| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3.45 | 3.42 | 3.20 | 3.45 | 3,515,172 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.45 | 11,884,879 |
| 27th Feb 2026 (Fri) | 3.30 | 3.50 | 3.40 | 3.50 | 14,077,704 |
| 26th Feb 2026 (Thu) | 3.45 | 3.50 | 3.30 | 3.30 | 16,635,097 |
| 25th Feb 2026 (Wed) | 3.55 | 3.40 | 3.30 | 3.30 | 7,909,175 |
| 24th Feb 2026 (Tue) | 3.25 | 3.40 | 3.40 | 3.40 | 35,510,216 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 3.25 | 3.25 | 17,802,033 |
| 20th Feb 2026 (Fri) | 3.35 | 3.50 | 3.38 | 3.38 | 9,671,666 |
| 19th Feb 2026 (Thu) | 3.40 | 3.40 | 3.32 | 3.32 | 6,706,002 |
| 18th Feb 2026 (Wed) | 3.30 | 3.50 | 3.40 | 3.50 | 10,695,001 |
| 17th Feb 2026 (Tue) | 3.70 | 3.60 | 3.30 | 3.30 | 12,601,862 |
| 16th Feb 2026 (Mon) | 3.20 | 3.70 | 3.54 | 3.70 | 31,644,961 |
| 13th Feb 2026 (Fri) | 3.00 | 3.24 | 3.00 | 3.24 | 20,905,800 |
| 12th Feb 2026 (Thu) | 3.70 | 3.50 | 3.02 | 3.02 | 46,093,408 |
| 11th Feb 2026 (Wed) | 3.80 | 3.65 | 3.40 | 3.55 | 53,787,538 |
| 10th Feb 2026 (Tue) | 4.05 | 4.10 | 3.82 | 3.82 | 73,556,384 |
| 9th Feb 2026 (Mon) | 3.60 | 4.00 | 4.00 | 4.00 | 78,211,247 |
| 6th Feb 2026 (Fri) | 3.05 | 3.50 | 3.10 | 3.50 | 61,023,980 |
| 5th Feb 2026 (Thu) | 3.25 | 3.00 | 2.75 | 3.00 | 60,647,669 |
| 4th Feb 2026 (Wed) | 2.96 | 3.30 | 2.90 | 3.00 | 58,160,655 |
| 3rd Feb 2026 (Tue) | 2.50 | 2.90 | 2.76 | 2.90 | 80,521,276 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.50 | 2.50 | 2.50 | 36,897,575 |
| 30th Jan 2026 (Fri) | 2.20 | 2.20 | 2.00 | 2.10 | 25,318,913 |
| 29th Jan 2026 (Thu) | 2.50 | 2.60 | 2.26 | 2.26 | 45,708,671 |
| 28th Jan 2026 (Wed) | 2.20 | 2.30 | 2.10 | 2.30 | 78,724,258 |
| 27th Jan 2026 (Tue) | 1.90 | 2.10 | 1.875 | 2.10 | 38,402,631 |
| 26th Jan 2026 (Mon) | 1.675 | 1.90 | 1.80 | 1.90 | 46,116,957 |
| 23rd Jan 2026 (Fri) | 1.525 | 1.70 | 1.65 | 1.675 | 39,865,987 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.50 | 1.50 | 1.50 | 24,002,034 |
| 21st Jan 2026 (Wed) | 1.35 | 1.30 | 1.25 | 1.30 | 24,834,305 |
| 20th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 3,972,912 |
| 19th Jan 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 10,763,426 |
| 16th Jan 2026 (Fri) | 1.375 | 1.33 | 1.33 | 1.33 | 12,582,521 |
| 15th Jan 2026 (Thu) | 1.53 | 1.53 | 1.375 | 1.375 | 13,233,817 |
| 14th Jan 2026 (Wed) | 1.40 | 1.50 | 1.50 | 1.50 | 12,570,181 |
| 13th Jan 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 9,152,831 |
| 12th Jan 2026 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 5,944,841 |
| 9th Jan 2026 (Fri) | 1.45 | 1.50 | 1.50 | 1.50 | 7,853,208 |
| 8th Jan 2026 (Thu) | 1.425 | 1.425 | 1.375 | 1.375 | 6,132,052 |
| 7th Jan 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.425 | 9,511,079 |
| 6th Jan 2026 (Tue) | 1.375 | 1.46 | 1.35 | 1.35 | 9,264,947 |
| 5th Jan 2026 (Mon) | 1.40 | 1.40 | 1.375 | 1.375 | 12,675,214 |