| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 2.96 | 3.20 | 2.90 | 2.90 | 12,948,969 |
| 3rd Feb 2026 (Tue) | 2.50 | 2.90 | 2.76 | 2.90 | 80,521,276 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.50 | 2.50 | 2.50 | 36,897,575 |
| 30th Jan 2026 (Fri) | 2.20 | 2.20 | 2.00 | 2.10 | 25,318,913 |
| 29th Jan 2026 (Thu) | 2.50 | 2.60 | 2.26 | 2.26 | 45,708,671 |
| 28th Jan 2026 (Wed) | 2.20 | 2.30 | 2.10 | 2.30 | 78,724,258 |
| 27th Jan 2026 (Tue) | 1.90 | 2.10 | 1.875 | 2.10 | 38,402,631 |
| 26th Jan 2026 (Mon) | 1.675 | 1.90 | 1.80 | 1.90 | 46,116,957 |
| 23rd Jan 2026 (Fri) | 1.525 | 1.70 | 1.65 | 1.675 | 39,865,987 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.50 | 1.50 | 1.50 | 24,002,034 |
| 21st Jan 2026 (Wed) | 1.35 | 1.30 | 1.25 | 1.30 | 24,834,305 |
| 20th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 3,972,912 |
| 19th Jan 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 10,763,426 |
| 16th Jan 2026 (Fri) | 1.375 | 1.33 | 1.33 | 1.33 | 12,582,521 |
| 15th Jan 2026 (Thu) | 1.53 | 1.53 | 1.375 | 1.375 | 13,233,817 |
| 14th Jan 2026 (Wed) | 1.40 | 1.50 | 1.50 | 1.50 | 12,570,181 |
| 13th Jan 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 9,152,831 |
| 12th Jan 2026 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 5,944,841 |
| 9th Jan 2026 (Fri) | 1.45 | 1.50 | 1.50 | 1.50 | 7,853,208 |
| 8th Jan 2026 (Thu) | 1.425 | 1.425 | 1.375 | 1.375 | 6,132,052 |
| 7th Jan 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.425 | 9,511,079 |
| 6th Jan 2026 (Tue) | 1.375 | 1.46 | 1.35 | 1.35 | 9,264,947 |
| 5th Jan 2026 (Mon) | 1.40 | 1.40 | 1.375 | 1.375 | 12,675,214 |
| 2nd Jan 2026 (Fri) | 1.425 | 1.50 | 1.40 | 1.40 | 9,333,050 |
| 1st Jan 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 31st Dec 2025 (Wed) | 1.425 | 1.425 | 1.375 | 1.425 | 4,090,855 |
| 30th Dec 2025 (Tue) | 1.45 | 1.48 | 1.425 | 1.425 | 5,972,999 |
| 29th Dec 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 6,027,656 |
| 26th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Dec 2025 (Wed) | 1.35 | 1.425 | 1.35 | 1.40 | 7,435,646 |
| 23rd Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 10,884,808 |
| 22nd Dec 2025 (Mon) | 1.425 | 1.425 | 1.325 | 1.35 | 25,397,088 |
| 19th Dec 2025 (Fri) | 1.25 | 1.45 | 1.225 | 1.40 | 54,336,764 |
| 18th Dec 2025 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 15,776,282 |
| 17th Dec 2025 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 11,300,126 |
| 16th Dec 2025 (Tue) | 1.15 | 1.15 | 1.075 | 1.125 | 26,069,836 |
| 15th Dec 2025 (Mon) | 1.225 | 1.15 | 1.15 | 1.15 | 12,194,175 |
| 12th Dec 2025 (Fri) | 1.25 | 1.275 | 1.225 | 1.225 | 9,403,856 |
| 11th Dec 2025 (Thu) | 1.35 | 1.35 | 1.20 | 1.25 | 20,878,147 |
| 10th Dec 2025 (Wed) | 1.375 | 1.375 | 1.30 | 1.30 | 18,473,076 |
| 9th Dec 2025 (Tue) | 1.25 | 1.35 | 1.225 | 1.35 | 18,441,736 |
| 8th Dec 2025 (Mon) | 1.375 | 1.30 | 1.25 | 1.25 | 17,098,760 |
| 5th Dec 2025 (Fri) | 1.25 | 1.45 | 1.225 | 1.375 | 25,309,481 |
| 4th Dec 2025 (Thu) | 1.175 | 1.25 | 1.15 | 1.25 | 15,592,334 |