| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,499,999 | 0.2908p | Ordinary |
12:05:38 - 01-Jul-25 |
| Sell* | 61,756 | 0.3045p | Ordinary |
08:46:00 - 01-Jul-25 |
| Sell* | 1,232,635 | 0.3035p | Ordinary |
08:38:53 - 01-Jul-25 |
| Sell* | 164,203 | 0.3045p | Ordinary |
08:37:56 - 01-Jul-25 |
| Sell* | 160,000 | 0.3045p | Ordinary |
08:28:10 - 01-Jul-25 |
| Unknown* | 654,590 | 0.305p | Ordinary |
08:18:20 - 01-Jul-25 |
| Sell* | 73,998 | 0.2908p | Ordinary |
08:15:58 - 01-Jul-25 |
| Buy* | 135,000 | 0.308p | Ordinary |
08:12:51 - 01-Jul-25 |
| Buy* | 1,000,000 | 0.308p | Ordinary |
08:11:55 - 01-Jul-25 |
| Sell* | 987,785 | 0.3025p | Ordinary |
08:05:20 - 01-Jul-25 |
| Buy* | 1,619,496 | 0.308p | Ordinary |
08:03:16 - 01-Jul-25 |
| Sell* | 659,999 | 0.3025p | Ordinary |
08:00:58 - 01-Jul-25 |
| Sell* | 10,090 | 0.2908p | Ordinary |
08:00:23 - 01-Jul-25 |
| Buy* | 244,267 | 0.31p | Suspected BUY Trade |
08:00:19 - 01-Jul-25 |
| Sell* | 333 | 0.29p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 4,375 | 0.32p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,250 | 0.32p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 6,206 | 0.29p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,667 | 0.32p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 50,000 | 0.32p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 2,000,000 | 0.30p | Ordinary |
16:35:50 - 30-Jun-25 |
| Unknown* | 6,000,000 | 0.30p | Negotiated Trade |
13:45:16 - 30-Jun-25 |
| Sell* | 790 | 0.3025p | Ordinary |
13:40:49 - 30-Jun-25 |
| Sell* | 75,388 | 0.3025p | Ordinary |
11:52:55 - 30-Jun-25 |
| Unknown* | 2,311,966 | 0.3026p | Ordinary |
11:12:05 - 30-Jun-25 |
| Sell* | 831,118 | 0.3008p | Ordinary |
11:10:43 - 30-Jun-25 |
| Sell* | 120,000 | 0.3008p | Ordinary |
11:04:59 - 30-Jun-25 |
| Sell* | 215,803 | 0.30p | SI Trade |
11:04:04 - 30-Jun-25 |
| Buy* | 7,928 | 0.31p | SI Trade |
11:04:04 - 30-Jun-25 |
| Buy* | 3,080 | 0.31p | SI Trade |
11:04:04 - 30-Jun-25 |
| Buy* | 10,116 | 0.31p | SI Trade |
11:04:04 - 30-Jun-25 |
| Buy* | 4,838 | 0.31p | SI Trade |
11:04:04 - 30-Jun-25 |
| Buy* | 57,280 | 0.31p | SI Trade |
11:04:04 - 30-Jun-25 |
| Sell* | 1,233 | 0.30p | SI Trade |
11:04:04 - 30-Jun-25 |
| Buy* | 228,000 | 0.316p | Suspected BUY Trade |
11:00:10 - 30-Jun-25 |
| Unknown* | 2,000,000 | 0.30p | Ordinary |
10:37:45 - 30-Jun-25 |
| Buy* | 500,000 | 0.303p | Ordinary |
09:43:03 - 30-Jun-25 |
| Buy* | 4,220 | 0.31p | SI Trade |
09:40:48 - 30-Jun-25 |
| Buy* | 1,354 | 0.31p | SI Trade |
09:40:48 - 30-Jun-25 |
| Sell* | 5,574 | 0.29p | SI Trade |
09:40:48 - 30-Jun-25 |
| Buy* | 750,000 | 0.304p | Ordinary |
09:40:44 - 30-Jun-25 |
| Buy* | 2,072 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Sell* | 2,072 | 0.28p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 6,011 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 3,225 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 1,500 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 790 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 1,025 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 2,500 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 1,612 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Sell* | 15,000 | 0.28p | SI Trade |
09:35:57 - 30-Jun-25 |
| Sell* | 1,666 | 0.28p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 99,788 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 322 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 403 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Sell* | 5,130 | 0.28p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 2,903 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 364 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Sell* | 15,086 | 0.28p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 645 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 37,096 | 0.31p | SI Trade |
09:35:57 - 30-Jun-25 |
| Buy* | 10,000 | 0.305p | Ordinary |
09:35:33 - 30-Jun-25 |
| Sell* | 21,852 | 0.2825p | Ordinary |
09:29:00 - 30-Jun-25 |
| Buy* | 359,347 | 0.305p | Ordinary |
09:10:41 - 30-Jun-25 |
| Buy* | 50,000 | 0.31p | Ordinary |
09:03:49 - 30-Jun-25 |
| Buy* | 84,609 | 0.3073p | Ordinary |
08:27:53 - 30-Jun-25 |
| Buy* | 500,000 | 0.3046p | Ordinary |
08:18:06 - 30-Jun-25 |
| Buy* | 408,404 | 0.3046p | Ordinary |
08:14:52 - 30-Jun-25 |
| Buy* | 324,689 | 0.3046p | Ordinary |
08:09:00 - 30-Jun-25 |
| Buy* | 161,524 | 0.3046p | Ordinary |
08:00:29 - 30-Jun-25 |
| Buy* | 638,214 | 0.3046p | Ordinary |
08:00:29 - 30-Jun-25 |
| Buy* | 697,329 | 0.31p | Ordinary |
16:26:09 - 27-Jun-25 |
| Sell* | 697,329 | 0.28p | Ordinary |
16:25:59 - 27-Jun-25 |
| Unknown* | 2,333,333 | 0.30p | Ordinary |
16:22:58 - 27-Jun-25 |
| Sell* | 143,449 | 0.2803p | Ordinary |
15:49:45 - 27-Jun-25 |
| Sell* | 500,000 | 0.295p | Ordinary |
15:41:49 - 27-Jun-25 |
| Sell* | 406,779 | 0.295p | Ordinary |
14:14:54 - 27-Jun-25 |
| Buy* | 664,444 | 0.2998p | Ordinary |
10:12:25 - 27-Jun-25 |
| Buy* | 329,569 | 0.2998p | Ordinary |
10:07:06 - 27-Jun-25 |
| Sell* | 100,000 | 0.2803p | Ordinary |
09:58:32 - 27-Jun-25 |
| Buy* | 331,666 | 0.30p | Ordinary |
09:26:28 - 27-Jun-25 |
| Buy* | 497,420 | 0.30p | Ordinary |
08:37:16 - 27-Jun-25 |
| Buy* | 331,333 | 0.30p | Ordinary |
08:17:29 - 27-Jun-25 |
| Sell* | 105,106 | 0.2803p | Ordinary |
13:52:58 - 26-Jun-25 |
| Sell* | 1,000 | 0.2803p | Ordinary |
12:45:12 - 26-Jun-25 |
| Sell* | 400,000 | 0.28p | Ordinary |
12:16:39 - 26-Jun-25 |
| Sell* | 773,596 | 0.2803p | Ordinary |
11:33:58 - 26-Jun-25 |
| Buy* | 331,333 | 0.30p | Ordinary |
08:03:46 - 26-Jun-25 |
| Buy* | 335,000 | 0.30p | Ordinary |
08:03:09 - 26-Jun-25 |
| Buy* | 331,666 | 0.30p | Ordinary |
08:01:01 - 26-Jun-25 |
| Sell* | 1,413,428 | 0.283p | Ordinary |
15:34:38 - 25-Jun-25 |
| Sell* | 1,391,071 | 0.2878p | Ordinary |
10:52:05 - 25-Jun-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 1,574 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 4,729 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 5,200 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 42,729 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 8,061 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 322 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 400 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Sell* | 170 | 0.28p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 709 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Sell* | 464 | 0.28p | SI Trade |
08:15:21 - 25-Jun-25 |
| Buy* | 954 | 0.31p | SI Trade |
08:15:21 - 25-Jun-25 |
| Sell* | 3,000 | 0.28p | Ordinary |
08:03:05 - 25-Jun-25 |
| Sell* | 364,987 | 0.2878p | Ordinary |
08:00:52 - 25-Jun-25 |
| Sell* | 300,000 | 0.2881p | Ordinary |
16:06:03 - 24-Jun-25 |
| Sell* | 37,486 | 0.2881p | Ordinary |
15:55:04 - 24-Jun-25 |
| Buy* | 322,580 | 0.3019p | Ordinary |
14:24:34 - 24-Jun-25 |
| Buy* | 500,000 | 0.3061p | Ordinary |
14:07:29 - 24-Jun-25 |
| Sell* | 120,000 | 0.2881p | Ordinary |
14:00:55 - 24-Jun-25 |
| Sell* | 120,000 | 0.2881p | Ordinary |
12:40:41 - 24-Jun-25 |
| Sell* | 120,000 | 0.2881p | Ordinary |
10:51:01 - 24-Jun-25 |
| Unknown* | 4,500,000 | 0.30p | Negotiated Trade |
10:39:26 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.3061p | Ordinary |
10:36:15 - 24-Jun-25 |
| Buy* | 500,000 | 0.3061p | Ordinary |
10:28:14 - 24-Jun-25 |
| Buy* | 500,000 | 0.302p | Ordinary |
10:03:06 - 24-Jun-25 |
| Unknown* | -14,000,000 | 0.28p | Correction Negotiated Trade |
09:19:01 - 24-Jun-25 |
| Unknown* | 14,000,000 | 0.28p | Negotiated Trade |
09:19:01 - 24-Jun-25 |
| Unknown* | -14,000,000 | 0.28p | Correction Negotiated Trade |
09:18:51 - 24-Jun-25 |
| Unknown* | 14,000,000 | 0.28p | Negotiated Trade |
09:18:51 - 24-Jun-25 |
| Sell* | 120,000 | 0.2878p | Ordinary |
08:34:30 - 24-Jun-25 |
| Sell* | 2,500 | 0.286p | Ordinary |
15:19:36 - 23-Jun-25 |
| Buy* | 80,000 | 0.301p | Ordinary |
13:45:10 - 23-Jun-25 |
| Sell* | 50,000 | 0.286p | Ordinary |
11:48:30 - 23-Jun-25 |
| Buy* | 239,270 | 0.3001p | Ordinary |
10:58:20 - 23-Jun-25 |
| Sell* | 125,000 | 0.286p | Ordinary |
10:08:30 - 23-Jun-25 |
| Sell* | 100,000 | 0.2853p | Ordinary |
10:01:39 - 23-Jun-25 |
| Sell* | 710,635 | 0.282p | Ordinary |
08:29:11 - 23-Jun-25 |
| Buy* | 25,579 | 0.302p | Ordinary |
08:03:47 - 23-Jun-25 |
| Unknown* | 4,000,000 | 0.305p | Ordinary |
16:43:29 - 20-Jun-25 |
| Unknown* | 4,000,000 | 0.305p | Ordinary |
16:42:25 - 20-Jun-25 |
| Unknown* | 5,000,000 | 0.28p | Negotiated Trade |
16:06:49 - 20-Jun-25 |
| Unknown* | -5,000,000 | 0.28p | Correction Negotiated Trade |
16:06:49 - 20-Jun-25 |
| Unknown* | 5,000,000 | 0.28p | Negotiated Trade |
16:06:49 - 20-Jun-25 |
| Unknown* | -500,000 | 0.28p | Ordinary Correction |
16:06:49 - 20-Jun-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
16:06:49 - 20-Jun-25 |
| Buy* | 13,923 | 0.302p | Ordinary |
16:06:47 - 20-Jun-25 |
| Buy* | 190,000 | 0.302p | Ordinary |
15:50:23 - 20-Jun-25 |
| Unknown* | 3,000,000 | 0.2866p | Ordinary |
15:48:31 - 20-Jun-25 |
| Unknown* | -3,000,000 | 0.2866p | Ordinary Correction |
15:48:31 - 20-Jun-25 |
| Unknown* | 3,000,000 | 0.2866p | Ordinary |
15:48:31 - 20-Jun-25 |
| Sell* | 788,211 | 0.2866p | Ordinary |
15:36:42 - 20-Jun-25 |
| Sell* | 942,080 | 0.2866p | Ordinary |
13:58:17 - 20-Jun-25 |
| Unknown* | 2,150,000 | 0.31p | Ordinary |
12:16:43 - 20-Jun-25 |
| Unknown* | 2,150,000 | 0.306p | Ordinary |
12:16:31 - 20-Jun-25 |
| Sell* | 862,352 | 0.2866p | Ordinary |
11:55:19 - 20-Jun-25 |
| Sell* | 200,000 | 0.2866p | Ordinary |
10:41:10 - 20-Jun-25 |
| Sell* | 125,000 | 0.2866p | Ordinary |
10:36:23 - 20-Jun-25 |
| Buy* | 51,960 | 0.306p | Ordinary |
10:01:28 - 20-Jun-25 |
| Buy* | 3,267 | 0.306p | Ordinary |
09:19:22 - 20-Jun-25 |
| Buy* | 4,901 | 0.306p | Ordinary |
09:18:54 - 20-Jun-25 |
| Buy* | 519,950 | 0.306p | Ordinary |
09:18:29 - 20-Jun-25 |
| Buy* | 6,535 | 0.306p | Ordinary |
09:17:27 - 20-Jun-25 |
| Buy* | 3,267 | 0.306p | Ordinary |
09:15:23 - 20-Jun-25 |
| Buy* | 186,000 | 0.308p | Suspected BUY Trade |
09:00:29 - 20-Jun-25 |
| Sell* | 120,000 | 0.2863p | Ordinary |
08:42:37 - 20-Jun-25 |
| Buy* | 531,286 | 0.307p | Ordinary |
08:22:39 - 20-Jun-25 |
| Buy* | 692,511 | 0.307p | Ordinary |
08:16:14 - 20-Jun-25 |
| Sell* | 539,001 | 0.2863p | Ordinary |
08:10:21 - 20-Jun-25 |
| Buy* | 20,000 | 0.31p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 567,117 | 0.307p | Ordinary |
08:02:08 - 20-Jun-25 |
| Unknown* | 9,000,000 | 0.3073p | Negotiated Trade |
08:01:24 - 20-Jun-25 |
| Unknown* | 2,188,720 | 0.301p | Ordinary |
16:26:19 - 19-Jun-25 |
| Buy* | 301 | 0.308p | Ordinary |
16:07:19 - 19-Jun-25 |
| Buy* | 500,000 | 0.3014p | Ordinary |
15:52:32 - 19-Jun-25 |
| Buy* | 500,000 | 0.2955p | Ordinary |
15:51:50 - 19-Jun-25 |
| Buy* | 750,000 | 0.2955p | Ordinary |
15:45:06 - 19-Jun-25 |
| Buy* | 101,522 | 0.2955p | Ordinary |
15:34:38 - 19-Jun-25 |
| Sell* | 20,000 | 0.28p | SI Trade |
15:27:30 - 19-Jun-25 |
| Buy* | 21,786 | 0.31p | SI Trade |
15:27:30 - 19-Jun-25 |
| Buy* | 1,012 | 0.31p | SI Trade |
15:27:30 - 19-Jun-25 |
| Buy* | 29,796 | 0.2955p | Ordinary |
13:38:16 - 19-Jun-25 |
| Buy* | 94,246 | 0.2955p | Ordinary |
13:26:51 - 19-Jun-25 |
| Buy* | 167,512 | 0.2955p | Ordinary |
12:55:20 - 19-Jun-25 |
| Sell* | 108,000 | 0.2853p | Ordinary |
11:55:46 - 19-Jun-25 |
| Buy* | 131,631 | 0.2948p | Ordinary |
11:39:53 - 19-Jun-25 |
| Buy* | 1,000,000 | 0.2963p | Ordinary |
11:02:15 - 19-Jun-25 |
| Unknown* | 3,000,000 | 0.2938p | Ordinary |
09:57:52 - 19-Jun-25 |
| Sell* | 1,750,000 | 0.284p | Ordinary |
09:47:02 - 19-Jun-25 |
| Sell* | 1,250,000 | 0.285p | Ordinary |
09:45:03 - 19-Jun-25 |
| Buy* | 86,487 | 0.2955p | Ordinary |
09:41:24 - 19-Jun-25 |
| Buy* | 1,000,000 | 0.296p | Ordinary |
09:05:31 - 19-Jun-25 |
| Buy* | 220,000 | 0.296p | Ordinary |
09:03:28 - 19-Jun-25 |
| Sell* | 235,000 | 0.285p | Ordinary |
09:00:49 - 19-Jun-25 |
| Buy* | 290,000 | 0.296p | Ordinary |
08:59:25 - 19-Jun-25 |
| Buy* | 383,111 | 0.296p | Ordinary |
08:55:33 - 19-Jun-25 |
| Buy* | 577,631 | 0.2966p | Ordinary |
08:46:19 - 19-Jun-25 |
| Sell* | 70,176 | 0.285p | Ordinary |
08:45:31 - 19-Jun-25 |
| Buy* | 1,000,000 | 0.2967p | Ordinary |
08:30:23 - 19-Jun-25 |
| Buy* | 1,000 | 0.2948p | Ordinary |
08:27:30 - 19-Jun-25 |
| Buy* | 100 | 0.2948p | Ordinary |
08:20:38 - 19-Jun-25 |
| Buy* | 500,000 | 0.2925p | Ordinary |
08:17:32 - 19-Jun-25 |
| Sell* | 240,307 | 0.285p | Ordinary |
08:04:46 - 19-Jun-25 |
| Buy* | 68,376 | 0.2925p | Ordinary |
08:00:20 - 19-Jun-25 |
| Unknown* | 3,000,000 | 0.30p | Ordinary |
16:37:49 - 18-Jun-25 |
| Unknown* | 7,500,000 | 0.29p | Negotiated Trade |
14:35:57 - 18-Jun-25 |
| Unknown* | 7,196,334 | 0.30p | Negotiated Trade |
14:33:25 - 18-Jun-25 |
| Sell* | 195,067 | 0.284p | Ordinary |
14:02:49 - 18-Jun-25 |