,314 0.3975p Ordinary
 11:23:29 - 11-Apr-25
Buy* 25,000 0.3975p Ordinary
 10:49:51 - 11-Apr-25
Buy* 8,201 0.3755p Ordinary
 10:47:50 - 11-Apr-25
Sell* 242,418 0.3725p Ordinary
 08:03:57 - 11-Apr-25
Sell* 62,652 0.361p Ordinary
 08:03:30 - 11-Apr-25
Buy* 1,000,000 0.39p Ordinary
 08:01:18 - 11-Apr-25
Sell* 131,999 0.3561p Ordinary
 15:32:15 - 10-Apr-25
Sell* 214,835 0.3561p Ordinary
 11:02:08 - 10-Apr-25
Unknown* 2,500,000 0.40p Ordinary
 09:24:41 - 10-Apr-25
Sell* 230,744 0.3505p Ordinary
 09:01:02 - 10-Apr-25
Sell* 29,478 0.3725p Ordinary
 09:00:49 - 10-Apr-25
Sell* 338,525 0.35p Ordinary
 08:55:00 - 10-Apr-25
Unknown* 338,525 0.35p OTC Trade
 08:55:00 - 10-Apr-25
Unknown* 531,746 0.375p Ordinary
 14:42:06 - 09-Apr-25
Sell* 1 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 1 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 1 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 1 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 1 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 1 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 25,703 0.35p SI Trade
 14:41:30 - 09-Apr-25
Sell* 86,074 0.35p SI Trade
 14:41:30 - 09-Apr-25
Unknown* 2,450,694 0.367p Ordinary
 14:41:18 - 09-Apr-25
Buy* 1,333 0.375p Ordinary
 12:01:50 - 09-Apr-25
Sell* 550,000 0.3275p Ordinary
 11:54:46 - 09-Apr-25
Sell* 40,000 0.3275p Ordinary
 09:13:51 - 09-Apr-25
Sell* 1,000,000 0.35p Ordinary
 08:07:39 - 09-Apr-25
Buy* 1,500 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 3,500 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 5,733 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 100,000 0.32p SI Trade
 08:07:37 - 09-Apr-25
Buy* 62,500 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 25,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 10,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 15,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 2,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 43,131 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 4,000 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 1,000 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 482 0.32p SI Trade
 08:07:37 - 09-Apr-25
Buy* 5,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 1,074 0.32p SI Trade
 08:07:37 - 09-Apr-25
Buy* 832 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 707 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 800 0.32p SI Trade
 08:07:37 - 09-Apr-25
Buy* 1,300 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 3,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 11,150 0.32p SI Trade
 08:07:37 - 09-Apr-25
Buy* 7,477 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 412 0.32p SI Trade
 08:07:37 - 09-Apr-25
Buy* 5,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 307 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 3,750 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 24,265 0.40p SI Trade
 08:07:37 - 09-Apr-25
Buy* 1,000 0.40p SI Trade
 08:07:37 - 09-Apr-25
Sell* 11,140 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 5,000 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 115,890 0.32p SI Trade
 08:07:37 - 09-Apr-25
Sell* 52,139 0.374p Ordinary
 14:56:18 - 08-Apr-25
Unknown* 533 0.375p Ordinary
 12:02:36 - 08-Apr-25
Unknown* 1,333 0.375p Ordinary
 12:01:50 - 08-Apr-25
Sell* 25,157 0.3505p Ordinary
 11:51:53 - 08-Apr-25
Sell* 25,000 0.3505p Ordinary
 11:37:48 - 08-Apr-25
Unknown* 30,000 0.375p Ordinary
 10:01:08 - 08-Apr-25
Sell* 621,935 0.351p Ordinary
 08:58:46 - 08-Apr-25
Buy* 131,567 0.377p Ordinary
 08:47:08 - 08-Apr-25
Sell* 113,373 0.3505p Ordinary
 10:22:03 - 07-Apr-25
Buy* 19,789 0.379p Ordinary
 10:07:04 - 07-Apr-25
Buy* 200,000 0.379p Ordinary
 09:40:46 - 07-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00