Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 120.00 120.00 120.00 120.00 4,250
29th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
28th May 2025 (Wed) 120.00 120.00 120.00 120.00 0
27th May 2025 (Tue) 120.00 120.00 120.00 120.00 0
26th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
23rd May 2025 (Fri) 120.00 120.00 120.00 120.00 0
22nd May 2025 (Thu) 120.00 120.00 120.00 120.00 0
21st May 2025 (Wed) 120.00 120.00 120.00 120.00 0
20th May 2025 (Tue) 120.00 120.00 120.00 120.00 0
19th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
16th May 2025 (Fri) 120.00 120.00 120.00 120.00 10,300
15th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
14th May 2025 (Wed) 120.00 120.00 120.00 120.00 0
13th May 2025 (Tue) 120.00 120.00 120.00 120.00 0
12th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
9th May 2025 (Fri) 120.00 120.00 120.00 120.00 0
8th May 2025 (Thu) 120.00 120.00 120.00 120.00 0
7th May 2025 (Wed) 120.00 120.00 120.00 120.00 4,000
6th May 2025 (Tue) 120.00 120.00 120.00 120.00 15,993
5th May 2025 (Mon) 117.50 117.50 117.50 117.50 0
2nd May 2025 (Fri) 120.00 120.00 120.00 120.00 4,993
1st May 2025 (Thu) 120.00 120.00 120.00 120.00 0
30th Apr 2025 (Wed) 120.00 120.00 120.00 120.00 6,260
29th Apr 2025 (Tue) 120.00 120.00 120.00 120.00 0
28th Apr 2025 (Mon) 120.00 120.00 120.00 120.00 23,881
25th Apr 2025 (Fri) 120.00 120.00 120.00 120.00 0
24th Apr 2025 (Thu) 120.00 120.00 120.00 120.00 20,000
23rd Apr 2025 (Wed) 120.00 120.00 120.00 120.00 19,381
22nd Apr 2025 (Tue) 120.00 120.00 120.00 120.00 0
21st Apr 2025 (Mon) 120.00 120.00 120.00 120.00 0
18th Apr 2025 (Fri) 120.00 120.00 120.00 120.00 0
17th Apr 2025 (Thu) 120.00 120.00 120.00 120.00 0
16th Apr 2025 (Wed) 117.50 120.00 117.50 120.00 7,952
15th Apr 2025 (Tue) 117.50 117.50 117.50 117.50 1,781
14th Apr 2025 (Mon) 117.50 117.00 117.00 117.00 7,423
11th Apr 2025 (Fri) 115.00 115.00 115.00 115.00 0
10th Apr 2025 (Thu) 115.00 115.00 115.00 115.00 5,000
9th Apr 2025 (Wed) 112.50 110.00 110.00 110.00 15,000
8th Apr 2025 (Tue) 112.50 112.50 112.50 112.50 150
7th Apr 2025 (Mon) 112.50 112.50 112.50 112.50 0
4th Apr 2025 (Fri) 112.50 112.50 112.50 112.50 5,000
3rd Apr 2025 (Thu) 112.50 112.50 112.50 112.50 0
2nd Apr 2025 (Wed) 122.50 122.50 111.50 112.50 24,450
1st Apr 2025 (Tue) 122.50 122.50 118.00 122.50 2,150
FTSE 100 Latest
Value8,772.38
Change55.93