| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,831 | 0.30p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 1,285 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 337 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 256 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Sell* | 1,602 | 0.30p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 3,500 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Sell* | 2,000 | 0.30p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 925 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 1,571 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 3,600 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 42,857 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
16:08:10 - 09-May-25 |
| Sell* | 1,000,000 | 0.3025p | Ordinary |
16:08:02 - 09-May-25 |
| Sell* | 500,000 | 0.3025p | Ordinary |
15:57:18 - 09-May-25 |
| Sell* | 30,322 | 0.3133p | Ordinary |
11:33:00 - 09-May-25 |
| Sell* | 247,576 | 0.315p | Ordinary |
13:31:14 - 08-May-25 |
| Sell* | 600,000 | 0.3155p | Ordinary |
13:17:45 - 08-May-25 |
| Sell* | 15,757 | 0.3173p | Ordinary |
10:45:05 - 08-May-25 |
| Sell* | 30,000 | 0.3025p | Ordinary |
10:13:38 - 08-May-25 |
| Sell* | 23,623 | 0.3175p | Ordinary |
10:11:22 - 08-May-25 |
| Sell* | 100,000 | 0.3198p | Ordinary |
09:24:15 - 08-May-25 |
| Sell* | 114,978 | 0.30111p | Ordinary |
08:17:55 - 08-May-25 |
| Sell* | 80,000 | 0.30111p | Ordinary |
14:58:58 - 07-May-25 |
| Sell* | 118,907 | 0.32p | Ordinary |
14:40:46 - 07-May-25 |
| Sell* | 31,152 | 0.321p | Ordinary |
14:35:36 - 07-May-25 |
| Unknown* | 8,333,333 | 0.30036p | Negotiated Trade |
12:06:19 - 07-May-25 |
| Unknown* | 8,333,333 | 0.30p | Negotiated Trade |
12:06:09 - 07-May-25 |
| Sell* | 1,000,000 | 0.3025p | Ordinary |
10:14:02 - 07-May-25 |
| Sell* | 1,234,567 | 0.324p | Ordinary |
08:09:55 - 07-May-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 11,904 | 0.30p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 5,000 | 0.30p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 737 | 0.35p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
15:48:10 - 06-May-25 |
| Buy* | 61,639 | 0.3123p | Ordinary |
14:56:34 - 06-May-25 |
| Buy* | 100,000 | 0.314p | Ordinary |
13:36:10 - 06-May-25 |
| Sell* | 999,999 | 0.30p | Ordinary |
12:41:50 - 06-May-25 |
| Sell* | 999,999 | 0.3003p | Ordinary |
12:41:12 - 06-May-25 |
| Sell* | 76,219 | 0.3003p | Ordinary |
10:34:14 - 06-May-25 |
| Buy* | 952,380 | 0.315p | Ordinary |
16:02:24 - 02-May-25 |
| Buy* | 3,500 | 0.32p | SI Trade |
15:39:12 - 02-May-25 |
| Buy* | 15,000 | 0.32p | SI Trade |
15:39:12 - 02-May-25 |
| Buy* | 5,000 | 0.32p | SI Trade |
15:39:12 - 02-May-25 |
| Sell* | 3,440 | 0.30p | SI Trade |
15:39:03 - 02-May-25 |
| Sell* | 926,527 | 0.3225p | Ordinary |
15:26:46 - 02-May-25 |
| Sell* | 615,495 | 0.323p | Ordinary |
15:26:17 - 02-May-25 |
| Sell* | 66,976 | 0.3075p | Ordinary |
15:14:35 - 02-May-25 |
| Sell* | 300,000 | 0.324p | Ordinary |
15:10:58 - 02-May-25 |
| Sell* | 266,851 | 0.324p | Ordinary |
15:06:31 - 02-May-25 |
| Buy* | 56,015 | 0.325p | Ordinary |
11:23:43 - 02-May-25 |
| Buy* | 320,310 | 0.325p | Ordinary |
08:51:35 - 02-May-25 |
| Unknown* | 5,000,000 | 0.31p | Negotiated Trade |
08:23:39 - 02-May-25 |
| Sell* | 1,000,000 | 0.32p | Ordinary |
08:23:28 - 02-May-25 |
| Sell* | 23,123 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 1,186 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 11,118 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 906 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 312 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 1,316 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Buy* | 571 | 0.35p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 47,238 | 0.32p | SI Trade |
08:08:49 - 02-May-25 |
| Buy* | 671 | 0.35p | SI Trade |
08:08:49 - 02-May-25 |
| Unknown* | 3,003,003 | 0.333p | Ordinary |
16:03:57 - 01-May-25 |
| Sell* | 359 | 0.3203p | Ordinary |
15:53:01 - 01-May-25 |
| Sell* | 3,618 | 0.32p | Ordinary |
14:19:51 - 01-May-25 |
| Buy* | 1,428 | 0.35p | Ordinary |
12:32:58 - 01-May-25 |
| Buy* | 10,000 | 0.335p | Suspected BUY Trade |
09:50:00 - 01-May-25 |
| Buy* | 6,382 | 0.335p | Suspected BUY Trade |
09:50:00 - 01-May-25 |
| Sell* | 8,745 | 0.3203p | Ordinary |
09:32:31 - 01-May-25 |
| Sell* | 2,875 | 0.32p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,348 | 0.35p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 14,285 | 0.35p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,561 | 0.32p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 95,452 | 0.32p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 720 | 0.35p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 420 | 0.35p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 300 | 0.35p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 4,268 | 0.32p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 300,000 | 0.3374p | Ordinary |
14:42:23 - 30-Apr-25 |
| Sell* | 1,000,000 | 0.321p | Ordinary |
14:09:25 - 30-Apr-25 |
| Buy* | 354 | 0.35p | Ordinary |
13:21:22 - 30-Apr-25 |
| Buy* | 3,219 | 0.342p | Ordinary |
10:41:53 - 30-Apr-25 |
| Buy* | 118,553 | 0.3374p | Ordinary |
09:56:22 - 30-Apr-25 |
| Sell* | 20,025 | 0.3203p | Ordinary |
09:36:28 - 30-Apr-25 |
| Sell* | 100,000 | 0.3203p | Ordinary |
16:01:07 - 29-Apr-25 |
| Buy* | 6,231 | 0.337p | Ordinary |
13:29:35 - 29-Apr-25 |
| Buy* | 1,428 | 0.35p | Ordinary |
12:09:42 - 29-Apr-25 |
| Sell* | 8,471 | 0.3203p | Ordinary |
11:55:08 - 29-Apr-25 |
| Sell* | 50,000 | 0.32p | Ordinary |
11:12:48 - 29-Apr-25 |
| Sell* | 290 | 0.32p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 628 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 580 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 1,200 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 682 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 410 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 434 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 3,445 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 1,000 | 0.32p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 312 | 0.32p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 957 | 0.35p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 525,000 | 0.32p | Ordinary |
08:18:15 - 29-Apr-25 |
| Buy* | 213,396 | 0.3374p | Ordinary |
08:16:13 - 29-Apr-25 |
| Buy* | 28 | 0.35p | Ordinary |
13:16:31 - 28-Apr-25 |
| Buy* | 85 | 0.35p | Ordinary |
13:16:00 - 28-Apr-25 |
| Buy* | 228 | 0.35p | Ordinary |
13:15:08 - 28-Apr-25 |
| Buy* | 134 | 0.35p | Ordinary |
13:14:28 - 28-Apr-25 |
| Buy* | 113,453 | 0.3374p | Ordinary |
10:53:54 - 28-Apr-25 |
| Sell* | 450,000 | 0.3203p | Ordinary |
09:48:43 - 28-Apr-25 |
| Buy* | 1,000,000 | 0.3377p | Ordinary |
09:46:10 - 28-Apr-25 |
| Buy* | 1,000,000 | 0.3379p | Ordinary |
09:43:52 - 28-Apr-25 |
| Buy* | 1,000,000 | 0.338p | Ordinary |
09:41:39 - 28-Apr-25 |
| Buy* | 13,592 | 0.3385p | Ordinary |
08:36:01 - 28-Apr-25 |
| Buy* | 75,000 | 0.3385p | Ordinary |
08:28:54 - 28-Apr-25 |
| Sell* | 500,000 | 0.3203p | Ordinary |
08:15:31 - 28-Apr-25 |
| Sell* | 313,453 | 0.3203p | Ordinary |
08:12:25 - 28-Apr-25 |
| Buy* | 1,477 | 0.3385p | Ordinary |
16:05:55 - 25-Apr-25 |
| Buy* | 158,002 | 0.338p | Ordinary |
15:23:42 - 25-Apr-25 |
| Buy* | 500,000 | 0.338p | Ordinary |
14:13:51 - 25-Apr-25 |
| Buy* | 1,477 | 0.3385p | Ordinary |
12:40:27 - 25-Apr-25 |
| Buy* | 1,000,000 | 0.3366p | Ordinary |
12:21:42 - 25-Apr-25 |
| Unknown* | 2,000,000 | 0.3365p | Ordinary |
12:07:20 - 25-Apr-25 |
| Buy* | 65,715 | 0.3385p | Ordinary |
11:45:45 - 25-Apr-25 |
| Buy* | 125,000 | 0.3395p | Ordinary |
09:22:47 - 25-Apr-25 |
| Buy* | 2,836 | 0.34p | Ordinary |
09:03:23 - 25-Apr-25 |
| Buy* | 450,485 | 0.34p | Ordinary |
08:38:04 - 25-Apr-25 |
| Buy* | 456,521 | 0.3366p | Ordinary |
08:37:37 - 25-Apr-25 |
| Sell* | 172 | 0.3203p | Ordinary |
08:34:07 - 25-Apr-25 |
| Buy* | 116,473 | 0.34p | Ordinary |
08:23:34 - 25-Apr-25 |
| Buy* | 5,719 | 0.3376p | Ordinary |
15:14:59 - 24-Apr-25 |
| Buy* | 172,145 | 0.3416p | Ordinary |
13:47:06 - 24-Apr-25 |
| Buy* | 1,595,000 | 0.342p | Ordinary |
12:42:13 - 24-Apr-25 |
| Buy* | 500,000 | 0.3375p | Ordinary |
12:07:46 - 24-Apr-25 |
| Buy* | 116,584 | 0.3431p | Ordinary |
11:08:33 - 24-Apr-25 |
| Buy* | 104,478 | 0.335p | Ordinary |
11:05:08 - 24-Apr-25 |
| Buy* | 871,178 | 0.3431p | Ordinary |
11:00:57 - 24-Apr-25 |
| Buy* | 61,047 | 0.344p | Ordinary |
10:50:54 - 24-Apr-25 |
| Buy* | 50,000 | 0.344p | Ordinary |
10:41:25 - 24-Apr-25 |
| Buy* | 400,000 | 0.335p | Ordinary |
10:38:49 - 24-Apr-25 |
| Buy* | 100,000 | 0.335p | Ordinary |
10:32:45 - 24-Apr-25 |
| Buy* | 148,697 | 0.345p | Ordinary |
10:31:26 - 24-Apr-25 |
| Sell* | 1,000,000 | 0.333p | Ordinary |
10:31:09 - 24-Apr-25 |
| Sell* | 100,000 | 0.333p | Ordinary |
09:31:40 - 24-Apr-25 |
| Buy* | 100,000 | 0.346p | Ordinary |
09:28:10 - 24-Apr-25 |
| Buy* | 142,857 | 0.3482p | Ordinary |
08:19:16 - 24-Apr-25 |
| Buy* | 639,291 | 0.3482p | Ordinary |
08:18:32 - 24-Apr-25 |
| Buy* | 291,428 | 0.3482p | Ordinary |
08:18:03 - 24-Apr-25 |
| Buy* | 128,090 | 0.3482p | Ordinary |
08:11:37 - 24-Apr-25 |
| Sell* | 2,589 | 0.32p | SI Trade |
08:04:29 - 24-Apr-25 |
| Buy* | 50,000 | 0.3475p | Ordinary |
08:03:10 - 24-Apr-25 |
| Buy* | 135,738 | 0.347p | Ordinary |
08:01:55 - 24-Apr-25 |
| Unknown* | 2,898,550 | 0.345p | Ordinary |
08:01:21 - 24-Apr-25 |
| Buy* | 33,383 | 0.3475p | Ordinary |
08:01:10 - 24-Apr-25 |
| Buy* | 350,000 | 0.345p | Ordinary |
08:01:00 - 24-Apr-25 |
| Sell* | 6,000 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 2,500 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 33,333 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Buy* | 525 | 0.35p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 59,911 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 9,674 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Buy* | 951 | 0.35p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 26,913 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 800 | 0.30p | SI Trade |
08:00:34 - 24-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:00:34 - 24-Apr-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
08:00:34 - 24-Apr-25 |
| Sell* | 1,000,000 | 0.3153p | Ordinary |
15:43:15 - 23-Apr-25 |
| Sell* | 500,000 | 0.3153p | Ordinary |
14:45:21 - 23-Apr-25 |
| Buy* | 4,723 | 0.339p | Ordinary |
13:29:36 - 23-Apr-25 |
| Sell* | 287,665 | 0.3153p | Ordinary |
13:11:35 - 23-Apr-25 |
| Sell* | 333,000 | 0.3155p | Ordinary |
11:13:46 - 23-Apr-25 |
| Sell* | 86,601 | 0.3155p | Ordinary |
11:11:30 - 23-Apr-25 |
| Sell* | 30,000 | 0.3155p | Ordinary |
10:49:52 - 23-Apr-25 |
| Buy* | 585,001 | 0.34p | Ordinary |
10:46:04 - 23-Apr-25 |
| Sell* | 10,423 | 0.31p | Ordinary |
09:59:14 - 23-Apr-25 |
| Sell* | 100,000 | 0.3155p | Ordinary |
09:58:28 - 23-Apr-25 |
| Sell* | 1,000 | 0.3155p | Ordinary |
09:09:52 - 23-Apr-25 |
| Sell* | 284 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 535 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 20,000 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 494 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 600 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 1,257 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 2,450 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 714 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 13,049 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 115,944 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 1,780 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 297 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 400 | 0.30p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 497 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 648 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 4,405 | 0.35p | SI Trade |
08:46:14 - 23-Apr-25 |