| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 3.50p | OTC Trade |
17:09:11 - 06-Feb-26 |
| Sell* | 600 | 3.50p | Uncrossing Trade |
16:40:25 - 06-Feb-26 |
| Sell* | 142,987 | 3.501p | Ordinary |
16:29:57 - 06-Feb-26 |
| Buy* | 35,033 | 3.575p | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 18,000 | 3.501p | Ordinary |
16:29:39 - 06-Feb-26 |
| Buy* | 7,878 | 3.60p | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 650 | 3.60p | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 600 | 3.60p | SI Trade |
16:29:36 - 06-Feb-26 |
| Sell* | 142,971 | 3.50p | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 8,572 | 3.50p | Ordinary |
16:28:15 - 06-Feb-26 |
| Sell* | 7,428 | 3.50p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 146 | 3.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 2,777 | 3.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Sell* | 750 | 3.50p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 2,477 | 3.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 2,777 | 3.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Sell* | 11,428 | 3.50p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 11,944 | 3.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Sell* | 60,000 | 3.502p | Ordinary |
16:27:56 - 06-Feb-26 |
| Sell* | 14,205 | 3.52p | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 50,000 | 3.52p | Ordinary |
16:27:32 - 06-Feb-26 |
| Unknown* | 228,135 | 3.51p | Ordinary |
16:27:04 - 06-Feb-26 |
| Sell* | 50,000 | 3.51p | Ordinary |
16:27:04 - 06-Feb-26 |
| Sell* | 142,483 | 3.512p | Ordinary |
16:26:49 - 06-Feb-26 |
| Buy* | 41,129 | 3.635p | Ordinary |
16:26:11 - 06-Feb-26 |
| Sell* | 40,227 | 3.51p | Ordinary |
16:24:49 - 06-Feb-26 |
| Buy* | 18,335 | 3.635p | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 30,000 | 3.51p | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 136,952 | 3.648p | Ordinary |
16:23:48 - 06-Feb-26 |
| Sell* | 4,514 | 3.50p | Ordinary |
16:23:26 - 06-Feb-26 |
| Sell* | 142,720 | 3.51p | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 500,000 | 3.65p | Suspected BUY Trade |
16:22:52 - 06-Feb-26 |
| Sell* | 10,000 | 3.599p | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 55,404 | 3.599p | Ordinary |
16:22:05 - 06-Feb-26 |
| Unknown* | 325,000 | 3.56p | Ordinary |
16:21:34 - 06-Feb-26 |
| Sell* | 27,620 | 3.599p | Ordinary |
16:21:34 - 06-Feb-26 |
| Sell* | 50 | 3.50p | Ordinary |
16:21:28 - 06-Feb-26 |
| Sell* | 1,562 | 3.50p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 14,220 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 4,431 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 277 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Sell* | 325 | 3.50p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 1,200 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 4,300 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 1,288 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Sell* | 157,025 | 3.50p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 5,500 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 11,111 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 98 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Sell* | 606 | 3.50p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 51 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Sell* | 828 | 3.50p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 5,555 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 750 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 138 | 3.60p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 3,652 | 3.60p | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 1,999,999 | 3.511p | Negotiated Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 21,349 | 3.5575p | Ordinary |
16:21:00 - 06-Feb-26 |
| Unknown* | 564,330 | 3.545p | Negotiated Trade |
16:20:34 - 06-Feb-26 |
| Buy* | 8,238 | 3.599p | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 8,046 | 3.58p | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 60,000 | 3.54p | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 100,714 | 3.54p | Ordinary |
16:18:41 - 06-Feb-26 |
| Sell* | 25 | 3.50p | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 30,000 | 3.58p | Ordinary |
16:18:16 - 06-Feb-26 |
| Buy* | 5,000 | 3.559p | Ordinary |
16:17:57 - 06-Feb-26 |
| Sell* | 19,387 | 3.549p | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 1,500 | 3.60p | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 8,306 | 3.5395p | Ordinary |
16:17:02 - 06-Feb-26 |
| Sell* | 50 | 3.50p | Ordinary |
16:16:48 - 06-Feb-26 |
| Unknown* | 564,591 | 3.54p | Negotiated Trade |
16:15:43 - 06-Feb-26 |
| Sell* | 98,757 | 3.54p | Ordinary |
16:14:51 - 06-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:14:11 - 06-Feb-26 |
| Sell* | 11,000 | 3.50p | Ordinary |
16:13:18 - 06-Feb-26 |
| Buy* | 1,388 | 3.60p | Ordinary |
16:13:14 - 06-Feb-26 |
| Buy* | 269 | 3.60p | Ordinary |
16:13:08 - 06-Feb-26 |
| Unknown* | 10,000 | 3.55p | Ordinary |
16:13:00 - 06-Feb-26 |
| Sell* | 94,692 | 3.50p | Ordinary |
16:12:22 - 06-Feb-26 |
| Unknown* | 239,211 | 3.55p | Ordinary |
16:11:38 - 06-Feb-26 |
| Unknown* | 220,239 | 3.50p | Ordinary |
16:11:22 - 06-Feb-26 |
| Sell* | 143,028 | 3.50p | Ordinary |
16:11:22 - 06-Feb-26 |
| Sell* | 66,123 | 3.51p | Ordinary |
16:11:05 - 06-Feb-26 |
| Sell* | 22,039 | 3.51p | Ordinary |
16:11:00 - 06-Feb-26 |
| Buy* | 30,000 | 3.5555p | Ordinary |
16:10:45 - 06-Feb-26 |
| Buy* | 16,391 | 3.569p | Ordinary |
16:10:41 - 06-Feb-26 |
| Buy* | 10,000 | 3.588p | Ordinary |
16:10:32 - 06-Feb-26 |
| Buy* | 28,019 | 3.569p | Ordinary |
16:09:45 - 06-Feb-26 |
| Sell* | 38,896 | 3.50p | Ordinary |
16:09:44 - 06-Feb-26 |
| Unknown* | 285,839 | 3.50p | Ordinary |
16:09:42 - 06-Feb-26 |
| Unknown* | 557,205 | 3.588p | Negotiated Trade |
16:09:35 - 06-Feb-26 |
| Sell* | 9,370 | 3.50p | Ordinary |
16:09:23 - 06-Feb-26 |
| Unknown* | 195,798 | 3.569p | Ordinary |
16:09:22 - 06-Feb-26 |
| Sell* | 142,971 | 3.50p | Ordinary |
16:09:17 - 06-Feb-26 |
| Sell* | 18,842 | 3.50p | Ordinary |
16:09:14 - 06-Feb-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
16:09:11 - 06-Feb-26 |
| Sell* | 142,971 | 3.50p | Ordinary |
16:08:51 - 06-Feb-26 |
| Sell* | 50,000 | 3.50p | SI Trade |
16:08:32 - 06-Feb-26 |
| Sell* | 10,000 | 3.50p | SI Trade |
16:08:32 - 06-Feb-26 |
| Sell* | 142,654 | 3.505p | Ordinary |
16:08:22 - 06-Feb-26 |
| Sell* | 20,944 | 3.505p | Ordinary |
16:08:19 - 06-Feb-26 |
| Buy* | 31,551 | 3.588p | Ordinary |
16:07:56 - 06-Feb-26 |
| Sell* | 142,722 | 3.5075p | Ordinary |
16:07:47 - 06-Feb-26 |
| Buy* | 8,333 | 3.60p | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 361 | 3.60p | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 16,666 | 3.60p | SI Trade |
16:07:37 - 06-Feb-26 |
| Sell* | 600 | 3.50p | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 555 | 3.60p | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 2,444 | 3.60p | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 55,555 | 3.60p | SI Trade |
16:07:37 - 06-Feb-26 |
| Sell* | 141,812 | 3.53p | Ordinary |
16:07:31 - 06-Feb-26 |
| Unknown* | 271,299 | 3.62p | Ordinary |
16:07:18 - 06-Feb-26 |
| Sell* | 142,620 | 3.51p | Ordinary |
16:07:15 - 06-Feb-26 |
| Sell* | 33,093 | 3.59p | Ordinary |
16:07:12 - 06-Feb-26 |
| Buy* | 11,019 | 3.63p | Ordinary |
16:07:07 - 06-Feb-26 |
| Unknown* | 500,000 | 3.525p | Ordinary |
16:07:03 - 06-Feb-26 |
| Buy* | 27,410 | 3.63p | Ordinary |
16:06:22 - 06-Feb-26 |
| Unknown* | 274,732 | 3.6399p | Ordinary |
16:05:57 - 06-Feb-26 |
| Sell* | 95,238 | 3.5205p | Ordinary |
16:05:57 - 06-Feb-26 |
| Buy* | 91,875 | 3.645p | Ordinary |
16:04:47 - 06-Feb-26 |
| Unknown* | 223,061 | 3.5711p | Ordinary |
16:04:41 - 06-Feb-26 |
| Unknown* | 500,000 | 3.56p | Negotiated Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 400,000 | 3.57p | Ordinary |
16:04:15 - 06-Feb-26 |
| Sell* | 162,728 | 3.566p | Ordinary |
16:04:05 - 06-Feb-26 |
| Unknown* | 234,301 | 3.65p | Ordinary |
16:04:01 - 06-Feb-26 |
| Buy* | 10,424 | 3.65p | Ordinary |
16:04:01 - 06-Feb-26 |
| Buy* | 150,439 | 3.65p | Ordinary |
16:03:53 - 06-Feb-26 |
| Buy* | 270 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 28 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 32,000 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 10,000 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 270 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 540 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 500 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 500 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 229 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 407 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 540 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 382 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 4,939 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 1,016 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 2,362 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 8,571 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 125 | 3.50p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 108 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 351 | 3.70p | SI Trade |
16:03:34 - 06-Feb-26 |
| Buy* | 136,817 | 3.6545p | Ordinary |
16:03:32 - 06-Feb-26 |
| Sell* | 1,000,000 | 3.56p | Negotiated Trade |
16:03:21 - 06-Feb-26 |
| Buy* | 9,375 | 3.68p | Ordinary |
16:03:20 - 06-Feb-26 |
| Sell* | 34,633 | 3.56p | Ordinary |
16:03:05 - 06-Feb-26 |
| Sell* | 1,000,000 | 3.56p | Negotiated Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 1,150 | 3.70p | Ordinary |
16:02:43 - 06-Feb-26 |
| Buy* | 151,000 | 3.66p | Ordinary |
16:02:40 - 06-Feb-26 |
| Buy* | 13,605 | 3.675p | Ordinary |
16:02:37 - 06-Feb-26 |
| Sell* | 30 | 3.50p | Ordinary |
16:02:23 - 06-Feb-26 |
| Sell* | 140,196 | 3.57p | Ordinary |
16:02:19 - 06-Feb-26 |
| Buy* | 130,821 | 3.66p | Ordinary |
16:02:02 - 06-Feb-26 |
| Sell* | 98,214 | 3.57p | Ordinary |
16:01:37 - 06-Feb-26 |
| Unknown* | 327,086 | 3.5675p | Ordinary |
16:00:57 - 06-Feb-26 |
| Buy* | 4,050 | 3.68p | Ordinary |
15:59:56 - 06-Feb-26 |
| Sell* | 56,094 | 3.5655p | Ordinary |
15:59:08 - 06-Feb-26 |
| Sell* | 24,198 | 3.5535p | Ordinary |
15:56:53 - 06-Feb-26 |
| Buy* | 135,869 | 3.68p | Ordinary |
15:55:29 - 06-Feb-26 |
| Buy* | 22,517 | 3.675p | Ordinary |
15:55:20 - 06-Feb-26 |
| Buy* | 8,043 | 3.68p | Ordinary |
15:55:11 - 06-Feb-26 |
| Buy* | 13,262 | 3.68p | Ordinary |
15:55:05 - 06-Feb-26 |
| Buy* | 11,000 | 3.60p | Ordinary |
15:54:49 - 06-Feb-26 |
| Buy* | 13,556 | 3.60p | Ordinary |
15:54:37 - 06-Feb-26 |
| Buy* | 5,929 | 3.60p | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 60,000 | 3.60p | Ordinary |
15:54:16 - 06-Feb-26 |
| Sell* | 61,941 | 3.52p | Ordinary |
15:54:03 - 06-Feb-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
15:53:52 - 06-Feb-26 |
| Unknown* | 236,239 | 3.52p | Ordinary |
15:53:43 - 06-Feb-26 |
| Unknown* | 500,000 | 3.56p | Ordinary |
15:53:32 - 06-Feb-26 |
| Buy* | 155,555 | 3.56p | Ordinary |
15:53:29 - 06-Feb-26 |
| Buy* | 2,396 | 3.60p | SI Trade |
15:53:19 - 06-Feb-26 |
| Buy* | 833 | 3.60p | SI Trade |
15:53:19 - 06-Feb-26 |
| Buy* | 47,620 | 3.60p | SI Trade |
15:53:19 - 06-Feb-26 |
| Buy* | 118,640 | 3.60p | Ordinary |
15:53:02 - 06-Feb-26 |
| Sell* | 13,714 | 3.50p | SI Trade |
15:53:01 - 06-Feb-26 |
| Buy* | 8,714 | 3.60p | SI Trade |
15:53:01 - 06-Feb-26 |
| Buy* | 5,000 | 3.60p | SI Trade |
15:53:01 - 06-Feb-26 |
| Buy* | 113,490 | 3.60p | SI Trade |
15:53:01 - 06-Feb-26 |
| Sell* | 700 | 3.50p | SI Trade |
15:53:01 - 06-Feb-26 |
| Buy* | 28,012 | 3.57p | Ordinary |
15:52:32 - 06-Feb-26 |
| Buy* | 98,039 | 3.57p | Ordinary |
15:52:27 - 06-Feb-26 |
| Sell* | 50,000 | 3.51p | Ordinary |
15:52:26 - 06-Feb-26 |
| Sell* | 71,510 | 3.51p | Ordinary |
15:52:03 - 06-Feb-26 |
| Sell* | 11,466 | 3.5175p | Ordinary |
15:51:39 - 06-Feb-26 |
| Sell* | 21,446 | 3.5175p | Ordinary |
15:50:52 - 06-Feb-26 |
| Unknown* | 350,000 | 3.5325p | Ordinary |
15:49:59 - 06-Feb-26 |
| Sell* | 28,309 | 3.52p | Ordinary |
15:49:34 - 06-Feb-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:49:15 - 06-Feb-26 |
| Sell* | 71,715 | 3.50p | Ordinary |
15:48:59 - 06-Feb-26 |
| Sell* | 60,000 | 3.50p | Ordinary |
15:48:31 - 06-Feb-26 |
| Sell* | 100,000 | 3.5375p | Ordinary |
15:48:21 - 06-Feb-26 |
| Sell* | 125,000 | 3.50p | Ordinary |
15:48:18 - 06-Feb-26 |
| Sell* | 56,199 | 3.5375p | Ordinary |
15:48:11 - 06-Feb-26 |