Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 2,458.00p Automatic Execution
 16:37:54 - 09-Jan-26
Sell* 1,040 2,458.00p Automatic Execution
 16:37:54 - 09-Jan-26
Sell* 90 2,458.00p Automatic Execution
 16:35:43 - 09-Jan-26
Sell* 602 2,458.00p Automatic Execution
 16:35:43 - 09-Jan-26
Sell* 384 2,458.00p Automatic Execution
 16:35:43 - 09-Jan-26
Sell* 18 2,458.00p SI Trade
 16:35:19 - 09-Jan-26
Sell* 843 2,458.00p SI Trade
 16:35:19 - 09-Jan-26
Sell* 298,466 2,458.00p Uncrossing Trade
 16:35:19 - 09-Jan-26
Sell* 308 2,466.00p Automatic Execution
 16:29:14 - 09-Jan-26
Sell* 32 2,466.00p Automatic Execution
 16:29:08 - 09-Jan-26
Sell* 23 2,466.00p Automatic Execution
 16:29:08 - 09-Jan-26
Sell* 100 2,466.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 654 2,466.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 15 2,466.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 106 2,466.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 12 2,466.00p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 16 2,466.00p SI Trade
 16:28:01 - 09-Jan-26
Sell* 654 2,466.00p Automatic Execution
 16:26:56 - 09-Jan-26
Sell* 210 2,466.00p Automatic Execution
 16:26:56 - 09-Jan-26
Sell* 159 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 163 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 221 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 239 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 654 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 1,076 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 155 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 88 2,466.00p Automatic Execution
 16:26:55 - 09-Jan-26
Sell* 561 2,466.00p SI Trade
 16:26:50 - 09-Jan-26
Buy* 54 2,468.00p Automatic Execution
 16:26:21 - 09-Jan-26
Sell* 198 2,468.00p Automatic Execution
 16:25:57 - 09-Jan-26
Sell* 210 2,468.00p Automatic Execution
 16:25:57 - 09-Jan-26
Sell* 523 2,468.00p Automatic Execution
 16:25:57 - 09-Jan-26
Buy* 218 2,468.00p Automatic Execution
 16:25:57 - 09-Jan-26
Buy* 253 2,468.00p Automatic Execution
 16:25:57 - 09-Jan-26
Buy* 196 2,468.00p Automatic Execution
 16:25:57 - 09-Jan-26
Buy* 523 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 166 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 70 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 114 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 102 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 17 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 193 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 204 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 210 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 227 2,468.00p Automatic Execution
 16:25:56 - 09-Jan-26
Sell* 7 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 498 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 218 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 210 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 195 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 255 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 304 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Sell* 155 2,470.00p Automatic Execution
 16:25:05 - 09-Jan-26
Unknown* 0 2,470.00p SI Trade
 16:23:20 - 09-Jan-26
Sell* 140 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 32 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 523 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 195 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 166 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 164 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 38 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 9 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 210 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 160 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 135 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 69 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 26 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 236 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 210 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 149 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Sell* 173 2,470.00p Automatic Execution
 16:22:49 - 09-Jan-26
Buy* 166 2,472.00p Automatic Execution
 16:22:00 - 09-Jan-26
Sell* 406 2,470.00p SI Trade
 16:21:19 - 09-Jan-26
Buy* 168 2,472.00p Automatic Execution
 16:21:05 - 09-Jan-26
Buy* 140 2,472.00p Automatic Execution
 16:21:05 - 09-Jan-26
Buy* 29 2,472.00p Automatic Execution
 16:21:05 - 09-Jan-26
Buy* 169 2,472.00p Automatic Execution
 16:21:00 - 09-Jan-26
Buy* 64 2,472.00p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 100 2,472.00p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 454 2,472.00p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 210 2,472.00p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 52 2,472.00p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 79 2,472.00p Automatic Execution
 16:20:30 - 09-Jan-26
Buy* 321 2,472.00p Automatic Execution
 16:20:30 - 09-Jan-26
Buy* 202 2,472.00p Automatic Execution
 16:20:30 - 09-Jan-26
Buy* 196 2,472.00p Automatic Execution
 16:20:30 - 09-Jan-26
Buy* 294 2,472.00p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 114 2,472.00p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 96 2,472.00p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 309 2,472.00p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 106 2,472.00p Automatic Execution
 16:19:00 - 09-Jan-26
Buy* 170 2,472.00p Automatic Execution
 16:19:00 - 09-Jan-26
Buy* 261 2,472.00p Automatic Execution
 16:18:00 - 09-Jan-26
Buy* 128 2,472.00p Automatic Execution
 16:18:00 - 09-Jan-26
Buy* 395 2,472.00p Automatic Execution
 16:18:00 - 09-Jan-26
Buy* 205 2,472.00p Automatic Execution
 16:17:28 - 09-Jan-26
Buy* 195 2,472.00p Automatic Execution
 16:17:28 - 09-Jan-26
Buy* 168 2,472.00p Automatic Execution
 16:17:28 - 09-Jan-26
Buy* 248 2,472.00p Automatic Execution
 16:17:28 - 09-Jan-26
Sell* 210 2,472.00p Automatic Execution
 16:17:11 - 09-Jan-26
Sell* 253 2,472.00p Automatic Execution
 16:17:11 - 09-Jan-26
Sell* 15 2,472.00p Automatic Execution
 16:17:11 - 09-Jan-26
Sell* 24 2,472.00p Automatic Execution
 16:17:11 - 09-Jan-26
Sell* 21 2,472.00p Automatic Execution
 16:17:11 - 09-Jan-26
Sell* 147 2,472.00p Automatic Execution
 16:17:09 - 09-Jan-26
Sell* 15 2,472.00p Automatic Execution
 16:17:09 - 09-Jan-26
Sell* 225 2,472.00p Automatic Execution
 16:17:09 - 09-Jan-26
Sell* 249 2,472.00p SI Trade
 16:17:08 - 09-Jan-26
Sell* 147 2,472.00p SI Trade
 16:17:08 - 09-Jan-26
Sell* 74 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Sell* 135 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Sell* 235 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 191 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 227 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 210 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Buy* 242 2,472.00p Automatic Execution
 16:17:08 - 09-Jan-26
Unknown* 611 2,471.00p OTC Trade
 16:16:00 - 09-Jan-26
Unknown* 611 2,471.00p SI Trade
 16:16:00 - 09-Jan-26
Sell* 197 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 106 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 63 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 18 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 516 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 118 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 237 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 523 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 26 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 211 2,470.00p Automatic Execution
 16:16:00 - 09-Jan-26
Sell* 19 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 173 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 32 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 85 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 922 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 145 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 98 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 425 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Sell* 196 2,470.00p Automatic Execution
 16:15:10 - 09-Jan-26
Buy* 82 2,471.254p SI Trade
 16:15:07 - 09-Jan-26
Buy* 321 2,472.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 95 2,472.00p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 96 2,472.00p Automatic Execution
 16:15:00 - 09-Jan-26
Buy* 28 2,472.00p Automatic Execution
 16:15:00 - 09-Jan-26
Sell* 86 2,472.00p Automatic Execution
 16:15:00 - 09-Jan-26
Sell* 523 2,472.00p Automatic Execution
 16:15:00 - 09-Jan-26
Buy* 210 2,472.00p Automatic Execution
 16:15:00 - 09-Jan-26
Buy* 256 2,472.00p Automatic Execution
 16:15:00 - 09-Jan-26
Unknown* 572 2,471.00p SI Trade
 16:14:29 - 09-Jan-26
Sell* 140 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 147 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 55 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 145 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 175 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 110 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 167 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 183 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 162 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 250 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 78 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 210 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 112 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 193 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 523 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 7 2,470.00p Automatic Execution
 16:14:28 - 09-Jan-26
Buy* 254 2,472.00p Automatic Execution
 16:14:19 - 09-Jan-26
Unknown* 0 2,470.00p SI Trade
 16:14:14 - 09-Jan-26
Sell* 112 2,471.574p Ordinary
 16:13:59 - 09-Jan-26
Buy* 57 2,472.00p Automatic Execution
 16:13:49 - 09-Jan-26
Buy* 147 2,472.00p Automatic Execution
 16:12:49 - 09-Jan-26
Buy* 140 2,472.00p Automatic Execution
 16:12:49 - 09-Jan-26
Buy* 242 2,472.00p Automatic Execution
 16:12:49 - 09-Jan-26
Buy* 216 2,472.00p Automatic Execution
 16:12:49 - 09-Jan-26
Buy* 307 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 268 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 151 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 7 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 149 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 162 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 267 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 179 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 187 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 210 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 210 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 226 2,472.00p Automatic Execution
 16:11:00 - 09-Jan-26
Buy* 50 2,474.00p Automatic Execution
 16:11:00 - 09-Jan-26
Buy* 280 2,474.00p Automatic Execution
 16:11:00 - 09-Jan-26
Buy* 13 2,474.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 152 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 338 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 6 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 70 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 110 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 483 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 80 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 75 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 203 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 247 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 152 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 210 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 297 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
Sell* 200 2,474.00p Automatic Execution
 16:09:30 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91