Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
19th Jun 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
18th Jun 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,710 |
17th Jun 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
16th Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
13th Jun 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 2,681 |
12th Jun 2025 (Thu) | 120.00 | 121.00 | 120.00 | 120.00 | 7,127 |
11th Jun 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
10th Jun 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
9th Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
6th Jun 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
5th Jun 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
4th Jun 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 48 |
3rd Jun 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 10,021 |
2nd Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
30th May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 4,250 |
29th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
28th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
27th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
26th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
23rd May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
22nd May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
21st May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
20th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
19th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
16th May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 10,300 |
15th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
14th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
13th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
12th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
9th May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
8th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
7th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,000 |
6th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 15,993 |
5th May 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
2nd May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 4,993 |
1st May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
30th Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,260 |
29th Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
28th Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 23,881 |
25th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
24th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 20,000 |
23rd Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 19,381 |
22nd Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |