Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 2,538.00p Automatic Execution
14:33:36 - 30-Oct-25
Sell* 150 2,538.00p Automatic Execution
14:33:36 - 30-Oct-25
Buy* 13 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 74 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 85 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 86 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 12 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 78 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 84 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 84 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 56 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 29 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 90 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 82 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Buy* 86 2,538.00p Automatic Execution
14:33:06 - 30-Oct-25
Sell* 100 2,538.00p Automatic Execution
14:32:55 - 30-Oct-25
Sell* 134 2,538.00p Automatic Execution
14:32:55 - 30-Oct-25
Sell* 12 2,538.00p Automatic Execution
14:32:55 - 30-Oct-25
Sell* 39 2,538.00p Automatic Execution
14:32:55 - 30-Oct-25
Sell* 37 2,538.00p Automatic Execution
14:32:55 - 30-Oct-25
Sell* 94 2,538.00p Automatic Execution
14:32:55 - 30-Oct-25
Sell* 7 2,538.00p Automatic Execution
14:32:42 - 30-Oct-25
Sell* 45 2,538.00p Automatic Execution
14:32:42 - 30-Oct-25
Sell* 11 2,538.00p Automatic Execution
14:32:42 - 30-Oct-25
Sell* 17 2,538.00p Automatic Execution
14:32:42 - 30-Oct-25
Sell* 113 2,538.00p Automatic Execution
14:32:42 - 30-Oct-25
Buy* 137 2,540.00p SI Trade
14:32:14 - 30-Oct-25
Sell* 302 2,538.00p Automatic Execution
14:32:11 - 30-Oct-25
Sell* 194 2,538.00p Automatic Execution
14:32:11 - 30-Oct-25
Sell* 87 2,538.00p Automatic Execution
14:32:11 - 30-Oct-25
Sell* 30 2,538.00p Automatic Execution
14:32:11 - 30-Oct-25
Buy* 165 2,536.00p SI Trade
14:29:53 - 30-Oct-25
Buy* 20 2,534.00p Automatic Execution
14:27:03 - 30-Oct-25
Buy* 39 2,533.198p Ordinary
14:26:38 - 30-Oct-25
Unknown* 0 2,532.00p SI Trade
14:24:41 - 30-Oct-25
Buy* 158 2,534.00p SI Trade
14:24:13 - 30-Oct-25
Buy* 107 2,534.00p SI Trade
14:24:13 - 30-Oct-25
Buy* 87 2,534.00p Automatic Execution
14:24:07 - 30-Oct-25
Buy* 73 2,534.00p Automatic Execution
14:24:07 - 30-Oct-25
Buy* 13 2,534.00p Automatic Execution
14:24:07 - 30-Oct-25
Buy* 86 2,534.00p Automatic Execution
14:23:33 - 30-Oct-25
Buy* 85 2,534.00p Automatic Execution
14:23:33 - 30-Oct-25
Buy* 83 2,534.00p Automatic Execution
14:23:33 - 30-Oct-25
Buy* 408 2,534.00p Automatic Execution
14:22:22 - 30-Oct-25
Buy* 39 2,534.00p Automatic Execution
14:22:22 - 30-Oct-25
Buy* 123 2,534.00p Automatic Execution
14:22:22 - 30-Oct-25
Buy* 289 2,534.00p Automatic Execution
14:22:22 - 30-Oct-25
Buy* 7 2,534.00p Automatic Execution
14:22:22 - 30-Oct-25
Buy* 15 2,532.00p Automatic Execution
14:21:31 - 30-Oct-25
Buy* 262 2,532.00p Automatic Execution
14:21:31 - 30-Oct-25
Buy* 84 2,532.00p Automatic Execution
14:21:00 - 30-Oct-25
Buy* 86 2,532.00p Automatic Execution
14:21:00 - 30-Oct-25
Sell* 20 2,532.00p Automatic Execution
14:19:48 - 30-Oct-25
Sell* 28 2,532.00p Automatic Execution
14:19:48 - 30-Oct-25
Sell* 48 2,532.00p Automatic Execution
14:19:48 - 30-Oct-25
Sell* 184 2,532.00p Automatic Execution
14:19:48 - 30-Oct-25
Sell* 60 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 51 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 128 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 227 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 100 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 27 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 23 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Sell* 232 2,534.00p Automatic Execution
14:17:46 - 30-Oct-25
Buy* 128 2,536.00p SI Trade
14:16:49 - 30-Oct-25
Buy* 408 2,536.00p Automatic Execution
14:16:45 - 30-Oct-25
Buy* 14 2,536.00p Automatic Execution
14:16:45 - 30-Oct-25
Buy* 433 2,536.00p Automatic Execution
14:16:45 - 30-Oct-25
Buy* 18 2,536.00p Automatic Execution
14:16:45 - 30-Oct-25
Buy* 133 2,536.00p Automatic Execution
14:16:45 - 30-Oct-25
Buy* 129 2,536.00p Automatic Execution
14:16:45 - 30-Oct-25
Buy* 73 2,536.00p SI Trade
14:15:51 - 30-Oct-25
Buy* 4 2,536.00p Automatic Execution
14:15:51 - 30-Oct-25
Buy* 49 2,536.00p Automatic Execution
14:15:51 - 30-Oct-25
Sell* 140 2,534.00p Automatic Execution
14:15:48 - 30-Oct-25
Sell* 197 2,534.00p Automatic Execution
14:15:48 - 30-Oct-25
Sell* 162 2,534.00p Automatic Execution
14:15:48 - 30-Oct-25
Sell* 232 2,534.00p Automatic Execution
14:15:48 - 30-Oct-25
Sell* 408 2,534.00p Automatic Execution
14:15:48 - 30-Oct-25
Buy* 124 2,536.00p Automatic Execution
14:15:48 - 30-Oct-25
Sell* 29 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 33 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 29 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 29 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 33 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 479 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 166 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 408 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 113 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 179 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 125 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 302 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 164 2,534.00p Automatic Execution
14:15:44 - 30-Oct-25
Sell* 132 2,536.00p Automatic Execution
14:14:00 - 30-Oct-25
Sell* 142 2,536.00p Automatic Execution
14:14:00 - 30-Oct-25
Sell* 130 2,536.00p Automatic Execution
14:13:53 - 30-Oct-25
Sell* 163 2,536.00p Automatic Execution
14:13:53 - 30-Oct-25
Sell* 17 2,536.00p Automatic Execution
14:13:53 - 30-Oct-25
Sell* 19 2,536.00p Automatic Execution
14:13:53 - 30-Oct-25
Sell* 136 2,536.00p Automatic Execution
14:13:53 - 30-Oct-25
Sell* 159 2,536.00p Automatic Execution
14:13:43 - 30-Oct-25
Sell* 131 2,536.00p Automatic Execution
14:13:43 - 30-Oct-25
Sell* 164 2,536.00p Automatic Execution
14:13:42 - 30-Oct-25
Sell* 635 2,536.00p Automatic Execution
14:13:42 - 30-Oct-25
Buy* 61 2,536.00p Automatic Execution
14:13:42 - 30-Oct-25
Buy* 246 2,536.00p Automatic Execution
14:13:42 - 30-Oct-25
Sell* 132 2,536.00p Automatic Execution
14:13:07 - 30-Oct-25
Sell* 100 2,534.4913p Ordinary
14:13:06 - 30-Oct-25
Buy* 46 2,536.00p Automatic Execution
14:13:04 - 30-Oct-25
Buy* 86 2,536.00p Automatic Execution
14:13:04 - 30-Oct-25
Buy* 87 2,536.00p Automatic Execution
14:13:04 - 30-Oct-25
Sell* 160 2,536.00p Automatic Execution
14:13:03 - 30-Oct-25
Sell* 127 2,536.00p Automatic Execution
14:13:03 - 30-Oct-25
Sell* 173 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Sell* 11 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Sell* 11 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Sell* 175 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Sell* 371 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Sell* 30 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Sell* 122 2,536.00p Automatic Execution
14:13:00 - 30-Oct-25
Unknown* 0 2,536.00p SI Trade
14:12:13 - 30-Oct-25
Unknown* 0 2,538.00p SI Trade
14:12:13 - 30-Oct-25
Buy* 78 2,537.20p Ordinary
14:08:20 - 30-Oct-25
Buy* 210 2,536.00p Automatic Execution
14:05:11 - 30-Oct-25
Buy* 3 2,536.00p Automatic Execution
14:05:11 - 30-Oct-25
Buy* 3 2,536.00p Automatic Execution
14:04:59 - 30-Oct-25
Sell* 104 2,536.00p Automatic Execution
14:04:40 - 30-Oct-25
Buy* 164 2,536.00p Automatic Execution
14:03:46 - 30-Oct-25
Buy* 8 2,536.00p SI Trade
14:03:27 - 30-Oct-25
Buy* 31 2,536.00p SI Trade
14:03:25 - 30-Oct-25
Buy* 27 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Buy* 126 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 51 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 31 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 64 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 29 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 82 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 26 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 3 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 29 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 106 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 157 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 124 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 172 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 18 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Sell* 117 2,536.00p Automatic Execution
14:03:25 - 30-Oct-25
Buy* 46 2,538.00p Automatic Execution
14:03:20 - 30-Oct-25
Buy* 43 2,538.00p Automatic Execution
14:03:20 - 30-Oct-25
Buy* 88 2,538.00p Automatic Execution
14:02:04 - 30-Oct-25
Buy* 89 2,538.00p Automatic Execution
14:02:04 - 30-Oct-25
Buy* 82 2,538.00p Automatic Execution
14:02:04 - 30-Oct-25
Sell* 19 2,538.00p Automatic Execution
14:01:25 - 30-Oct-25
Sell* 4 2,538.00p Automatic Execution
14:01:25 - 30-Oct-25
Sell* 285 2,538.00p Automatic Execution
14:01:25 - 30-Oct-25
Sell* 128 2,538.00p Automatic Execution
14:01:25 - 30-Oct-25
Buy* 264 2,538.00p Automatic Execution
14:00:26 - 30-Oct-25
Sell* 11 2,538.00p Automatic Execution
13:59:16 - 30-Oct-25
Sell* 166 2,538.00p Automatic Execution
13:59:16 - 30-Oct-25
Sell* 302 2,538.00p Automatic Execution
13:59:16 - 30-Oct-25
Sell* 33 2,538.00p Automatic Execution
13:59:16 - 30-Oct-25
Sell* 34 2,538.00p Automatic Execution
13:59:16 - 30-Oct-25
Sell* 211 2,538.00p Automatic Execution
13:59:16 - 30-Oct-25
Buy* 84 2,540.00p Automatic Execution
13:58:42 - 30-Oct-25
Buy* 84 2,540.00p Automatic Execution
13:58:42 - 30-Oct-25
Buy* 90 2,540.00p Automatic Execution
13:57:30 - 30-Oct-25
Buy* 87 2,540.00p Automatic Execution
13:57:30 - 30-Oct-25
Buy* 302 2,540.00p Automatic Execution
13:57:10 - 30-Oct-25
Buy* 172 2,540.00p Automatic Execution
13:57:10 - 30-Oct-25
Buy* 83 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 59 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 88 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 87 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 85 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 86 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 85 2,540.00p Automatic Execution
13:57:05 - 30-Oct-25
Buy* 400 2,540.00p Automatic Execution
13:57:03 - 30-Oct-25
Sell* 27 2,538.00p Automatic Execution
13:53:19 - 30-Oct-25
Sell* 170 2,538.00p Automatic Execution
13:52:04 - 30-Oct-25
Buy* 75 2,538.00p Automatic Execution
13:50:33 - 30-Oct-25
Buy* 86 2,538.00p Automatic Execution
13:50:33 - 30-Oct-25
Buy* 197 2,538.00p SI Trade
13:47:55 - 30-Oct-25
Buy* 33 2,538.00p Automatic Execution
13:47:55 - 30-Oct-25
Sell* 39 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Sell* 281 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Sell* 302 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Sell* 27 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Sell* 28 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Sell* 135 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Sell* 408 2,536.00p Automatic Execution
13:47:50 - 30-Oct-25
Buy* 89 2,538.00p Automatic Execution
13:47:24 - 30-Oct-25
Buy* 87 2,538.00p Automatic Execution
13:47:20 - 30-Oct-25
Buy* 90 2,538.00p Automatic Execution
13:47:18 - 30-Oct-25
Buy* 83 2,538.00p Automatic Execution
13:47:15 - 30-Oct-25
Buy* 91 2,538.00p Automatic Execution
13:47:15 - 30-Oct-25
Buy* 87 2,538.00p Automatic Execution
13:47:15 - 30-Oct-25
Buy* 91 2,538.00p Automatic Execution
13:47:12 - 30-Oct-25
Buy* 10 2,538.00p Automatic Execution
13:47:10 - 30-Oct-25
Buy* 89 2,538.00p Automatic Execution
13:47:10 - 30-Oct-25
Buy* 90 2,538.00p Automatic Execution
13:47:10 - 30-Oct-25
Buy* 83 2,538.00p Automatic Execution
13:47:10 - 30-Oct-25
FTSE 100 Latest
Value9,721.75
Change-34.39