| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 125.00 | 122.50 | 120.00 | 122.50 | 19,101 |
| 27th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 6,043 |
| 26th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 3,000 |
| 24th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 21st Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 20th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 19th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 2,500 |
| 18th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 195 |
| 17th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 14th Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Mar 2025 (Wed) | 125.00 | 126.00 | 125.00 | 125.00 | 5 |
| 11th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 10th Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 7th Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 6th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 27th Feb 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 8,420 |
| 26th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Feb 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 24th Feb 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 12,300 |
| 21st Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 20th Feb 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 19th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 18th Feb 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 17th Feb 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 14th Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,938 |
| 13th Feb 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 419 |
| 11th Feb 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 10th Feb 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 7th Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 6th Feb 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Feb 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Feb 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 22,500 |
| 31st Jan 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 11 |