| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 120.00 | 125.00 | 120.00 | 120.00 | 0 |
| 19th Mar 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Mar 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 5,530 |
| 17th Mar 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 8,332 |
| 16th Mar 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 7,250 |
| 13th Mar 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 12th Mar 2026 (Thu) | 120.00 | 123.00 | 120.00 | 120.00 | 13,633 |
| 11th Mar 2026 (Wed) | 127.50 | 127.50 | 120.00 | 120.00 | 21,750 |
| 10th Mar 2026 (Tue) | 130.00 | 130.00 | 127.50 | 127.50 | 19,417 |
| 9th Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,999 |
| 6th Mar 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 5th Mar 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Mar 2026 (Wed) | 130.00 | 130.00 | 127.50 | 130.00 | 10,000 |
| 3rd Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 27th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 26th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Feb 2026 (Wed) | 132.50 | 132.50 | 130.00 | 130.00 | 45,640 |
| 24th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 18,570 |
| 23rd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 2,500 |
| 20th Feb 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 19th Feb 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 18th Feb 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 17th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 16th Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 1 |
| 13th Feb 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 108 |
| 12th Feb 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 1,786 |
| 11th Feb 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 10th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 9th Feb 2026 (Mon) | 132.50 | 140.00 | 132.50 | 132.50 | 7 |
| 6th Feb 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 15,000 |
| 5th Feb 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 4th Feb 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 1,632 |
| 3rd Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 1,632 |
| 2nd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 2,452 |
| 30th Jan 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 29th Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 4,956 |
| 28th Jan 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 27th Jan 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 26th Jan 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 2,000 |
| 23rd Jan 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 22nd Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 14,415 |
| 21st Jan 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 5,000 |
| 20th Jan 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |