| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552,138 | 0.30p | Ordinary |
16:16:52 - 08-Aug-25 |
| Sell* | 102,000 | 0.30p | Ordinary |
16:10:33 - 08-Aug-25 |
| Sell* | 120,000 | 0.30p | Ordinary |
15:02:08 - 08-Aug-25 |
| Sell* | 10,000 | 0.3078p | Ordinary |
13:52:32 - 08-Aug-25 |
| Sell* | 150,000 | 0.30p | Ordinary |
13:02:38 - 08-Aug-25 |
| Sell* | 250,000 | 0.3004p | Ordinary |
13:01:59 - 08-Aug-25 |
| Buy* | 393 | 0.325p | Ordinary |
12:41:49 - 08-Aug-25 |
| Buy* | 415 | 0.325p | Ordinary |
12:12:40 - 08-Aug-25 |
| Buy* | 461 | 0.325p | Ordinary |
11:01:42 - 08-Aug-25 |
| Buy* | 461 | 0.325p | Ordinary |
10:11:57 - 08-Aug-25 |
| Buy* | 381 | 0.325p | Ordinary |
10:10:11 - 08-Aug-25 |
| Sell* | 210,000 | 0.30p | Uncrossing Trade |
09:00:29 - 08-Aug-25 |
| Buy* | 6,276 | 0.325p | Ordinary |
08:36:06 - 08-Aug-25 |
| Unknown* | 3,000,000 | 0.30p | Ordinary |
16:31:55 - 07-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 4,800 | 0.30p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 1,969,100 | 0.30p | Ordinary |
13:59:42 - 07-Aug-25 |
| Sell* | 135,154 | 0.3004p | Ordinary |
13:14:18 - 07-Aug-25 |
| Sell* | 700,000 | 0.3088p | Ordinary |
11:48:37 - 07-Aug-25 |
| Sell* | 3,409 | 0.3004p | Ordinary |
11:09:15 - 07-Aug-25 |
| Sell* | 1,403,044 | 0.30p | Ordinary |
09:45:07 - 07-Aug-25 |
| Sell* | 647,668 | 0.3088p | Ordinary |
09:20:36 - 07-Aug-25 |
| Sell* | 28,757 | 0.3095p | Ordinary |
08:48:51 - 07-Aug-25 |
| Sell* | 400,000 | 0.3088p | Ordinary |
08:46:58 - 07-Aug-25 |
| Sell* | 105,625 | 0.3095p | Ordinary |
08:07:21 - 07-Aug-25 |
| Sell* | 32,310 | 0.3095p | Ordinary |
08:00:23 - 07-Aug-25 |
| Sell* | 552,138 | 0.3088p | Ordinary |
16:26:30 - 06-Aug-25 |
| Buy* | 409 | 0.325p | Ordinary |
13:10:24 - 06-Aug-25 |
| Sell* | 1,001,167 | 0.30p | Ordinary |
12:35:03 - 06-Aug-25 |
| Sell* | 2,000 | 0.3004p | Ordinary |
11:55:27 - 06-Aug-25 |
| Sell* | 226,683 | 0.3088p | Ordinary |
11:34:23 - 06-Aug-25 |
| Sell* | 3,000 | 0.30p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 882 | 0.34p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 58,823 | 0.34p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 10,866 | 0.30p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 1,851 | 0.30p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 13,333 | 0.30p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 5,000 | 0.34p | SI Trade |
09:00:37 - 06-Aug-25 |
| Sell* | 483,522 | 0.3095p | Ordinary |
08:51:54 - 06-Aug-25 |
| Unknown* | 3,000,000 | 0.31p | Ordinary |
08:50:40 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:46:31 - 06-Aug-25 |
| Sell* | 482,925 | 0.30p | Ordinary |
16:16:02 - 05-Aug-25 |
| Sell* | 1,500,000 | 0.30p | Ordinary |
16:10:15 - 05-Aug-25 |
| Sell* | 905 | 0.3004p | Ordinary |
15:25:05 - 05-Aug-25 |
| Sell* | 109,016 | 0.312p | Ordinary |
14:39:04 - 05-Aug-25 |
| Buy* | 4,411 | 0.34p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 2,002 | 0.34p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 4,705 | 0.34p | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 5,614 | 0.30p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 100,000 | 0.3004p | Ordinary |
12:31:13 - 05-Aug-25 |
| Sell* | 36,192 | 0.315p | Ordinary |
11:56:42 - 05-Aug-25 |
| Sell* | 100,000 | 0.315p | Ordinary |
11:54:54 - 05-Aug-25 |
| Sell* | 472,380 | 0.3168p | Ordinary |
08:35:46 - 05-Aug-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
08:31:27 - 05-Aug-25 |
| Sell* | 597,791 | 0.317p | Ordinary |
08:09:05 - 05-Aug-25 |
| Buy* | 4,411 | 0.34p | SI Trade |
08:08:19 - 05-Aug-25 |
| Unknown* | 1,000 | 0.34p | SI Trade |
08:08:19 - 05-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
08:08:19 - 05-Aug-25 |
| Sell* | 3,130 | 0.30p | SI Trade |
08:08:19 - 05-Aug-25 |
| Sell* | 215,000 | 0.317p | Ordinary |
16:04:45 - 04-Aug-25 |
| Sell* | 85,000 | 0.317p | Ordinary |
16:00:42 - 04-Aug-25 |
| Sell* | 300,000 | 0.312p | Ordinary |
15:59:09 - 04-Aug-25 |
| Sell* | 150,000 | 0.3125p | Ordinary |
15:56:31 - 04-Aug-25 |
| Sell* | 500,000 | 0.3068p | Ordinary |
15:55:44 - 04-Aug-25 |
| Sell* | 650,749 | 0.3068p | Ordinary |
15:51:32 - 04-Aug-25 |
| Buy* | 3,335 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 345 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 2,941 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 558 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 500 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 70,588 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 882 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 2,252 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 20,000 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 13,000 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 4,000 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 2,500 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 2,941 | 0.30p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 2,300 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 60,000 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 10,000 | 0.3004p | Ordinary |
10:55:13 - 04-Aug-25 |
| Buy* | 3,076 | 0.325p | Ordinary |
10:46:52 - 04-Aug-25 |
| Sell* | 331,382 | 0.3075p | Ordinary |
08:46:05 - 04-Aug-25 |
| Buy* | 2,707 | 0.325p | Ordinary |
08:30:23 - 04-Aug-25 |
| Sell* | 382,925 | 0.3092p | Ordinary |
14:24:44 - 01-Aug-25 |
| Sell* | 129,032 | 0.31p | Ordinary |
14:12:16 - 01-Aug-25 |
| Sell* | 350,000 | 0.3004p | Ordinary |
10:30:38 - 01-Aug-25 |
| Sell* | 96,774 | 0.31p | Ordinary |
13:30:18 - 31-Jul-25 |
| Sell* | 100,000 | 0.3004p | Ordinary |
12:25:48 - 31-Jul-25 |
| Sell* | 234,094 | 0.3004p | Ordinary |
09:01:32 - 31-Jul-25 |
| Sell* | 57,597 | 0.3004p | Ordinary |
08:20:38 - 31-Jul-25 |
| Sell* | 610,000 | 0.311p | Ordinary |
15:11:57 - 30-Jul-25 |
| Sell* | 40,000 | 0.30p | Ordinary |
15:11:55 - 30-Jul-25 |
| Buy* | 2,355 | 0.3396p | Ordinary |
14:42:55 - 30-Jul-25 |
| Buy* | 588 | 0.3396p | Ordinary |
14:35:45 - 30-Jul-25 |
| Sell* | 646,981 | 0.3164p | Ordinary |
10:33:39 - 30-Jul-25 |
| Sell* | 471,293 | 0.317p | Ordinary |
08:47:48 - 30-Jul-25 |
| Sell* | 1,000,000 | 0.31p | Ordinary |
16:36:50 - 29-Jul-25 |
| Sell* | 38,317 | 0.3004p | Ordinary |
11:12:35 - 29-Jul-25 |
| Sell* | 521,330 | 0.3188p | Ordinary |
10:53:08 - 29-Jul-25 |
| Unknown* | 43,634 | 0.32p | Ordinary |
09:38:12 - 29-Jul-25 |
| Sell* | 564,617 | 0.3188p | Ordinary |
08:48:41 - 29-Jul-25 |
| Sell* | 600,000 | 0.30p | Ordinary |
08:47:52 - 29-Jul-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 1,911 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 5,882 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 147,058 | 0.30p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 1,308 | 0.30p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 791 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 467 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 11,308 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,638 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 10,294 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 755 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,305 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 10,294 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 882 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 300 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 352 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 18,333 | 0.30p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,941 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 58,823 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 40,000 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 344 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,161 | 0.34p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 630 | 0.30p | SI Trade |
08:40:11 - 29-Jul-25 |
| Unknown* | 623,125 | 0.32p | Ordinary |
08:29:31 - 29-Jul-25 |
| Unknown* | 1,000,000 | 0.31p | Ordinary |
16:35:23 - 28-Jul-25 |
| Buy* | 6,206 | 0.3223p | Ordinary |
16:20:53 - 28-Jul-25 |
| Sell* | 66,578 | 0.3004p | Ordinary |
16:04:50 - 28-Jul-25 |
| Sell* | 83,223 | 0.3004p | Ordinary |
15:58:28 - 28-Jul-25 |
| Buy* | 666,475 | 0.3223p | Ordinary |
12:52:52 - 28-Jul-25 |
| Buy* | 613,595 | 0.324p | Ordinary |
12:09:20 - 28-Jul-25 |
| Unknown* | 5,000,000 | 0.30p | Negotiated Trade |
10:52:42 - 28-Jul-25 |
| Unknown* | 5,000,000 | 0.30p | Negotiated Trade |
10:52:42 - 28-Jul-25 |
| Unknown* | -5,000,000 | 0.30p | Correction Negotiated Trade |
10:52:42 - 28-Jul-25 |
| Buy* | 523 | 0.325p | Ordinary |
09:16:14 - 28-Jul-25 |
| Buy* | 2,036 | 0.325p | Ordinary |
08:59:31 - 28-Jul-25 |
| Sell* | 373,737 | 0.30p | Ordinary |
08:57:42 - 28-Jul-25 |
| Buy* | 430,000 | 0.326p | Ordinary |
08:57:26 - 28-Jul-25 |
| Buy* | 5,001 | 0.3311p | Ordinary |
08:55:02 - 28-Jul-25 |
| Buy* | 916,579 | 0.326p | Ordinary |
08:51:25 - 28-Jul-25 |
| Buy* | 9,060 | 0.3311p | Ordinary |
08:32:07 - 28-Jul-25 |
| Buy* | 4,379 | 0.3311p | Ordinary |
09:54:42 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.3004p | Ordinary |
08:47:09 - 25-Jul-25 |
| Sell* | 1,000,000 | 0.3066p | Ordinary |
08:45:24 - 25-Jul-25 |
| Sell* | 500,000 | 0.308p | Ordinary |
13:21:29 - 24-Jul-25 |
| Sell* | 503,517 | 0.3084p | Ordinary |
13:18:39 - 24-Jul-25 |
| Sell* | 182,972 | 0.3084p | Ordinary |
13:17:38 - 24-Jul-25 |
| Buy* | 543 | 0.3311p | Ordinary |
12:09:48 - 24-Jul-25 |
| Buy* | 1,812 | 0.3311p | Ordinary |
12:06:57 - 24-Jul-25 |
| Buy* | 906 | 0.3311p | Ordinary |
11:58:02 - 24-Jul-25 |
| Buy* | 217,941 | 0.3311p | Ordinary |
11:46:38 - 24-Jul-25 |
| Buy* | 604 | 0.3311p | Ordinary |
09:12:35 - 24-Jul-25 |
| Buy* | 909,642 | 0.3298p | Ordinary |
09:02:28 - 24-Jul-25 |
| Sell* | 974,026 | 0.308p | Ordinary |
09:02:01 - 24-Jul-25 |
| Sell* | 36,038 | 0.308p | Ordinary |
08:05:38 - 24-Jul-25 |
| Sell* | 161,523 | 0.3075p | Ordinary |
08:43:46 - 23-Jul-25 |
| Buy* | 1,500,000 | 0.3304p | Ordinary |
08:24:36 - 23-Jul-25 |
| Sell* | 40,000 | 0.30p | SI Trade |
08:11:09 - 23-Jul-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
08:11:09 - 23-Jul-25 |
| Buy* | 1,729 | 0.34p | SI Trade |
08:11:09 - 23-Jul-25 |
| Buy* | 4,900 | 0.34p | SI Trade |
08:11:09 - 23-Jul-25 |
| Unknown* | 2,941 | 0.34p | SI Trade |
08:11:09 - 23-Jul-25 |
| Unknown* | 5,000 | 0.34p | SI Trade |
08:11:09 - 23-Jul-25 |
| Sell* | 39,806 | 0.30p | SI Trade |
08:11:09 - 23-Jul-25 |
| Unknown* | 1,000 | 0.34p | SI Trade |
08:11:09 - 23-Jul-25 |
| Sell* | 50,000 | 0.30p | Ordinary |
08:00:59 - 23-Jul-25 |
| Buy* | 99,516 | 0.3311p | Ordinary |
16:25:43 - 22-Jul-25 |
| Buy* | 500,000 | 0.3311p | Ordinary |
16:23:12 - 22-Jul-25 |
| Buy* | 500,000 | 0.3308p | Ordinary |
16:21:27 - 22-Jul-25 |
| Unknown* | 2,166,667 | 0.31p | Ordinary |
16:01:47 - 22-Jul-25 |
| Sell* | 53,114 | 0.3066p | Ordinary |
14:39:38 - 22-Jul-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
14:14:39 - 22-Jul-25 |
| Buy* | 40,000 | 0.34p | SI Trade |
14:14:39 - 22-Jul-25 |
| Buy* | 10,000 | 0.34p | SI Trade |
14:14:39 - 22-Jul-25 |
| Sell* | 160,000 | 0.30p | SI Trade |
14:14:39 - 22-Jul-25 |
| Sell* | 980,392 | 0.306p | Ordinary |
13:25:27 - 22-Jul-25 |
| Buy* | 30,000 | 0.3311p | Ordinary |
13:16:24 - 22-Jul-25 |
| Buy* | 91,160 | 0.3311p | Ordinary |
12:41:28 - 22-Jul-25 |
| Buy* | 147,402 | 0.3311p | Ordinary |
12:28:17 - 22-Jul-25 |
| Buy* | 1,513,317 | 0.3304p | Ordinary |
09:11:34 - 22-Jul-25 |
| Sell* | 200,000 | 0.3055p | Ordinary |
09:02:47 - 22-Jul-25 |
| Buy* | 294 | 0.34p | SI Trade |
08:19:29 - 22-Jul-25 |
| Buy* | 14,705 | 0.34p | SI Trade |
08:19:29 - 22-Jul-25 |
| Sell* | 3,968 | 0.30p | SI Trade |
08:19:29 - 22-Jul-25 |
| Buy* | 294 | 0.34p | SI Trade |
08:19:29 - 22-Jul-25 |
| Buy* | 5,000 | 0.3304p | Ordinary |
08:17:57 - 22-Jul-25 |