| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 8th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 7th May 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,000 |
| 6th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 15,993 |
| 5th May 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2nd May 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 4,993 |
| 1st May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 30th Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,260 |
| 29th Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 28th Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 23,881 |
| 25th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 20,000 |
| 23rd Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 19,381 |
| 22nd Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 21st Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 16th Apr 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 7,952 |
| 15th Apr 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,781 |
| 14th Apr 2025 (Mon) | 117.50 | 117.00 | 117.00 | 117.00 | 7,423 |
| 11th Apr 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 10th Apr 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 9th Apr 2025 (Wed) | 112.50 | 110.00 | 110.00 | 110.00 | 15,000 |
| 8th Apr 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 150 |
| 7th Apr 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 4th Apr 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 5,000 |
| 3rd Apr 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2nd Apr 2025 (Wed) | 122.50 | 122.50 | 111.50 | 112.50 | 24,450 |
| 1st Apr 2025 (Tue) | 122.50 | 122.50 | 118.00 | 122.50 | 2,150 |
| 31st Mar 2025 (Mon) | 122.50 | 122.50 | 120.00 | 122.50 | 2,726 |
| 28th Mar 2025 (Fri) | 125.00 | 122.50 | 120.00 | 122.50 | 19,101 |
| 27th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 6,043 |
| 26th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 3,000 |
| 24th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 21st Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 20th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 19th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 2,500 |
| 18th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 195 |
| 17th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 14th Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Mar 2025 (Wed) | 125.00 | 126.00 | 125.00 | 125.00 | 5 |
| 11th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 10th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |