| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,033 | 2,360.601p | SI Trade Suspected SELL Trade |
16:47:03 - 18-Sep-25 |
| Sell* | 81 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 4 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 2,757 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 1 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 3 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 2 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 162 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 12 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 3 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 5 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 1 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 305 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 67 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 17 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 1,378 | 2,362.00p | SI Trade |
16:35:29 - 18-Sep-25 |
| Unknown* | 1,054 | 2,362.00p | OTC Trade |
16:35:29 - 18-Sep-25 |
| Unknown* | 122 | 2,362.00p | OTC Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 412,027 | 2,362.00p | Uncrossing Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 73 | 2,368.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 9 | 2,368.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 23 | 2,368.00p | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 32 | 2,368.00p | SI Trade |
16:29:31 - 18-Sep-25 |
| Sell* | 188 | 2,366.00p | Automatic Execution |
16:29:15 - 18-Sep-25 |
| Sell* | 37 | 2,366.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Sell* | 55 | 2,366.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Sell* | 22 | 2,366.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Sell* | 26 | 2,366.00p | Automatic Execution |
16:29:03 - 18-Sep-25 |
| Buy* | 566 | 2,368.00p | Automatic Execution |
16:28:36 - 18-Sep-25 |
| Buy* | 551 | 2,368.00p | Automatic Execution |
16:28:36 - 18-Sep-25 |
| Sell* | 7 | 2,368.00p | Automatic Execution |
16:28:36 - 18-Sep-25 |
| Sell* | 751 | 2,368.00p | Automatic Execution |
16:28:36 - 18-Sep-25 |
| Sell* | 1,549 | 2,368.00p | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Sell* | 204 | 2,368.00p | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Sell* | 187 | 2,368.00p | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Sell* | 67 | 2,368.00p | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Sell* | 6 | 2,368.00p | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Sell* | 359 | 2,368.00p | Automatic Execution |
16:28:13 - 18-Sep-25 |
| Buy* | 2 | 2,370.00p | Automatic Execution |
16:27:46 - 18-Sep-25 |
| Buy* | 714 | 2,370.00p | Automatic Execution |
16:27:46 - 18-Sep-25 |
| Buy* | 82 | 2,370.00p | SI Trade |
16:27:19 - 18-Sep-25 |
| Buy* | 3,225 | 2,369.392p | Ordinary |
16:25:46 - 18-Sep-25 |
| Sell* | 7 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 2 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 146 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 224 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 107 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 4 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 54 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 263 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 14 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 930 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 21 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 31 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Sell* | 18 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 277 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 13 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 9 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 57 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 160 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 230 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 7 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 9 | 2,368.00p | Automatic Execution |
16:25:06 - 18-Sep-25 |
| Buy* | 4 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 1 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 100 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 213 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 87 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 1,113 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 27 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 39 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 11 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 219 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 182 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 286 | 2,368.00p | Automatic Execution |
16:18:43 - 18-Sep-25 |
| Buy* | 332 | 2,366.00p | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 1,111 | 2,366.00p | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 6 | 2,366.00p | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 27 | 2,366.00p | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 85 | 2,366.00p | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Buy* | 17 | 2,366.00p | Automatic Execution |
16:17:23 - 18-Sep-25 |
| Sell* | 250 | 2,365.26p | Ordinary |
16:16:40 - 18-Sep-25 |
| Sell* | 171 | 2,366.00p | Automatic Execution |
16:15:55 - 18-Sep-25 |
| Sell* | 358 | 2,366.00p | Automatic Execution |
16:15:55 - 18-Sep-25 |
| Sell* | 230 | 2,366.00p | Automatic Execution |
16:15:55 - 18-Sep-25 |
| Sell* | 49 | 2,366.00p | Automatic Execution |
16:15:55 - 18-Sep-25 |
| Sell* | 44 | 2,366.00p | Automatic Execution |
16:15:55 - 18-Sep-25 |
| Sell* | 358 | 2,366.00p | Automatic Execution |
16:15:55 - 18-Sep-25 |
| Sell* | 66 | 2,366.00p | Automatic Execution |
16:15:53 - 18-Sep-25 |
| Sell* | 8 | 2,366.00p | Automatic Execution |
16:15:53 - 18-Sep-25 |
| Sell* | 13 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 20 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 8 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 12 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 30 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 178 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 286 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 1,117 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 1 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 6 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 74 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 36 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 327 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 132 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 4 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 307 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Buy* | 230 | 2,366.00p | Automatic Execution |
16:15:52 - 18-Sep-25 |
| Sell* | 256 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 13 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 54 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 53 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 192 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 9 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Sell* | 916 | 2,364.00p | Automatic Execution |
16:13:53 - 18-Sep-25 |
| Buy* | 185 | 2,366.00p | Automatic Execution |
16:10:53 - 18-Sep-25 |
| Buy* | 171 | 2,366.00p | Automatic Execution |
16:10:53 - 18-Sep-25 |
| Buy* | 171 | 2,366.00p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 57 | 2,366.00p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 115 | 2,366.00p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 171 | 2,366.00p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 89 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 27 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 19 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 88 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 44 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 13 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 109 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 171 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 176 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Buy* | 167 | 2,366.00p | Automatic Execution |
16:09:27 - 18-Sep-25 |
| Sell* | 156 | 2,366.00p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 295 | 2,366.00p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 27 | 2,366.00p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Sell* | 22 | 2,366.00p | Automatic Execution |
16:08:50 - 18-Sep-25 |
| Buy* | 50 | 2,367.018p | Ordinary |
16:07:38 - 18-Sep-25 |
| Buy* | 156 | 2,366.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 67 | 2,366.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 1 | 2,366.00p | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 502 | 2,366.00p | Automatic Execution |
16:06:06 - 18-Sep-25 |
| Buy* | 7 | 2,366.00p | Automatic Execution |
16:06:04 - 18-Sep-25 |
| Sell* | 19 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 230 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 136 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 420 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 7 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 64 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 20 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 286 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 320 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 893 | 2,364.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 15 | 2,366.00p | Automatic Execution |
16:05:00 - 18-Sep-25 |
| Buy* | 10 | 2,366.00p | Automatic Execution |
16:05:00 - 18-Sep-25 |
| Buy* | 151 | 2,366.00p | Automatic Execution |
16:04:59 - 18-Sep-25 |
| Buy* | 214 | 2,366.00p | Automatic Execution |
16:04:57 - 18-Sep-25 |
| Buy* | 57 | 2,366.00p | Automatic Execution |
16:03:53 - 18-Sep-25 |
| Buy* | 127 | 2,366.00p | Automatic Execution |
16:03:53 - 18-Sep-25 |
| Buy* | 74 | 2,366.00p | Automatic Execution |
16:03:53 - 18-Sep-25 |
| Buy* | 16 | 2,366.00p | Automatic Execution |
16:03:53 - 18-Sep-25 |
| Buy* | 171 | 2,366.00p | Automatic Execution |
16:02:55 - 18-Sep-25 |
| Buy* | 35 | 2,366.00p | Automatic Execution |
16:02:55 - 18-Sep-25 |
| Buy* | 31 | 2,366.00p | Automatic Execution |
16:02:46 - 18-Sep-25 |
| Unknown* | 180 | 2,366.00p | SI Trade |
16:02:45 - 18-Sep-25 |
| Buy* | 59 | 2,366.00p | Automatic Execution |
16:02:43 - 18-Sep-25 |
| Buy* | 42 | 2,366.00p | Automatic Execution |
16:02:43 - 18-Sep-25 |
| Buy* | 114 | 2,366.00p | Automatic Execution |
16:02:42 - 18-Sep-25 |
| Buy* | 58 | 2,366.00p | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 63 | 2,366.00p | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Buy* | 846 | 2,366.00p | Automatic Execution |
16:02:33 - 18-Sep-25 |
| Sell* | 134 | 2,365.332p | Ordinary |
15:59:59 - 18-Sep-25 |
| Buy* | 39 | 2,366.00p | Automatic Execution |
15:58:24 - 18-Sep-25 |
| Buy* | 111 | 2,366.00p | Automatic Execution |
15:58:24 - 18-Sep-25 |
| Buy* | 10 | 2,366.00p | Automatic Execution |
15:58:24 - 18-Sep-25 |
| Buy* | 112 | 2,366.00p | Automatic Execution |
15:58:24 - 18-Sep-25 |
| Buy* | 317 | 2,366.00p | Automatic Execution |
15:56:15 - 18-Sep-25 |
| Buy* | 438 | 2,366.00p | Automatic Execution |
15:56:15 - 18-Sep-25 |
| Buy* | 455 | 2,366.00p | Automatic Execution |
15:56:15 - 18-Sep-25 |
| Sell* | 272 | 2,365.6101p | Ordinary |
15:55:44 - 18-Sep-25 |
| Sell* | 833 | 2,364.7501p | Ordinary |
15:55:22 - 18-Sep-25 |
| Buy* | 1 | 2,368.00p | Ordinary |
15:55:14 - 18-Sep-25 |
| Buy* | 60 | 2,366.00p | Automatic Execution |
15:54:29 - 18-Sep-25 |
| Buy* | 319 | 2,366.00p | Automatic Execution |
15:54:29 - 18-Sep-25 |
| Buy* | 670 | 2,366.00p | Automatic Execution |
15:54:29 - 18-Sep-25 |
| Buy* | 114 | 2,366.00p | Automatic Execution |
15:54:29 - 18-Sep-25 |
| Buy* | 109 | 2,366.00p | Automatic Execution |
15:54:29 - 18-Sep-25 |
| Sell* | 63 | 2,366.00p | Automatic Execution |
15:51:56 - 18-Sep-25 |
| Sell* | 61 | 2,366.00p | Automatic Execution |
15:51:56 - 18-Sep-25 |
| Sell* | 114 | 2,366.00p | Automatic Execution |
15:51:55 - 18-Sep-25 |
| Sell* | 87 | 2,366.00p | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 489 | 2,366.00p | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 209 | 2,368.00p | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 893 | 2,368.00p | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 286 | 2,368.00p | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 77 | 2,366.00p | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 38 | 2,366.00p | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 51 | 2,366.00p | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 8 | 2,366.00p | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 20 | 2,366.00p | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 120 | 2,366.00p | Automatic Execution |
15:50:45 - 18-Sep-25 |