| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5.40 | 6.25 | 5.20 | 5.40 | 87,993,615 |
| 20th Mar 2026 (Fri) | 4.94 | 5.50 | 4.90 | 5.45 | 51,249,861 |
| 19th Mar 2026 (Thu) | 3.80 | 4.90 | 4.65 | 4.90 | 46,466,045 |
| 18th Mar 2026 (Wed) | 4.10 | 4.40 | 4.12 | 4.20 | 22,554,145 |
| 17th Mar 2026 (Tue) | 3.90 | 4.15 | 3.90 | 4.10 | 29,591,438 |
| 16th Mar 2026 (Mon) | 3.80 | 3.95 | 3.90 | 3.90 | 12,598,413 |
| 13th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 5,773,107 |
| 12th Mar 2026 (Thu) | 3.60 | 3.80 | 3.45 | 3.80 | 11,380,569 |
| 11th Mar 2026 (Wed) | 3.80 | 3.60 | 3.60 | 3.60 | 9,177,666 |
| 10th Mar 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 18,297,737 |
| 9th Mar 2026 (Mon) | 3.80 | 3.90 | 3.70 | 3.85 | 22,494,775 |
| 6th Mar 2026 (Fri) | 3.60 | 3.90 | 3.70 | 3.80 | 24,019,616 |
| 5th Mar 2026 (Thu) | 3.60 | 3.65 | 3.50 | 3.60 | 23,679,516 |
| 4th Mar 2026 (Wed) | 3.00 | 3.40 | 3.00 | 3.40 | 13,859,271 |
| 3rd Mar 2026 (Tue) | 3.45 | 3.42 | 3.06 | 3.06 | 31,754,382 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.45 | 11,884,879 |
| 27th Feb 2026 (Fri) | 3.30 | 3.50 | 3.40 | 3.50 | 14,077,704 |
| 26th Feb 2026 (Thu) | 3.45 | 3.50 | 3.30 | 3.30 | 16,635,097 |
| 25th Feb 2026 (Wed) | 3.55 | 3.40 | 3.30 | 3.30 | 7,909,175 |
| 24th Feb 2026 (Tue) | 3.25 | 3.40 | 3.40 | 3.40 | 35,510,216 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 3.25 | 3.25 | 17,802,033 |
| 20th Feb 2026 (Fri) | 3.35 | 3.50 | 3.38 | 3.38 | 9,671,666 |
| 19th Feb 2026 (Thu) | 3.40 | 3.40 | 3.32 | 3.32 | 6,706,002 |
| 18th Feb 2026 (Wed) | 3.30 | 3.50 | 3.40 | 3.50 | 10,695,001 |
| 17th Feb 2026 (Tue) | 3.70 | 3.60 | 3.30 | 3.30 | 12,601,862 |
| 16th Feb 2026 (Mon) | 3.20 | 3.70 | 3.54 | 3.70 | 31,644,961 |
| 13th Feb 2026 (Fri) | 3.00 | 3.24 | 3.00 | 3.24 | 20,905,800 |
| 12th Feb 2026 (Thu) | 3.70 | 3.50 | 3.02 | 3.02 | 46,093,408 |
| 11th Feb 2026 (Wed) | 3.80 | 3.65 | 3.40 | 3.55 | 53,787,538 |
| 10th Feb 2026 (Tue) | 4.05 | 4.10 | 3.82 | 3.82 | 73,556,384 |
| 9th Feb 2026 (Mon) | 3.60 | 4.00 | 4.00 | 4.00 | 78,211,247 |
| 6th Feb 2026 (Fri) | 3.05 | 3.50 | 3.10 | 3.50 | 61,023,980 |
| 5th Feb 2026 (Thu) | 3.25 | 3.00 | 2.75 | 3.00 | 60,647,669 |
| 4th Feb 2026 (Wed) | 2.96 | 3.30 | 2.90 | 3.00 | 58,160,655 |
| 3rd Feb 2026 (Tue) | 2.50 | 2.90 | 2.76 | 2.90 | 80,521,276 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.50 | 2.50 | 2.50 | 36,897,575 |
| 30th Jan 2026 (Fri) | 2.20 | 2.20 | 2.00 | 2.10 | 25,318,913 |
| 29th Jan 2026 (Thu) | 2.50 | 2.60 | 2.26 | 2.26 | 45,708,671 |
| 28th Jan 2026 (Wed) | 2.20 | 2.30 | 2.10 | 2.30 | 78,724,258 |
| 27th Jan 2026 (Tue) | 1.90 | 2.10 | 1.875 | 2.10 | 38,402,631 |
| 26th Jan 2026 (Mon) | 1.675 | 1.90 | 1.80 | 1.90 | 46,116,957 |
| 23rd Jan 2026 (Fri) | 1.525 | 1.70 | 1.65 | 1.675 | 39,865,987 |