| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.75p | Ordinary |
16:36:50 - 07-Nov-25 |
| Buy* | 100,000 | 1.73p | Ordinary |
16:29:18 - 07-Nov-25 |
| Buy* | 100,000 | 1.73p | Ordinary |
16:28:40 - 07-Nov-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
16:28:14 - 07-Nov-25 |
| Buy* | 11,888 | 1.75p | Ordinary |
16:25:35 - 07-Nov-25 |
| Buy* | 1,571 | 1.75p | Ordinary |
16:23:46 - 07-Nov-25 |
| Sell* | 292,242 | 1.715p | Ordinary |
16:21:52 - 07-Nov-25 |
| Buy* | 290,128 | 1.7275p | Ordinary |
16:21:29 - 07-Nov-25 |
| Sell* | 6,000 | 1.70p | SI Trade |
16:21:25 - 07-Nov-25 |
| Sell* | 75 | 1.70p | SI Trade |
16:21:25 - 07-Nov-25 |
| Sell* | 29,288 | 1.7275p | Ordinary |
16:21:22 - 07-Nov-25 |
| Sell* | 40,057 | 1.74p | Ordinary |
16:20:50 - 07-Nov-25 |
| Buy* | 10,000 | 1.7745p | Ordinary |
16:19:21 - 07-Nov-25 |
| Sell* | 28,048 | 1.74p | Ordinary |
16:19:14 - 07-Nov-25 |
| Sell* | 851 | 1.70p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 9,862 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Sell* | 10,285 | 1.70p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 166 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 1,131 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 798 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 362 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 277 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Sell* | 833 | 1.70p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 75 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Sell* | 17,458 | 1.70p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 400 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Sell* | 626 | 1.70p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 14,116 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Buy* | 523 | 1.80p | SI Trade |
16:15:08 - 07-Nov-25 |
| Sell* | 3,444 | 1.70p | SI Trade |
16:15:08 - 07-Nov-25 |
| Sell* | 25,500 | 1.75p | Ordinary |
16:11:30 - 07-Nov-25 |
| Sell* | 56,477 | 1.76p | Ordinary |
16:06:31 - 07-Nov-25 |
| Sell* | 61,832 | 1.76p | Ordinary |
16:00:52 - 07-Nov-25 |
| Unknown* | 1,100,000 | 1.75p | Negotiated Trade |
16:00:43 - 07-Nov-25 |
| Unknown* | 1,000,000 | 1.75p | Negotiated Trade |
15:58:35 - 07-Nov-25 |
| Sell* | 117,477 | 1.7697p | Ordinary |
15:58:28 - 07-Nov-25 |
| Buy* | 71,171 | 1.776p | Ordinary |
15:57:08 - 07-Nov-25 |
| Buy* | 250,000 | 1.779p | Ordinary |
15:53:14 - 07-Nov-25 |
| Sell* | 185,413 | 1.755p | Ordinary |
15:53:04 - 07-Nov-25 |
| Sell* | 334,172 | 1.765p | Ordinary |
15:52:16 - 07-Nov-25 |
| Sell* | 300,000 | 1.761p | Ordinary |
15:51:44 - 07-Nov-25 |
| Sell* | 25,780 | 1.761p | Ordinary |
15:49:38 - 07-Nov-25 |
| Buy* | 73,000 | 1.7875p | Ordinary |
15:49:21 - 07-Nov-25 |
| Unknown* | 622,931 | 1.765p | Ordinary |
15:46:20 - 07-Nov-25 |
| Buy* | 100,000 | 1.7875p | Ordinary |
15:43:35 - 07-Nov-25 |
| Buy* | 5,239 | 1.795p | Ordinary |
15:40:34 - 07-Nov-25 |
| Buy* | 5,555 | 1.80p | Ordinary |
15:40:33 - 07-Nov-25 |
| Buy* | 279,134 | 1.79p | Ordinary |
15:35:52 - 07-Nov-25 |
| Sell* | 500 | 1.75p | Ordinary |
15:33:07 - 07-Nov-25 |
| Buy* | 307,726 | 1.7873p | Ordinary |
15:32:47 - 07-Nov-25 |
| Sell* | 100 | 1.75p | Ordinary |
15:32:22 - 07-Nov-25 |
| Buy* | 40,000 | 1.7873p | Ordinary |
15:28:09 - 07-Nov-25 |
| Sell* | 6 | 1.75p | Ordinary |
15:27:45 - 07-Nov-25 |
| Buy* | 195,921 | 1.7873p | Ordinary |
15:26:56 - 07-Nov-25 |
| Unknown* | 75,268 | 1.775p | Ordinary |
15:18:58 - 07-Nov-25 |
| Sell* | 345,147 | 1.772p | Ordinary |
15:15:44 - 07-Nov-25 |
| Sell* | 282,167 | 1.772p | Ordinary |
15:10:52 - 07-Nov-25 |
| Buy* | 42,530 | 1.79p | Ordinary |
15:09:36 - 07-Nov-25 |
| Sell* | 2,500 | 1.75p | Ordinary |
14:57:58 - 07-Nov-25 |
| Buy* | 1,555 | 1.80p | Ordinary |
14:53:24 - 07-Nov-25 |
| Sell* | 168,964 | 1.772p | Ordinary |
14:49:07 - 07-Nov-25 |
| Sell* | 10,000 | 1.75p | Ordinary |
14:46:40 - 07-Nov-25 |
| Sell* | 33,226 | 1.75p | SI Trade |
14:46:26 - 07-Nov-25 |
| Buy* | 1,111 | 1.80p | SI Trade |
14:46:26 - 07-Nov-25 |
| Buy* | 2,777 | 1.80p | SI Trade |
14:46:26 - 07-Nov-25 |
| Buy* | 157,455 | 1.7745p | Ordinary |
14:45:38 - 07-Nov-25 |
| Unknown* | 580,229 | 1.725p | Ordinary |
14:40:33 - 07-Nov-25 |
| Buy* | 200,000 | 1.75p | Ordinary |
14:39:57 - 07-Nov-25 |
| Unknown* | 582,561 | 1.71755p | Ordinary |
14:39:44 - 07-Nov-25 |
| Buy* | 5,714 | 1.75p | Ordinary |
14:39:34 - 07-Nov-25 |
| Unknown* | 500,000 | 1.7153p | Ordinary |
14:39:28 - 07-Nov-25 |
| Buy* | 17,458 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Buy* | 386 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Buy* | 5,714 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Buy* | 571 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Buy* | 498 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Buy* | 57 | 1.75p | Ordinary |
14:39:20 - 07-Nov-25 |
| Buy* | 346 | 1.75p | SI Trade |
14:39:20 - 07-Nov-25 |
| Unknown* | 590,257 | 1.745p | Ordinary |
14:39:11 - 07-Nov-25 |
| Sell* | 126,000 | 1.7125p | Ordinary |
14:33:48 - 07-Nov-25 |
| Sell* | 100,000 | 1.7125p | Ordinary |
14:22:44 - 07-Nov-25 |
| Sell* | 175,416 | 1.7125p | Ordinary |
14:17:43 - 07-Nov-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
14:16:10 - 07-Nov-25 |
| Buy* | 4,285 | 1.75p | SI Trade |
14:14:39 - 07-Nov-25 |
| Buy* | 2,043 | 1.75p | SI Trade |
14:14:39 - 07-Nov-25 |
| Buy* | 602 | 1.75p | SI Trade |
14:14:39 - 07-Nov-25 |
| Buy* | 14,766 | 1.708p | Ordinary |
14:14:25 - 07-Nov-25 |
| Buy* | 289,855 | 1.725p | Ordinary |
14:10:51 - 07-Nov-25 |
| Buy* | 1,860 | 1.75p | Ordinary |
14:06:30 - 07-Nov-25 |
| Unknown* | 1,149,110 | 1.74p | Negotiated Trade |
14:03:03 - 07-Nov-25 |
| Buy* | 19,000 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 628 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 13,050 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 542 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 909 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 15,755 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 571 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 200 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 21,000 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 166,667 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 606 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 1,798 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 7,876 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 28,571 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 550 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 1,891 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 1,037 | 1.75p | SI Trade |
13:59:28 - 07-Nov-25 |
| Sell* | 363 | 1.65p | SI Trade |
13:59:28 - 07-Nov-25 |
| Buy* | 172 | 1.744p | Ordinary |
13:57:10 - 07-Nov-25 |
| Sell* | 247,995 | 1.719p | Ordinary |
13:55:09 - 07-Nov-25 |
| Sell* | 50,000 | 1.7075p | Ordinary |
13:45:33 - 07-Nov-25 |
| Sell* | 10,000 | 1.7215p | Ordinary |
13:45:03 - 07-Nov-25 |
| Sell* | 10,000 | 1.719p | Ordinary |
13:44:53 - 07-Nov-25 |
| Sell* | 25,000 | 1.7215p | Ordinary |
13:44:30 - 07-Nov-25 |
| Sell* | 28,534 | 1.719p | Ordinary |
13:33:54 - 07-Nov-25 |
| Buy* | 10,118 | 1.7288p | Ordinary |
13:30:29 - 07-Nov-25 |
| Sell* | 25,000 | 1.715p | Ordinary |
13:28:50 - 07-Nov-25 |
| Unknown* | 1,000,000 | 1.706p | Negotiated Trade |
13:27:01 - 07-Nov-25 |
| Sell* | 500 | 1.70p | Ordinary |
13:26:50 - 07-Nov-25 |
| Sell* | 152,897 | 1.7075p | Ordinary |
13:26:01 - 07-Nov-25 |
| Sell* | 147,059 | 1.706p | Ordinary |
13:24:38 - 07-Nov-25 |
| Sell* | 176,199 | 1.706p | Ordinary |
13:20:27 - 07-Nov-25 |
| Sell* | 250,000 | 1.7125p | Ordinary |
13:09:04 - 07-Nov-25 |
| Buy* | 4,628 | 1.75p | Ordinary |
12:56:42 - 07-Nov-25 |
| Sell* | 51,022 | 1.7111p | Ordinary |
12:55:55 - 07-Nov-25 |
| Unknown* | 1,000,000 | 1.745p | Negotiated Trade |
12:55:16 - 07-Nov-25 |
| Buy* | 68,796 | 1.7288p | Ordinary |
12:51:20 - 07-Nov-25 |
| Buy* | 14,460 | 1.7288p | Ordinary |
12:49:28 - 07-Nov-25 |
| Unknown* | 1,000,000 | 1.7115p | Negotiated Trade |
12:43:10 - 07-Nov-25 |
| Unknown* | 1,000,000 | 1.7175p | Negotiated Trade |
12:42:41 - 07-Nov-25 |
| Sell* | 3,321 | 1.715p | Ordinary |
12:27:22 - 07-Nov-25 |
| Sell* | 250,000 | 1.71p | Ordinary |
12:18:39 - 07-Nov-25 |
| Buy* | 5,714 | 1.745p | Ordinary |
12:12:33 - 07-Nov-25 |
| Sell* | 217,623 | 1.71p | Ordinary |
12:11:09 - 07-Nov-25 |
| Sell* | 12,086 | 1.701p | Ordinary |
12:08:06 - 07-Nov-25 |
| Buy* | 74,647 | 1.7288p | Ordinary |
12:02:37 - 07-Nov-25 |
| Buy* | 5,714 | 1.75p | Ordinary |
11:50:38 - 07-Nov-25 |
| Buy* | 18,509 | 1.7288p | Ordinary |
11:33:26 - 07-Nov-25 |
| Buy* | 115,456 | 1.7288p | Ordinary |
11:32:14 - 07-Nov-25 |
| Sell* | 2,333 | 1.70p | Ordinary |
11:28:45 - 07-Nov-25 |
| Buy* | 7,000 | 1.7288p | Ordinary |
11:20:09 - 07-Nov-25 |
| Unknown* | 0 | 1.70p | SI Trade |
11:19:42 - 07-Nov-25 |
| Buy* | 14,261 | 1.725p | Ordinary |
11:18:43 - 07-Nov-25 |
| Unknown* | 578,115 | 1.725p | Ordinary |
11:18:40 - 07-Nov-25 |
| Buy* | 29,000 | 1.725p | Ordinary |
11:16:34 - 07-Nov-25 |
| Buy* | 130,000 | 1.725p | Ordinary |
11:07:08 - 07-Nov-25 |
| Buy* | 14,285 | 1.75p | SI Trade |
11:05:42 - 07-Nov-25 |
| Buy* | 571 | 1.75p | SI Trade |
11:05:42 - 07-Nov-25 |
| Buy* | 100 | 1.75p | SI Trade |
11:05:42 - 07-Nov-25 |
| Buy* | 1,783 | 1.75p | SI Trade |
11:05:42 - 07-Nov-25 |
| Unknown* | 9,993 | 1.725p | Ordinary |
10:59:21 - 07-Nov-25 |
| Unknown* | 17,391 | 1.725p | Ordinary |
10:53:15 - 07-Nov-25 |
| Unknown* | 175,000 | 1.725p | Ordinary |
10:53:12 - 07-Nov-25 |
| Buy* | 5,832 | 1.727p | Ordinary |
10:42:50 - 07-Nov-25 |
| Buy* | 10,988 | 1.729p | Ordinary |
10:41:19 - 07-Nov-25 |
| Buy* | 5,440 | 1.729p | Ordinary |
10:30:41 - 07-Nov-25 |
| Buy* | 5,780 | 1.73p | Ordinary |
10:24:14 - 07-Nov-25 |
| Buy* | 1,428 | 1.75p | SI Trade |
10:16:42 - 07-Nov-25 |
| Buy* | 4,571 | 1.75p | SI Trade |
10:16:42 - 07-Nov-25 |
| Buy* | 865 | 1.734p | Ordinary |
10:16:05 - 07-Nov-25 |
| Buy* | 14,180 | 1.735p | Ordinary |
10:14:09 - 07-Nov-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
10:13:09 - 07-Nov-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:12:25 - 07-Nov-25 |
| Sell* | 9,000 | 1.70p | SI Trade |
10:11:19 - 07-Nov-25 |
| Buy* | 57,005 | 1.735p | Ordinary |
10:06:26 - 07-Nov-25 |
| Buy* | 2,628 | 1.745p | Ordinary |
10:04:55 - 07-Nov-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
10:03:40 - 07-Nov-25 |
| Buy* | 150,000 | 1.7375p | Ordinary |
10:02:58 - 07-Nov-25 |
| Unknown* | 500,000 | 1.7065p | Ordinary |
09:59:09 - 07-Nov-25 |
| Sell* | 63,911 | 1.7125p | Ordinary |
09:47:49 - 07-Nov-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
09:42:02 - 07-Nov-25 |
| Sell* | 150,000 | 1.711p | Ordinary |
09:34:12 - 07-Nov-25 |
| Sell* | 30,000 | 1.715p | Ordinary |
09:29:58 - 07-Nov-25 |
| Sell* | 288,656 | 1.715p | Ordinary |
09:28:06 - 07-Nov-25 |
| Buy* | 9,055 | 1.75p | Ordinary |
09:27:58 - 07-Nov-25 |
| Sell* | 69,000 | 1.715p | Ordinary |
09:26:11 - 07-Nov-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
09:24:40 - 07-Nov-25 |
| Buy* | 5,714 | 1.75p | Ordinary |
09:22:17 - 07-Nov-25 |
| Buy* | 49,873 | 1.75p | Ordinary |
09:21:11 - 07-Nov-25 |
| Sell* | 250,000 | 1.72p | Ordinary |
09:18:34 - 07-Nov-25 |
| Sell* | 100,000 | 1.72222p | Ordinary |
09:11:37 - 07-Nov-25 |
| Buy* | 26,000 | 1.75p | Ordinary |
09:07:12 - 07-Nov-25 |
| Buy* | 2,850 | 1.754p | Ordinary |
08:59:01 - 07-Nov-25 |
| Buy* | 6 | 1.757p | Ordinary |
08:52:43 - 07-Nov-25 |
| Buy* | 14,029 | 1.757p | Ordinary |
08:44:16 - 07-Nov-25 |
| Buy* | 306,379 | 1.7586p | Ordinary |
08:41:08 - 07-Nov-25 |
| Buy* | 568 | 1.76p | Ordinary |
08:39:57 - 07-Nov-25 |
| Buy* | 56,657 | 1.765p | Ordinary |
08:37:53 - 07-Nov-25 |
| Buy* | 1,111 | 1.80p | Ordinary |
08:36:10 - 07-Nov-25 |
| Buy* | 90,051 | 1.7672p | Ordinary |
08:34:06 - 07-Nov-25 |
| Buy* | 111 | 1.80p | Ordinary |
08:34:06 - 07-Nov-25 |
| Sell* | 59,171 | 1.72p | Ordinary |
08:31:43 - 07-Nov-25 |
| Buy* | 229 | 1.75p | SI Trade |
08:30:53 - 07-Nov-25 |
| Buy* | 100,000 | 1.7375p | Ordinary |
08:30:44 - 07-Nov-25 |