Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,584 2,441.51p SI Trade
Negotiated Trade
 16:57:58 - 09-Oct-25
Unknown* 104,002 2,438.00p Negotiated Trade
 16:35:41 - 09-Oct-25
Buy* 71 2,438.00p Automatic Execution
 16:35:26 - 09-Oct-25
Buy* 507,839 2,438.00p Suspected BUY Trade
 16:35:26 - 09-Oct-25
Buy* 2 2,440.00p SI Trade
 16:29:26 - 09-Oct-25
Sell* 109 2,440.00p Automatic Execution
 16:28:00 - 09-Oct-25
Sell* 37 2,440.00p Automatic Execution
 16:28:00 - 09-Oct-25
Sell* 376 2,440.00p Automatic Execution
 16:28:00 - 09-Oct-25
Buy* 132 2,440.00p Automatic Execution
 16:26:19 - 09-Oct-25
Buy* 266 2,440.00p Automatic Execution
 16:26:19 - 09-Oct-25
Buy* 7 2,440.00p Automatic Execution
 16:26:19 - 09-Oct-25
Buy* 7 2,440.00p Automatic Execution
 16:26:19 - 09-Oct-25
Buy* 59 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 156 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 21 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 21 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 112 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 89 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 11 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 239 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 347 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 739 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 93 2,440.00p Automatic Execution
 16:25:55 - 09-Oct-25
Buy* 130 2,440.00p Automatic Execution
 16:23:20 - 09-Oct-25
Buy* 124 2,440.00p Automatic Execution
 16:23:20 - 09-Oct-25
Buy* 119 2,440.00p Automatic Execution
 16:23:20 - 09-Oct-25
Unknown* 0 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 4 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 1 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 124 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 0 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 4 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 0 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 0 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Unknown* 0 2,438.00p OTC Trade
 16:23:12 - 09-Oct-25
Sell* 136 2,438.00p SI Trade
 16:23:12 - 09-Oct-25
Buy* 127 2,440.00p Automatic Execution
 16:22:00 - 09-Oct-25
Buy* 63 2,440.00p Automatic Execution
 16:22:00 - 09-Oct-25
Buy* 69 2,440.00p Automatic Execution
 16:22:00 - 09-Oct-25
Buy* 63 2,440.00p Automatic Execution
 16:22:00 - 09-Oct-25
Unknown* 0 2,438.00p SI Trade
 16:21:46 - 09-Oct-25
Buy* 67 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 131 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 115 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 26 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 129 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 118 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 139 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 143 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 247 2,440.00p Automatic Execution
 16:21:43 - 09-Oct-25
Buy* 109 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 25 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 739 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 20 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 132 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 23 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 353 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Buy* 310 2,440.00p Automatic Execution
 16:21:42 - 09-Oct-25
Sell* 5 2,438.00p SI Trade
 16:19:30 - 09-Oct-25
Sell* 222 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 19 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 30 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 225 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 62 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 55 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 100 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 169 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 230 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 54 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Sell* 255 2,438.00p Automatic Execution
 16:17:56 - 09-Oct-25
Buy* 207 2,440.00p Automatic Execution
 16:17:25 - 09-Oct-25
Buy* 39 2,440.00p Automatic Execution
 16:17:25 - 09-Oct-25
Buy* 236 2,440.00p Automatic Execution
 16:17:25 - 09-Oct-25
Buy* 14 2,440.00p Automatic Execution
 16:16:10 - 09-Oct-25
Buy* 246 2,440.00p Automatic Execution
 16:16:10 - 09-Oct-25
Buy* 204 2,440.00p Automatic Execution
 16:16:10 - 09-Oct-25
Buy* 201 2,440.00p Automatic Execution
 16:16:10 - 09-Oct-25
Buy* 195 2,440.00p Automatic Execution
 16:16:08 - 09-Oct-25
Sell* 235 2,440.00p Automatic Execution
 16:16:08 - 09-Oct-25
Sell* 1 2,440.00p Automatic Execution
 16:16:08 - 09-Oct-25
Buy* 120 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 241 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 279 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 358 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 102 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 152 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 253 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 249 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 81 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 297 2,440.00p Automatic Execution
 16:15:10 - 09-Oct-25
Buy* 51 2,440.00p Automatic Execution
 16:15:00 - 09-Oct-25
Buy* 245 2,440.00p Automatic Execution
 16:15:00 - 09-Oct-25
Buy* 238 2,440.00p Automatic Execution
 16:15:00 - 09-Oct-25
Buy* 43 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 17 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 312 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 123 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 191 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 57 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 606 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 133 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Sell* 239 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Sell* 533 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Sell* 80 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Sell* 64 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Sell* 243 2,440.00p Automatic Execution
 16:14:24 - 09-Oct-25
Buy* 101 2,440.00p Automatic Execution
 16:14:15 - 09-Oct-25
Buy* 300 2,440.00p Automatic Execution
 16:14:15 - 09-Oct-25
Buy* 74 2,440.00p Automatic Execution
 16:14:15 - 09-Oct-25
Buy* 230 2,440.00p Automatic Execution
 16:14:15 - 09-Oct-25
Buy* 303 2,440.00p Automatic Execution
 16:14:15 - 09-Oct-25
Buy* 221 2,440.00p Automatic Execution
 16:14:15 - 09-Oct-25
Sell* 100 2,438.70p Ordinary
 16:11:02 - 09-Oct-25
Unknown* 0 2,440.00p SI Trade
 16:10:00 - 09-Oct-25
Buy* 132 2,438.00p Automatic Execution
 16:07:10 - 09-Oct-25
Buy* 1 2,438.00p Automatic Execution
 16:07:10 - 09-Oct-25
Buy* 195 2,438.00p Automatic Execution
 16:07:10 - 09-Oct-25
Buy* 116 2,438.00p Automatic Execution
 16:07:10 - 09-Oct-25
Buy* 227 2,438.00p Automatic Execution
 16:07:10 - 09-Oct-25
Unknown* 0 2,440.00p SI Trade
 16:06:41 - 09-Oct-25
Buy* 189 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Buy* 41 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Buy* 750 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Buy* 739 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 56 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 53 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 100 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 534 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 230 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 228 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 227 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 37 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 14 2,438.00p Automatic Execution
 16:06:14 - 09-Oct-25
Sell* 111 2,438.00p SI Trade
 16:02:43 - 09-Oct-25
Sell* 230 2,438.00p Automatic Execution
 16:02:43 - 09-Oct-25
Sell* 230 2,438.00p Automatic Execution
 16:02:43 - 09-Oct-25
Sell* 228 2,438.00p Automatic Execution
 16:02:43 - 09-Oct-25
Sell* 286 2,438.00p Automatic Execution
 16:02:43 - 09-Oct-25
Sell* 739 2,438.00p Automatic Execution
 16:02:43 - 09-Oct-25
Buy* 244 2,438.00p Automatic Execution
 16:00:50 - 09-Oct-25
Buy* 100 2,438.00p Automatic Execution
 16:00:50 - 09-Oct-25
Buy* 75 2,438.00p Automatic Execution
 15:57:50 - 09-Oct-25
Buy* 70 2,438.00p Automatic Execution
 15:57:50 - 09-Oct-25
Buy* 36 2,438.00p Automatic Execution
 15:56:48 - 09-Oct-25
Sell* 100 2,438.00p Automatic Execution
 15:56:48 - 09-Oct-25
Buy* 80 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Buy* 70 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Buy* 109 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Buy* 181 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 99 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 21 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 210 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 32 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 3 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 207 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 222 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 42 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 35 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 146 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 219 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 198 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 303 2,438.00p Automatic Execution
 15:56:41 - 09-Oct-25
Sell* 1,700 2,438.3671p Ordinary
 15:56:25 - 09-Oct-25
Sell* 115 2,438.00p SI Trade
 15:53:50 - 09-Oct-25
Buy* 110 2,440.00p Automatic Execution
 15:53:50 - 09-Oct-25
Buy* 111 2,440.00p Automatic Execution
 15:51:45 - 09-Oct-25
Buy* 107 2,440.00p Automatic Execution
 15:51:11 - 09-Oct-25
Buy* 40 2,440.00p Automatic Execution
 15:51:10 - 09-Oct-25
Buy* 69 2,440.00p Automatic Execution
 15:51:10 - 09-Oct-25
Buy* 113 2,440.00p Automatic Execution
 15:51:10 - 09-Oct-25
Unknown* 0 2,442.00p SI Trade
 15:50:57 - 09-Oct-25
Buy* 48 2,440.00p Automatic Execution
 15:49:17 - 09-Oct-25
Sell* 228 2,440.00p Automatic Execution
 15:49:17 - 09-Oct-25
Sell* 158 2,439.641p Ordinary
 15:47:57 - 09-Oct-25
Buy* 75 2,440.00p Automatic Execution
 15:46:50 - 09-Oct-25
Buy* 228 2,440.00p Automatic Execution
 15:46:50 - 09-Oct-25
Sell* 189 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 32 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 41 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 113 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 80 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 309 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 174 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 11 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 206 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Sell* 97 2,440.00p Automatic Execution
 15:45:11 - 09-Oct-25
Buy* 42 2,442.00p Automatic Execution
 15:44:55 - 09-Oct-25
Buy* 33 2,442.00p Automatic Execution
 15:44:55 - 09-Oct-25
Buy* 73 2,442.00p Automatic Execution
 15:44:55 - 09-Oct-25
Buy* 74 2,442.00p Automatic Execution
 15:44:00 - 09-Oct-25
Buy* 181 2,442.00p Automatic Execution
 15:43:30 - 09-Oct-25
Buy* 180 2,442.00p Automatic Execution
 15:43:30 - 09-Oct-25
Unknown* 0 2,442.00p SI Trade
 15:43:10 - 09-Oct-25
Sell* 24 2,442.00p Automatic Execution
 15:42:26 - 09-Oct-25
Sell* 31 2,442.00p Automatic Execution
 15:42:26 - 09-Oct-25
Sell* 216 2,442.00p Automatic Execution
 15:42:26 - 09-Oct-25
Buy* 228 2,442.00p Automatic Execution
 15:42:25 - 09-Oct-25
Buy* 78 2,442.00p Automatic Execution
 15:42:22 - 09-Oct-25
Buy* 117 2,442.00p Automatic Execution
 15:42:22 - 09-Oct-25
Sell* 72 2,442.00p Automatic Execution
 15:40:16 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47