| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 3.28p | Ordinary |
09:41:37 - 03-Mar-26 |
| Buy* | 33 | 3.30p | Ordinary |
09:39:28 - 03-Mar-26 |
| Buy* | 33 | 3.30p | SI Trade |
09:39:28 - 03-Mar-26 |
| Buy* | 33 | 3.30p | Ordinary |
09:39:18 - 03-Mar-26 |
| Buy* | 33 | 3.30p | SI Trade |
09:39:18 - 03-Mar-26 |
| Sell* | 15,000 | 3.23p | Ordinary |
09:38:33 - 03-Mar-26 |
| Buy* | 33 | 3.30p | Ordinary |
09:37:21 - 03-Mar-26 |
| Buy* | 2,600 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 20,000 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 10,392 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 606 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 30,000 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 30,303 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 1,746 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 33 | 3.30p | SI Trade |
09:37:21 - 03-Mar-26 |
| Buy* | 45,521 | 3.2875p | Ordinary |
09:37:01 - 03-Mar-26 |
| Buy* | 150,000 | 3.29p | Ordinary |
09:28:41 - 03-Mar-26 |
| Buy* | 30,454 | 3.295p | Ordinary |
09:28:20 - 03-Mar-26 |
| Buy* | 5,500 | 3.2975p | Ordinary |
09:27:15 - 03-Mar-26 |
| Buy* | 100,000 | 3.2975p | Ordinary |
09:27:15 - 03-Mar-26 |
| Buy* | 6,000 | 3.2975p | Ordinary |
09:27:15 - 03-Mar-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
09:27:15 - 03-Mar-26 |
| Buy* | 23,954 | 3.30p | Ordinary |
09:27:04 - 03-Mar-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 85 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 6,000 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 630 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 91 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 1,212 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 134,347 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 33 | 3.30p | Ordinary |
09:26:49 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 188 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 1,450 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 4,607 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 500 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 20,000 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 128 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 100 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 100 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 28,800 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 1,500 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 303 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 150 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 7,500 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 33 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 35 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Buy* | 16 | 3.30p | SI Trade |
09:26:49 - 03-Mar-26 |
| Unknown* | 50,000 | 3.35p | Ordinary |
09:26:47 - 03-Mar-26 |
| Buy* | 30 | 3.50p | SI Trade |
09:24:08 - 03-Mar-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:24:08 - 03-Mar-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:24:08 - 03-Mar-26 |
| Buy* | 333 | 3.50p | SI Trade |
09:24:08 - 03-Mar-26 |
| Buy* | 176 | 3.50p | SI Trade |
09:24:08 - 03-Mar-26 |
| Sell* | 25 | 3.30p | Ordinary |
09:23:21 - 03-Mar-26 |
| Buy* | 9,503 | 3.42p | Ordinary |
09:08:43 - 03-Mar-26 |
| Sell* | 3,500 | 3.30p | SI Trade |
09:07:33 - 03-Mar-26 |
| Sell* | 5,447 | 3.30p | SI Trade |
09:07:12 - 03-Mar-26 |
| Sell* | 12,121 | 3.30p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 1,462 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Sell* | 3,030 | 3.30p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 220 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 172 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Sell* | 4,285 | 3.30p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 48 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 571 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Buy* | 29 | 3.50p | SI Trade |
09:07:12 - 03-Mar-26 |
| Sell* | 78,681 | 3.35p | Ordinary |
09:06:59 - 03-Mar-26 |
| Sell* | 50,000 | 3.3661p | Ordinary |
09:01:33 - 03-Mar-26 |
| Sell* | 59,698 | 3.3661p | Ordinary |
08:49:22 - 03-Mar-26 |
| Buy* | 23,141 | 3.4398p | Ordinary |
08:46:25 - 03-Mar-26 |
| Buy* | 6,578 | 3.496p | Ordinary |
08:42:16 - 03-Mar-26 |
| Buy* | 97,198 | 3.445p | Ordinary |
08:39:55 - 03-Mar-26 |
| Buy* | 180 | 3.496p | Ordinary |
08:38:07 - 03-Mar-26 |
| Buy* | 857 | 3.496p | Ordinary |
08:37:07 - 03-Mar-26 |
| Buy* | 2,893 | 3.496p | Ordinary |
08:35:04 - 03-Mar-26 |
| Buy* | 286 | 3.496p | Ordinary |
08:33:07 - 03-Mar-26 |
| Buy* | 505 | 3.496p | Ordinary |
08:32:03 - 03-Mar-26 |
| Buy* | 429 | 3.496p | Ordinary |
08:31:12 - 03-Mar-26 |
| Sell* | 32,249 | 3.38p | Ordinary |
08:29:09 - 03-Mar-26 |
| Buy* | 464 | 3.45p | Ordinary |
08:27:22 - 03-Mar-26 |
| Buy* | 350 | 3.45p | Ordinary |
08:27:10 - 03-Mar-26 |
| Unknown* | 330,000 | 3.45p | Ordinary |
08:24:32 - 03-Mar-26 |
| Sell* | 125,317 | 3.38p | Ordinary |
08:19:04 - 03-Mar-26 |
| Buy* | 500 | 3.50p | SI Trade |
08:18:56 - 03-Mar-26 |
| Buy* | 380 | 3.50p | SI Trade |
08:18:56 - 03-Mar-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:18:56 - 03-Mar-26 |
| Buy* | 1,108 | 3.50p | SI Trade |
08:18:56 - 03-Mar-26 |
| Sell* | 103,668 | 3.38p | Ordinary |
08:18:43 - 03-Mar-26 |
| Sell* | 148,134 | 3.378p | Ordinary |
08:18:26 - 03-Mar-26 |
| Sell* | 131,618 | 3.422p | Ordinary |
08:17:03 - 03-Mar-26 |
| Sell* | 146,187 | 3.423p | Ordinary |
08:16:47 - 03-Mar-26 |
| Sell* | 146,187 | 3.423p | Ordinary |
08:16:31 - 03-Mar-26 |
| Sell* | 83 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 27,527 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 250 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 2,777 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 4,600 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 200 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 2,297 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 150 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 35 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 27,777 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 56 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 611 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 136 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 555 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 262 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 694 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 304 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 138 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 53 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 28 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 51 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 345 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 138 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 2,777 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 65 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 373 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 33 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 277 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 3,336 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 53 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 291 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 1,388 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 125 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 777 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 555 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 55 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 5,555 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 4,166 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 1,666 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 111 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 55 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 250 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 6,944 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 166 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 30 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 277 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 1,129 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Buy* | 1,388 | 3.60p | SI Trade |
08:13:42 - 03-Mar-26 |
| Sell* | 81 | 3.30p | SI Trade |
08:13:42 - 03-Mar-26 |
| Unknown* | 202,592 | 3.5373p | Ordinary |
08:13:29 - 03-Mar-26 |
| Sell* | 30,000 | 3.422p | Ordinary |
08:11:35 - 03-Mar-26 |
| Buy* | 1,408 | 3.55p | Ordinary |
08:06:58 - 03-Mar-26 |
| Sell* | 4,818 | 3.4328p | Ordinary |
08:06:56 - 03-Mar-26 |
| Sell* | 60,000 | 3.4328p | Ordinary |
08:03:31 - 03-Mar-26 |
| Unknown* | 250,000 | 3.426p | Ordinary |
08:02:21 - 03-Mar-26 |
| Buy* | 56,241 | 3.549p | Ordinary |
16:26:32 - 02-Mar-26 |
| Unknown* | 250,000 | 3.44p | Ordinary |
16:23:46 - 02-Mar-26 |
| Buy* | 72 | 3.60p | Ordinary |
16:17:27 - 02-Mar-26 |
| Unknown* | 500,000 | 3.48p | Negotiated Trade |
16:04:42 - 02-Mar-26 |
| Sell* | 30,000 | 3.30p | Ordinary |
15:58:59 - 02-Mar-26 |
| Buy* | 5,439 | 3.549p | Ordinary |
15:57:26 - 02-Mar-26 |
| Buy* | 47,241 | 3.48p | Ordinary |
15:56:52 - 02-Mar-26 |
| Sell* | 30,000 | 3.30p | Ordinary |
15:56:45 - 02-Mar-26 |
| Buy* | 54 | 3.60p | Ordinary |
15:42:28 - 02-Mar-26 |
| Buy* | 5,286 | 3.48p | Ordinary |
15:42:25 - 02-Mar-26 |
| Buy* | 58 | 3.60p | Ordinary |
15:39:02 - 02-Mar-26 |
| Sell* | 100,000 | 3.4025p | Ordinary |
15:36:31 - 02-Mar-26 |
| Sell* | 4,548 | 3.3853p | Ordinary |
15:20:17 - 02-Mar-26 |
| Buy* | 2,805 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 900 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 113 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 555 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 11,428 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 430 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 27,777 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 12,000 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 1,551 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 321 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 2,083 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 23,809 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 9,090 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 277 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 166 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 70 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 5,555 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 277 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 129 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |
| Buy* | 1,111 | 3.60p | SI Trade |
15:19:07 - 02-Mar-26 |
| Sell* | 12,121 | 3.30p | SI Trade |
15:19:07 - 02-Mar-26 |