Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Minerals (SML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185,141 1.50p Suspected BUY Trade
 16:35:18 - 14-Jan-26
Buy* 399,286 1.48p Ordinary
 16:23:20 - 14-Jan-26
Unknown* 500,000 1.48p Ordinary
 16:23:14 - 14-Jan-26
Buy* 155 1.50p SI Trade
 16:19:06 - 14-Jan-26
Buy* 375 1.60p SI Trade
 16:19:05 - 14-Jan-26
Sell* 116 1.40p SI Trade
 16:19:05 - 14-Jan-26
Buy* 10,933 1.60p SI Trade
 16:19:05 - 14-Jan-26
Buy* 1,111 1.60p SI Trade
 16:19:05 - 14-Jan-26
Buy* 31,250 1.60p SI Trade
 16:19:05 - 14-Jan-26
Sell* 44,598 1.40p SI Trade
 16:19:05 - 14-Jan-26
Buy* 743 1.60p SI Trade
 16:19:05 - 14-Jan-26
Sell* 25,529 1.40p SI Trade
 16:19:05 - 14-Jan-26
Sell* 10,000 1.40p SI Trade
 16:19:05 - 14-Jan-26
Sell* 492 1.40p SI Trade
 16:19:05 - 14-Jan-26
Sell* 82 1.40p SI Trade
 16:19:05 - 14-Jan-26
Buy* 694 1.60p SI Trade
 16:19:05 - 14-Jan-26
Buy* 883 1.60p SI Trade
 16:19:05 - 14-Jan-26
Buy* 312 1.60p SI Trade
 16:19:05 - 14-Jan-26
Sell* 666 1.40p SI Trade
 16:19:05 - 14-Jan-26
Buy* 2,100 1.60p SI Trade
 16:19:05 - 14-Jan-26
Sell* 10,000 1.40p SI Trade
 16:19:05 - 14-Jan-26
Sell* 7,741 1.40p SI Trade
 16:19:05 - 14-Jan-26
Sell* 140 1.40p SI Trade
 16:19:05 - 14-Jan-26
Buy* 1,030 1.60p SI Trade
 16:19:05 - 14-Jan-26
Sell* 3,448 1.40p SI Trade
 16:19:05 - 14-Jan-26
Sell* 62 1.40p Ordinary
 16:03:54 - 14-Jan-26
Buy* 2,900 1.54p Ordinary
 15:44:54 - 14-Jan-26
Buy* 19,875 1.54p Ordinary
 15:21:40 - 14-Jan-26
Sell* 19 1.40p Ordinary
 15:19:25 - 14-Jan-26
Unknown* 854,490 1.56p Negotiated Trade
 15:19:07 - 14-Jan-26
Buy* 129,773 1.5373p Ordinary
 15:10:53 - 14-Jan-26
Sell* 238 1.4818p Ordinary
 15:10:44 - 14-Jan-26
Buy* 1,174 1.5373p Ordinary
 14:57:28 - 14-Jan-26
Buy* 21,343 1.5373p Ordinary
 14:56:14 - 14-Jan-26
Sell* 86,812 1.48p Ordinary
 14:46:22 - 14-Jan-26
Buy* 65,049 1.5373p Ordinary
 14:45:32 - 14-Jan-26
Buy* 91,766 1.5373p Ordinary
 14:43:28 - 14-Jan-26
Buy* 1,562 1.60p Ordinary
 14:37:00 - 14-Jan-26
Unknown* 1,000,000 1.56p Negotiated Trade
 14:31:05 - 14-Jan-26
Buy* 451 1.60p Ordinary
 14:30:52 - 14-Jan-26
Buy* 32,208 1.54p Ordinary
 14:23:37 - 14-Jan-26
Buy* 218 1.55p SI Trade
 14:22:28 - 14-Jan-26
Buy* 25,806 1.55p SI Trade
 14:22:28 - 14-Jan-26
Buy* 322 1.55p SI Trade
 14:22:28 - 14-Jan-26
Buy* 1,756 1.55p SI Trade
 14:22:28 - 14-Jan-26
Buy* 258 1.55p SI Trade
 14:22:28 - 14-Jan-26
Sell* 71 1.40p SI Trade
 14:22:28 - 14-Jan-26
Buy* 352 1.55p SI Trade
 14:22:28 - 14-Jan-26
Unknown* 786,667 1.50p Ordinary
 14:22:21 - 14-Jan-26
Buy* 69,546 1.4551p Ordinary
 14:12:50 - 14-Jan-26
Buy* 67,430 1.483p Ordinary
 14:11:42 - 14-Jan-26
Buy* 331,472 1.4525p Ordinary
 13:51:52 - 14-Jan-26
Buy* 10,000 1.4511p Ordinary
 13:50:17 - 14-Jan-26
Sell* 31,491 1.4415p Ordinary
 13:24:37 - 14-Jan-26
Buy* 49,734 1.50p Ordinary
 12:59:59 - 14-Jan-26
Sell* 36,073 1.4415p Ordinary
 12:53:06 - 14-Jan-26
Buy* 402,285 1.49p Ordinary
 12:45:48 - 14-Jan-26
Sell* 28,254 1.44p Ordinary
 12:45:33 - 14-Jan-26
Buy* 19,203 1.50p Ordinary
 12:35:07 - 14-Jan-26
Sell* 10,000 1.40p SI Trade
 12:34:52 - 14-Jan-26
Buy* 80 1.50p SI Trade
 12:34:52 - 14-Jan-26
Unknown* 675,273 1.48p Ordinary
 12:34:47 - 14-Jan-26
Buy* 166,875 1.4895p Ordinary
 12:23:25 - 14-Jan-26
Unknown* 500,000 1.48p Ordinary
 12:16:26 - 14-Jan-26
Buy* 134,733 1.48p Ordinary
 12:14:55 - 14-Jan-26
Unknown* 459,095 1.45p Ordinary
 11:56:09 - 14-Jan-26
Buy* 19 1.48p Ordinary
 11:51:51 - 14-Jan-26
Sell* 78 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 20,000 1.40p SI Trade
 11:47:48 - 14-Jan-26
Sell* 29,000 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 400 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 78 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 1,124 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 568 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 333 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 76 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 266 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 2,000 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 3,066 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 9,999 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 282 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 3,550 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 689 1.40p SI Trade
 11:47:48 - 14-Jan-26
Sell* 1,000 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 276 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 8,500 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 558 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 1,000 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 76,163 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 1,000 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 100 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 68 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 6,666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 2,886 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 71 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 214 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 1,000 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 333 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 500 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 160 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 66 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 2,805 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 8,333 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 298 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 6,666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 75 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 66 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 666 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 200 1.50p SI Trade
 11:47:48 - 14-Jan-26
Buy* 500 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 7,746 1.40p SI Trade
 11:47:48 - 14-Jan-26
Sell* 36,666 1.40p SI Trade
 11:47:48 - 14-Jan-26
Buy* 133,333 1.50p SI Trade
 11:47:48 - 14-Jan-26
Sell* 3,188 1.40p SI Trade
 11:47:48 - 14-Jan-26
Unknown* 500,000 1.45p Ordinary
 11:47:42 - 14-Jan-26
Buy* 25,000 1.40551p Ordinary
 11:37:31 - 14-Jan-26
Buy* 135,471 1.4675p Ordinary
 11:26:35 - 14-Jan-26
Buy* 306,122 1.47p Ordinary
 11:19:53 - 14-Jan-26
Buy* 66 1.50p Ordinary
 10:57:20 - 14-Jan-26
Sell* 41,690 1.385p Ordinary
 10:49:54 - 14-Jan-26
Unknown* 675,168 1.48p Ordinary
 10:40:38 - 14-Jan-26
Buy* 2,256 1.44p Ordinary
 10:29:51 - 14-Jan-26
Unknown* 750,000 1.44p Ordinary
 10:13:27 - 14-Jan-26
Sell* 125,000 1.3822p Ordinary
 10:01:59 - 14-Jan-26
Unknown* 500,000 1.4269p Ordinary
 09:55:44 - 14-Jan-26
Unknown* 750,000 1.41p Ordinary
 09:54:12 - 14-Jan-26
Sell* 72,718 1.38p Ordinary
 09:51:08 - 14-Jan-26
Buy* 61,166 1.4269p Ordinary
 09:43:56 - 14-Jan-26
Buy* 142,099 1.405p Ordinary
 09:25:24 - 14-Jan-26
Buy* 56,737 1.41p Ordinary
 09:11:22 - 14-Jan-26
Buy* 1,660 1.42p Ordinary
 09:03:01 - 14-Jan-26
Buy* 666 1.50p Ordinary
 08:50:44 - 14-Jan-26
Sell* 166,593 1.374p Ordinary
 08:40:49 - 14-Jan-26
Buy* 666 1.50p Ordinary
 08:34:16 - 14-Jan-26
Buy* 2,440 1.50p Ordinary
 08:33:11 - 14-Jan-26
Buy* 1,743 1.50p Ordinary
 08:30:35 - 14-Jan-26
Buy* 51,724 1.4269p Ordinary
 08:28:41 - 14-Jan-26
Buy* 50,000 1.42p Ordinary
 08:19:46 - 14-Jan-26
Buy* 4,133 1.50p Ordinary
 16:05:08 - 13-Jan-26
Sell* 236,033 1.372p Ordinary
 15:50:13 - 13-Jan-26
Buy* 3,538 1.4275p Ordinary
 15:28:40 - 13-Jan-26
Buy* 25,000 1.4275p Ordinary
 14:43:46 - 13-Jan-26
Sell* 17,018 1.336p Ordinary
 14:42:02 - 13-Jan-26
Buy* 51,529 1.4323p Ordinary
 14:41:34 - 13-Jan-26
Buy* 3,333 1.50p Ordinary
 14:33:16 - 13-Jan-26
Buy* 2,666 1.50p Ordinary
 14:23:57 - 13-Jan-26
Buy* 34,429 1.4348p Ordinary
 14:22:11 - 13-Jan-26
Buy* 33,963 1.437p Ordinary
 13:42:12 - 13-Jan-26
Buy* 28,278 1.4375p Ordinary
 13:39:07 - 13-Jan-26
Sell* 121,089 1.3525p Ordinary
 13:38:56 - 13-Jan-26
Buy* 41,461 1.4375p Ordinary
 13:30:49 - 13-Jan-26
Buy* 2,000 1.50p Ordinary
 13:00:17 - 13-Jan-26
Sell* 13,985 1.336p Ordinary
 12:42:15 - 13-Jan-26
Unknown* 500,000 1.45p Ordinary
 12:28:18 - 13-Jan-26
Buy* 10 1.4375p Ordinary
 12:17:01 - 13-Jan-26
Buy* 190,000 1.4387p Ordinary
 12:08:40 - 13-Jan-26
Unknown* 500,000 1.3693p Ordinary
 11:45:54 - 13-Jan-26
Buy* 137,871 1.447p Ordinary
 11:17:43 - 13-Jan-26
Unknown* 685,763 1.4575p Ordinary
 11:08:26 - 13-Jan-26
Unknown* 694,097 1.44p Ordinary
 11:07:54 - 13-Jan-26
Buy* 68,739 1.4475p Ordinary
 10:54:16 - 13-Jan-26
Buy* 333 1.50p Ordinary
 10:45:16 - 13-Jan-26
Unknown* 781,816 1.40p Ordinary
 10:34:14 - 13-Jan-26
Sell* 25,000 1.40p Ordinary
 10:30:38 - 13-Jan-26
Buy* 10,000 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 75 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 666 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 166 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 333 1.50p SI Trade
 10:30:20 - 13-Jan-26
Sell* 2,000 1.40p SI Trade
 10:30:20 - 13-Jan-26
Buy* 1,000 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 354 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 666 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 770 1.50p SI Trade
 10:30:20 - 13-Jan-26
Sell* 600 1.40p SI Trade
 10:30:20 - 13-Jan-26
Buy* 1,000 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 112 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 2,000 1.50p SI Trade
 10:30:20 - 13-Jan-26
Buy* 1,000 1.50p SI Trade
 10:30:20 - 13-Jan-26
Sell* 270,000 1.40p Ordinary
 10:29:42 - 13-Jan-26
Sell* 270,000 1.40p Negotiated Trade
 10:29:27 - 13-Jan-26
Sell* 28,478 1.402p Ordinary
 10:25:12 - 13-Jan-26
Sell* 307,964 1.403p Ordinary
 10:22:45 - 13-Jan-26
Unknown* 1,029,832 1.4047p Negotiated Trade
 10:22:02 - 13-Jan-26
Unknown* 500,000 1.425p Ordinary
 10:19:23 - 13-Jan-26
Sell* 355,905 1.431p Ordinary
 10:15:14 - 13-Jan-26
Sell* 14,286 1.431p Ordinary
 10:06:05 - 13-Jan-26
Sell* 208,769 1.437p Ordinary
 10:05:56 - 13-Jan-26
Sell* 48,956 1.437p Ordinary
 10:02:18 - 13-Jan-26
Buy* 180 1.46p Ordinary
 10:00:14 - 13-Jan-26
Sell* 32,147 1.437p Ordinary
 09:55:17 - 13-Jan-26
Sell* 566 1.40p Ordinary
 09:46:12 - 13-Jan-26
Unknown* 500,000 1.44p Ordinary
 09:38:14 - 13-Jan-26
Sell* 140,265 1.433p Ordinary
 08:49:19 - 13-Jan-26
Buy* 100,000 1.467p Ordinary
 08:48:02 - 13-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00