| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665,690 | 0.42p | Ordinary |
09:28:32 - 08-Oct-25 |
| Buy* | 930 | 0.43p | Ordinary |
09:11:58 - 08-Oct-25 |
| Sell* | 665,690 | 0.3875p | Ordinary |
09:11:44 - 08-Oct-25 |
| Buy* | 986 | 0.43p | SI Trade |
09:11:01 - 08-Oct-25 |
| Buy* | 6,169 | 0.43p | SI Trade |
09:11:01 - 08-Oct-25 |
| Sell* | 880,000 | 0.40p | Ordinary |
09:10:46 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
09:08:13 - 08-Oct-25 |
| Unknown* | -1,000,000 | 0.40p | Ordinary Correction |
09:08:13 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
09:08:13 - 08-Oct-25 |
| Buy* | 100,000 | 0.4389p | Ordinary |
08:56:29 - 08-Oct-25 |
| Sell* | 63,419 | 0.4005p | Ordinary |
08:51:21 - 08-Oct-25 |
| Sell* | 50,551 | 0.4025p | Ordinary |
08:46:20 - 08-Oct-25 |
| Sell* | 10,000 | 0.40p | SI Trade |
08:43:02 - 08-Oct-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
08:43:02 - 08-Oct-25 |
| Sell* | 5,000 | 0.415p | Ordinary |
08:38:40 - 08-Oct-25 |
| Buy* | 250,000 | 0.44p | Ordinary |
08:37:20 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.42p | Ordinary |
08:34:01 - 08-Oct-25 |
| Unknown* | -1,000,000 | 0.42p | Ordinary Correction |
08:34:01 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.42p | Ordinary |
08:34:01 - 08-Oct-25 |
| Buy* | 875,000 | 0.414p | Ordinary |
08:27:59 - 08-Oct-25 |
| Buy* | 17,492 | 0.42p | SI Trade |
08:24:23 - 08-Oct-25 |
| Buy* | 140,873 | 0.42p | SI Trade |
08:24:23 - 08-Oct-25 |
| Buy* | 23,191 | 0.414p | Ordinary |
08:19:11 - 08-Oct-25 |
| Sell* | 100,000 | 0.38p | Ordinary |
16:14:14 - 07-Oct-25 |
| Unknown* | 3,000,000 | 0.41p | Ordinary |
16:14:05 - 07-Oct-25 |
| Sell* | 1,435,410 | 0.381p | Ordinary |
16:05:49 - 07-Oct-25 |
| Sell* | 300 | 0.37p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 300 | 0.37p | SI Trade |
15:22:12 - 07-Oct-25 |
| Buy* | 500,000 | 0.4175p | Ordinary |
15:03:43 - 07-Oct-25 |
| Buy* | 300 | 0.42p | SI Trade |
13:24:48 - 07-Oct-25 |
| Sell* | 300 | 0.37p | SI Trade |
13:24:48 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
13:24:43 - 07-Oct-25 |
| Buy* | 330,000 | 0.40p | Ordinary |
13:19:28 - 07-Oct-25 |
| Buy* | 209,000 | 0.40p | Ordinary |
13:17:44 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.395p | Ordinary |
13:17:13 - 07-Oct-25 |
| Unknown* | 3,000,000 | 0.3931p | Ordinary |
13:15:56 - 07-Oct-25 |
| Buy* | 500 | 0.40p | SI Trade |
13:14:03 - 07-Oct-25 |
| Buy* | 300 | 0.40p | SI Trade |
13:14:03 - 07-Oct-25 |
| Buy* | 300 | 0.40p | SI Trade |
13:14:03 - 07-Oct-25 |
| Buy* | 500 | 0.40p | SI Trade |
13:14:03 - 07-Oct-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
13:14:03 - 07-Oct-25 |
| Buy* | 550,000 | 0.3925p | Ordinary |
13:13:30 - 07-Oct-25 |
| Buy* | 522,643 | 0.382p | Ordinary |
13:07:44 - 07-Oct-25 |
| Sell* | 12,795 | 0.35555p | Ordinary |
10:42:52 - 07-Oct-25 |
| Unknown* | 12,795 | 0.3556p | Ordinary |
10:42:52 - 07-Oct-25 |
| Unknown* | -12,795 | 0.35555p | Ordinary Correction |
10:42:52 - 07-Oct-25 |
| Buy* | 2,122 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 9,592 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 4,542 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 3,457 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,000 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 3,750 | 0.40p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 234,988 | 0.3813p | Ordinary |
08:00:47 - 07-Oct-25 |
| Buy* | 12,066 | 0.3813p | Ordinary |
16:16:29 - 06-Oct-25 |
| Buy* | 100,000 | 0.3813p | Ordinary |
13:57:32 - 06-Oct-25 |
| Sell* | 99,567 | 0.3575p | Ordinary |
13:43:30 - 06-Oct-25 |
| Sell* | 1,500 | 0.3575p | Ordinary |
12:56:43 - 06-Oct-25 |
| Buy* | 113,363 | 0.382p | Ordinary |
12:56:25 - 06-Oct-25 |
| Sell* | 283,000 | 0.3575p | Ordinary |
12:41:51 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
12:03:29 - 06-Oct-25 |
| Buy* | 245 | 0.40p | SI Trade |
12:02:20 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
12:02:07 - 06-Oct-25 |
| Buy* | 13,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 3,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Sell* | 544 | 0.38p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 62,500 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Sell* | 263 | 0.38p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 249 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 260 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 700 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 375 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 4,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 3,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 170 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 6,250 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Sell* | 10,526 | 0.38p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 55,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 4,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 25,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 17,500 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 930 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Sell* | 2,500 | 0.38p | SI Trade |
11:56:38 - 06-Oct-25 |
| Buy* | 18,000 | 0.40p | SI Trade |
11:56:38 - 06-Oct-25 |
| Sell* | 1,586,057 | 0.3673p | Ordinary |
11:52:33 - 06-Oct-25 |
| Unknown* | 2,000,000 | 0.3758p | Ordinary |
11:50:26 - 06-Oct-25 |
| Sell* | 150,000 | 0.41p | Ordinary |
11:45:25 - 06-Oct-25 |
| Sell* | 168,756 | 0.4148p | Ordinary |
11:20:48 - 06-Oct-25 |
| Sell* | 500,000 | 0.3861p | Ordinary |
10:22:15 - 06-Oct-25 |
| Buy* | 100,000 | 0.4173p | Ordinary |
09:51:23 - 06-Oct-25 |
| Sell* | 53,338 | 0.385p | Ordinary |
08:37:16 - 06-Oct-25 |
| Buy* | 701 | 0.4275p | Ordinary |
08:34:12 - 06-Oct-25 |
| Buy* | 8,132 | 0.4187p | Ordinary |
15:28:51 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.388p | Ordinary |
14:14:49 - 03-Oct-25 |
| Sell* | 500,000 | 0.387p | Ordinary |
14:08:10 - 03-Oct-25 |
| Sell* | 879,840 | 0.3978p | Ordinary |
14:07:07 - 03-Oct-25 |
| Sell* | 21,650 | 0.3954p | Ordinary |
11:14:06 - 03-Oct-25 |
| Sell* | 28,143 | 0.3978p | Ordinary |
10:25:41 - 03-Oct-25 |
| Buy* | 700,000 | 0.429p | Ordinary |
10:24:40 - 03-Oct-25 |
| Buy* | 2,325 | 0.43p | Ordinary |
08:38:06 - 03-Oct-25 |
| Buy* | 58,139 | 0.43p | Ordinary |
08:34:06 - 03-Oct-25 |
| Sell* | 90,000 | 0.3953p | Ordinary |
08:30:14 - 03-Oct-25 |
| Buy* | 500,000 | 0.43p | Ordinary |
08:28:09 - 03-Oct-25 |
| Buy* | 214,188 | 0.43p | Ordinary |
08:02:29 - 03-Oct-25 |
| Buy* | 20,134 | 0.4373p | Ordinary |
16:15:48 - 02-Oct-25 |
| Sell* | 500,000 | 0.3905p | Ordinary |
15:18:53 - 02-Oct-25 |
| Buy* | 114,337 | 0.4373p | Ordinary |
15:16:23 - 02-Oct-25 |
| Buy* | 600,000 | 0.4395p | Ordinary |
15:04:11 - 02-Oct-25 |
| Buy* | 29,102 | 0.44p | Ordinary |
14:53:01 - 02-Oct-25 |
| Sell* | 274,252 | 0.3835p | Ordinary |
14:02:00 - 02-Oct-25 |
| Sell* | 800,000 | 0.39p | Ordinary |
14:01:20 - 02-Oct-25 |
| Buy* | 666 | 0.45p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 10,000 | 0.38p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 1,857 | 0.38p | SI Trade |
13:43:12 - 02-Oct-25 |
| Unknown* | 2,000,000 | 0.43p | Ordinary |
13:20:40 - 02-Oct-25 |
| Buy* | 150,000 | 0.44p | Ordinary |
12:54:25 - 02-Oct-25 |
| Sell* | 61,593 | 0.38p | SI Trade |
12:11:06 - 02-Oct-25 |
| Sell* | 94,581 | 0.38p | SI Trade |
12:11:06 - 02-Oct-25 |
| Sell* | 17,500 | 0.40p | SI Trade |
12:11:06 - 02-Oct-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
12:11:00 - 02-Oct-25 |
| Sell* | 66,264 | 0.3833p | Ordinary |
12:01:22 - 02-Oct-25 |
| Sell* | 105,419 | 0.38p | SI Trade |
11:54:35 - 02-Oct-25 |
| Sell* | 55,080 | 0.38p | SI Trade |
11:54:35 - 02-Oct-25 |
| Buy* | 895 | 0.40p | SI Trade |
11:54:35 - 02-Oct-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
11:54:15 - 02-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
11:48:41 - 02-Oct-25 |
| Sell* | 270 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Sell* | 235 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Sell* | 666 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Sell* | 2,702 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Sell* | 1 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Sell* | 99,999 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Buy* | 1,067 | 0.40p | SI Trade |
10:42:21 - 02-Oct-25 |
| Buy* | 1,987 | 0.40p | SI Trade |
10:42:21 - 02-Oct-25 |
| Sell* | 6,666 | 0.37p | SI Trade |
10:42:21 - 02-Oct-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
10:42:21 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
10:41:50 - 02-Oct-25 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
10:36:09 - 02-Oct-25 |
| Buy* | 2,000 | 0.40p | Ordinary |
10:02:52 - 02-Oct-25 |
| Buy* | 375,000 | 0.395p | Ordinary |
09:01:06 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.3975p | Ordinary |
15:39:39 - 01-Oct-25 |
| Unknown* | 1,705,655 | 0.395p | Ordinary |
14:43:26 - 01-Oct-25 |
| Buy* | 3,637 | 0.3995p | Ordinary |
12:41:22 - 01-Oct-25 |
| Sell* | 91,486 | 0.367p | Ordinary |
12:26:09 - 01-Oct-25 |
| Sell* | 131,973 | 0.367p | Ordinary |
11:27:34 - 01-Oct-25 |
| Buy* | 125,786 | 0.3975p | Ordinary |
10:33:07 - 01-Oct-25 |
| Buy* | 200,000 | 0.3975p | Ordinary |
09:06:47 - 01-Oct-25 |
| Buy* | 1,501 | 0.3995p | Ordinary |
09:04:23 - 01-Oct-25 |
| Sell* | 300,000 | 0.3653p | Ordinary |
09:00:22 - 01-Oct-25 |
| Sell* | 328,395 | 0.36p | Uncrossing Trade |
09:00:16 - 01-Oct-25 |
| Buy* | 250,000 | 0.3975p | Ordinary |
08:59:04 - 01-Oct-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:43:55 - 01-Oct-25 |
| Buy* | 760 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 440 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 275 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 1,732 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 1,067 | 0.40p | SI Trade |
08:42:56 - 01-Oct-25 |
| Buy* | 83,773 | 0.3975p | Ordinary |
16:24:36 - 30-Sep-25 |
| Buy* | 93,241 | 0.3995p | Ordinary |
16:14:48 - 30-Sep-25 |
| Buy* | 511,797 | 0.39p | Ordinary |
16:09:00 - 30-Sep-25 |
| Buy* | 60,000 | 0.3995p | Ordinary |
16:07:34 - 30-Sep-25 |
| Buy* | 511,797 | 0.39p | Ordinary |
15:57:29 - 30-Sep-25 |
| Sell* | 1,000,000 | 0.3675p | Ordinary |
15:30:31 - 30-Sep-25 |
| Unknown* | 2,500,000 | 0.3576p | Ordinary |
15:26:02 - 30-Sep-25 |
| Unknown* | 3,000,000 | 0.365p | Ordinary |
15:22:29 - 30-Sep-25 |
| Sell* | 242,370 | 0.3653p | Ordinary |
15:20:14 - 30-Sep-25 |
| Sell* | 5,817 | 0.361p | Ordinary |
14:37:35 - 30-Sep-25 |
| Buy* | 300,000 | 0.397p | Ordinary |
11:12:54 - 30-Sep-25 |
| Buy* | 250,000 | 0.3972p | Ordinary |
11:08:06 - 30-Sep-25 |
| Buy* | 513,113 | 0.389p | Ordinary |
10:58:30 - 30-Sep-25 |
| Buy* | 256,410 | 0.39p | Ordinary |
10:27:10 - 30-Sep-25 |
| Sell* | 17,520 | 0.36p | Ordinary |
09:30:40 - 30-Sep-25 |
| Sell* | 4,795 | 0.36p | Ordinary |
09:29:25 - 30-Sep-25 |
| Buy* | 220,000 | 0.382p | Ordinary |
09:23:31 - 30-Sep-25 |
| Buy* | 10,000 | 0.382p | Ordinary |
09:11:05 - 30-Sep-25 |
| Buy* | 275,000 | 0.395p | Ordinary |
08:43:08 - 30-Sep-25 |
| Sell* | 11,571 | 0.3802p | Ordinary |
08:41:01 - 30-Sep-25 |
| Buy* | 25,012 | 0.3998p | Ordinary |
08:16:10 - 30-Sep-25 |
| Sell* | 16,864 | 0.38p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 144,920 | 0.38p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 263 | 0.38p | SI Trade |
08:15:01 - 30-Sep-25 |
| Sell* | 8,000 | 0.38p | SI Trade |
08:15:01 - 30-Sep-25 |
| Buy* | 250,626 | 0.399p | Ordinary |
08:11:22 - 30-Sep-25 |
| Buy* | 800,000 | 0.40p | Ordinary |
08:10:53 - 30-Sep-25 |
| Buy* | 200,000 | 0.3998p | Ordinary |
08:06:22 - 30-Sep-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
16:28:45 - 29-Sep-25 |
| Sell* | 184,088 | 0.39p | Ordinary |
16:27:58 - 29-Sep-25 |
| Unknown* | 1,734,216 | 0.3875p | Ordinary |
16:26:19 - 29-Sep-25 |
| Sell* | 595,123 | 0.38661p | Ordinary |
16:24:39 - 29-Sep-25 |
| Sell* | 183,136 | 0.38p | SI Trade |
16:13:21 - 29-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
16:11:30 - 29-Sep-25 |