| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,000 | 0.44p | Ordinary |
16:29:06 - 28-Mar-25 |
| Sell* | 226,366 | 0.44p | Ordinary |
16:23:53 - 28-Mar-25 |
| Sell* | 351,394 | 0.405p | Ordinary |
16:21:28 - 28-Mar-25 |
| Sell* | 448,101 | 0.41p | Ordinary |
15:59:48 - 28-Mar-25 |
| Sell* | 113,123 | 0.442p | Ordinary |
15:53:17 - 28-Mar-25 |
| Sell* | 20,824 | 0.41p | Ordinary |
15:43:30 - 28-Mar-25 |
| Sell* | 291,324 | 0.418p | Ordinary |
15:18:48 - 28-Mar-25 |
| Sell* | 51,441 | 0.418p | Ordinary |
15:18:00 - 28-Mar-25 |
| Sell* | 25,000 | 0.418p | Ordinary |
15:06:52 - 28-Mar-25 |
| Sell* | 25,000 | 0.442p | Ordinary |
14:55:43 - 28-Mar-25 |
| Sell* | 1,126,126 | 0.444p | Ordinary |
14:51:28 - 28-Mar-25 |
| Sell* | 101,079 | 0.444p | Ordinary |
14:43:30 - 28-Mar-25 |
| Sell* | 660,235 | 0.445p | Ordinary |
14:37:55 - 28-Mar-25 |
| Buy* | 1,500 | 0.48p | Suspected BUY Trade |
14:00:12 - 28-Mar-25 |
| Sell* | 1,349,743 | 0.417p | Ordinary |
13:49:37 - 28-Mar-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
13:45:03 - 28-Mar-25 |
| Buy* | 867,827 | 0.46p | Ordinary |
13:03:11 - 28-Mar-25 |
| Sell* | 899,100 | 0.444p | Ordinary |
13:01:03 - 28-Mar-25 |
| Sell* | 1,124,325 | 0.444p | Ordinary |
12:57:18 - 28-Mar-25 |
| Unknown* | 3,251,625 | 0.40p | Ordinary |
12:42:15 - 28-Mar-25 |
| Sell* | 242,168 | 0.415p | Ordinary |
12:39:22 - 28-Mar-25 |
| Sell* | 100,000 | 0.415p | Ordinary |
12:14:14 - 28-Mar-25 |
| Buy* | 22,857 | 0.455p | Ordinary |
11:54:33 - 28-Mar-25 |
| Sell* | 70,000 | 0.415p | Ordinary |
11:44:06 - 28-Mar-25 |
| Buy* | 172,718 | 0.458p | Ordinary |
11:20:31 - 28-Mar-25 |
| Buy* | 43,668 | 0.458p | Ordinary |
11:20:30 - 28-Mar-25 |
| Sell* | 376,595 | 0.41p | Ordinary |
11:18:15 - 28-Mar-25 |
| Sell* | 40,000 | 0.41p | Ordinary |
11:18:09 - 28-Mar-25 |
| Buy* | 342,391 | 0.46p | Ordinary |
11:04:34 - 28-Mar-25 |
| Buy* | 194 | 0.484p | Ordinary |
10:44:58 - 28-Mar-25 |
| Buy* | 1,500 | 0.50p | Suspected BUY Trade |
10:44:11 - 28-Mar-25 |
| Buy* | 423 | 0.484p | Ordinary |
10:42:35 - 28-Mar-25 |
| Buy* | 1,500 | 0.50p | Ordinary |
10:22:41 - 28-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
10:18:30 - 28-Mar-25 |
| Sell* | 147,966 | 0.4055p | Ordinary |
10:17:14 - 28-Mar-25 |
| Sell* | 146,235 | 0.4103p | Ordinary |
10:15:53 - 28-Mar-25 |
| Buy* | 108,695 | 0.46p | Ordinary |
10:13:23 - 28-Mar-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
10:05:53 - 28-Mar-25 |
| Sell* | 302,250 | 0.421p | Ordinary |
10:05:33 - 28-Mar-25 |
| Buy* | 7,070 | 0.495p | Ordinary |
09:54:40 - 28-Mar-25 |
| Buy* | 19,772 | 0.50p | SI Trade |
09:46:17 - 28-Mar-25 |
| Sell* | 8,160 | 0.40p | SI Trade |
09:46:17 - 28-Mar-25 |
| Buy* | 388 | 0.50p | SI Trade |
09:46:17 - 28-Mar-25 |
| Buy* | 8,000 | 0.50p | SI Trade |
09:46:17 - 28-Mar-25 |
| Sell* | 20,000 | 0.40p | SI Trade |
09:46:17 - 28-Mar-25 |
| Buy* | 36,511 | 0.50p | SI Trade |
09:46:17 - 28-Mar-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
09:46:17 - 28-Mar-25 |
| Sell* | 13,953 | 0.40p | SI Trade |
09:46:17 - 28-Mar-25 |
| Buy* | 4,441 | 0.50p | SI Trade |
09:46:17 - 28-Mar-25 |
| Sell* | 30,000 | 0.40p | SI Trade |
09:46:17 - 28-Mar-25 |
| Sell* | 891,430 | 0.4264p | Ordinary |
09:46:10 - 28-Mar-25 |
| Buy* | 10,101 | 0.495p | Ordinary |
09:37:14 - 28-Mar-25 |
| Buy* | 258,000 | 0.47p | Ordinary |
09:27:47 - 28-Mar-25 |
| Sell* | 121,799 | 0.4255p | Ordinary |
09:25:47 - 28-Mar-25 |
| Buy* | 103,920 | 0.472p | Ordinary |
09:18:01 - 28-Mar-25 |
| Buy* | 31,779 | 0.472p | Ordinary |
09:17:25 - 28-Mar-25 |
| Sell* | 265,000 | 0.4355p | Ordinary |
09:12:52 - 28-Mar-25 |
| Buy* | 421,270 | 0.4725p | Ordinary |
09:08:46 - 28-Mar-25 |
| Buy* | 550,000 | 0.47p | Ordinary |
09:06:21 - 28-Mar-25 |
| Sell* | 459,437 | 0.45p | Uncrossing Trade |
09:05:34 - 28-Mar-25 |
| Sell* | 753,791 | 0.4325p | Ordinary |
09:02:20 - 28-Mar-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
09:00:33 - 28-Mar-25 |
| Sell* | 30,000 | 0.4325p | Ordinary |
08:57:20 - 28-Mar-25 |
| Buy* | 19,400 | 0.475p | Ordinary |
08:56:11 - 28-Mar-25 |
| Sell* | 200,000 | 0.4584p | Ordinary |
08:45:59 - 28-Mar-25 |
| Buy* | 5,751 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 196 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 199 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 1,007 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 3,612 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 199 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 860 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Sell* | 11,827 | 0.42p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 187 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 812 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Sell* | 1,000 | 0.42p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 11,921 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Buy* | 2,079 | 0.50p | SI Trade |
08:45:59 - 28-Mar-25 |
| Sell* | 14,000 | 0.42p | SI Trade |
08:45:59 - 28-Mar-25 |
| Sell* | 930,000 | 0.415p | Ordinary |
08:45:56 - 28-Mar-25 |
| Buy* | 621,935 | 0.465p | Ordinary |
08:45:42 - 28-Mar-25 |
| Buy* | 200 | 0.47p | Ordinary |
08:44:47 - 28-Mar-25 |
| Buy* | 10,078 | 0.4665p | Ordinary |
08:37:05 - 28-Mar-25 |
| Sell* | 500,000 | 0.4278p | Ordinary |
08:36:24 - 28-Mar-25 |
| Buy* | 104,478 | 0.47p | Ordinary |
08:31:44 - 28-Mar-25 |
| Buy* | 100,000 | 0.4665p | Ordinary |
08:24:40 - 28-Mar-25 |
| Sell* | 100,000 | 0.4278p | Ordinary |
08:23:27 - 28-Mar-25 |
| Buy* | 23,581 | 0.4686p | Ordinary |
08:22:20 - 28-Mar-25 |
| Buy* | 222,572 | 0.4475p | Ordinary |
08:20:32 - 28-Mar-25 |
| Buy* | 448,101 | 0.445p | Ordinary |
08:20:10 - 28-Mar-25 |
| Buy* | 150 | 0.45p | Ordinary |
08:15:08 - 28-Mar-25 |
| Buy* | 350,000 | 0.447p | Ordinary |
08:13:11 - 28-Mar-25 |
| Buy* | 11,827 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Sell* | 1,205 | 0.37p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 9,500 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Sell* | 9,500 | 0.37p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 10,069 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 1,930 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Sell* | 12,000 | 0.37p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 59,109 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 3,488 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 1,000 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 58,139 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 260 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 386 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 11,627 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Sell* | 232 | 0.37p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 232 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 4,651 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 1,000 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 465 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 1,162 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 1,162 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 2,500 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 13,953 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 465 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 2,839 | 0.43p | SI Trade |
08:12:18 - 28-Mar-25 |
| Buy* | 475,240 | 0.42p | Ordinary |
08:12:06 - 28-Mar-25 |
| Buy* | 231,630 | 0.43p | Ordinary |
08:05:54 - 28-Mar-25 |
| Buy* | 300,000 | 0.43p | Ordinary |
08:05:20 - 28-Mar-25 |
| Buy* | 32,093 | 0.43p | Ordinary |
08:01:55 - 28-Mar-25 |
| Sell* | 979 | 0.385p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 28,830 | 0.41p | Suspected BUY Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 949,886 | 0.40p | Suspected BUY Trade |
16:40:21 - 27-Mar-25 |
| Buy* | 235,294 | 0.425p | Ordinary |
16:20:50 - 27-Mar-25 |
| Sell* | 100,000 | 0.3828p | Ordinary |
15:53:11 - 27-Mar-25 |
| Buy* | 55,880 | 0.426p | Ordinary |
15:37:40 - 27-Mar-25 |
| Buy* | 2,418 | 0.43p | SI Trade |
15:34:36 - 27-Mar-25 |
| Buy* | 697 | 0.43p | SI Trade |
15:34:36 - 27-Mar-25 |
| Buy* | 4,800 | 0.43p | SI Trade |
15:34:36 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.41001p | Ordinary |
15:34:18 - 27-Mar-25 |
| Sell* | 500,000 | 0.4111p | Ordinary |
15:33:54 - 27-Mar-25 |
| Sell* | 80,000 | 0.4111p | Ordinary |
15:33:08 - 27-Mar-25 |
| Sell* | 10,000 | 0.4111p | Ordinary |
15:30:14 - 27-Mar-25 |
| Sell* | 10,000 | 0.4111p | Ordinary |
15:28:57 - 27-Mar-25 |
| Sell* | 150,000 | 0.41001p | Ordinary |
15:27:56 - 27-Mar-25 |
| Sell* | 113,119 | 0.408p | Ordinary |
15:26:44 - 27-Mar-25 |
| Sell* | 997 | 0.40p | SI Trade |
15:26:44 - 27-Mar-25 |
| Buy* | 9,876 | 0.43p | SI Trade |
15:26:43 - 27-Mar-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
15:26:43 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.4295p | Ordinary |
15:26:21 - 27-Mar-25 |
| Sell* | 66,208 | 0.3878p | Ordinary |
15:20:38 - 27-Mar-25 |
| Buy* | 16,849 | 0.4275p | Ordinary |
15:07:04 - 27-Mar-25 |
| Buy* | 13,356 | 0.4275p | Ordinary |
15:04:01 - 27-Mar-25 |
| Buy* | 12,000 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 5,833 | 0.35p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 42,000 | 0.35p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 450 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 9,500 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 11,627 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 1,688 | 0.35p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 232 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 10,000 | 0.35p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 930 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 1,162 | 0.43p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 2,500 | 0.35p | SI Trade |
14:51:51 - 27-Mar-25 |
| Buy* | 116,025 | 0.4275p | Ordinary |
14:32:15 - 27-Mar-25 |
| Buy* | 9,590 | 0.4275p | Ordinary |
14:29:47 - 27-Mar-25 |
| Buy* | 164,481 | 0.4275p | Ordinary |
14:21:15 - 27-Mar-25 |
| Buy* | 500,000 | 0.41399p | Ordinary |
14:20:34 - 27-Mar-25 |
| Buy* | 117,886 | 0.41399p | Ordinary |
14:12:07 - 27-Mar-25 |
| Buy* | 80,000 | 0.415p | Ordinary |
14:05:52 - 27-Mar-25 |
| Sell* | 200,000 | 0.38167p | Ordinary |
14:00:37 - 27-Mar-25 |
| Sell* | 321,821 | 0.35p | Uncrossing Trade |
14:00:18 - 27-Mar-25 |
| Buy* | 469,565 | 0.414p | Ordinary |
13:56:07 - 27-Mar-25 |
| Buy* | 500,000 | 0.4025p | Ordinary |
13:43:33 - 27-Mar-25 |
| Buy* | 54,673 | 0.4025p | Ordinary |
13:39:44 - 27-Mar-25 |
| Buy* | 121,112 | 0.405p | Ordinary |
13:37:05 - 27-Mar-25 |
| Sell* | 741,182 | 0.38001p | Ordinary |
13:31:53 - 27-Mar-25 |
| Sell* | 66,811 | 0.375p | Ordinary |
13:23:13 - 27-Mar-25 |
| Buy* | 717,607 | 0.4175p | Ordinary |
13:23:08 - 27-Mar-25 |
| Buy* | 4,651 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 2,000 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 1,688 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 7,000 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 11,886 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 874 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 6,976 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 4,500 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 581 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 6,044 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 2,325 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 2,200 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 2,593 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 10,000 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Buy* | 232 | 0.43p | SI Trade |
13:16:25 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.398p | Ordinary |
13:16:16 - 27-Mar-25 |
| Sell* | 90,000 | 0.398p | Ordinary |
13:12:27 - 27-Mar-25 |
| Buy* | 174,364 | 0.42499p | Ordinary |
13:05:09 - 27-Mar-25 |
| Sell* | 980,000 | 0.3966p | Ordinary |
12:57:55 - 27-Mar-25 |
| Sell* | 101 | 0.3525p | Ordinary |
12:52:18 - 27-Mar-25 |
| Sell* | 51,434 | 0.3966p | Ordinary |
12:51:39 - 27-Mar-25 |
| Sell* | 90,000 | 0.395p | Ordinary |
12:48:40 - 27-Mar-25 |
| Sell* | 84,767 | 0.395p | Ordinary |
12:47:19 - 27-Mar-25 |
| Buy* | 4,487 | 0.429p | Ordinary |
12:31:28 - 27-Mar-25 |
| Buy* | 72,058 | 0.43p | Ordinary |
12:28:15 - 27-Mar-25 |