Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,017 2,232.00p OTC Trade
 16:35:05 - 04-Jul-25
Unknown* 1,269 2,232.00p OTC Trade
 16:35:05 - 04-Jul-25
Sell* 86,359 2,232.00p Uncrossing Trade
 16:35:04 - 04-Jul-25
Sell* 34 2,236.00p Automatic Execution
 16:29:42 - 04-Jul-25
Sell* 155 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 144 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 328 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 547 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 220 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 99 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 78 2,236.00p Automatic Execution
 16:26:25 - 04-Jul-25
Sell* 15 2,236.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 171 2,236.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 266 2,236.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 583 2,236.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 103 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 21 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 15 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 33 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 12 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 775 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 220 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 171 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 302 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Sell* 154 2,238.00p Automatic Execution
 16:21:31 - 04-Jul-25
Buy* 108 2,240.00p Automatic Execution
 16:21:18 - 04-Jul-25
Buy* 116 2,240.00p Automatic Execution
 16:21:18 - 04-Jul-25
Buy* 59 2,240.00p Automatic Execution
 16:21:04 - 04-Jul-25
Buy* 56 2,240.00p Automatic Execution
 16:21:04 - 04-Jul-25
Buy* 115 2,240.00p Automatic Execution
 16:20:34 - 04-Jul-25
Buy* 110 2,240.00p Automatic Execution
 16:20:34 - 04-Jul-25
Buy* 106 2,240.00p Automatic Execution
 16:20:16 - 04-Jul-25
Buy* 110 2,240.00p Automatic Execution
 16:20:16 - 04-Jul-25
Buy* 50 2,240.00p Automatic Execution
 16:20:00 - 04-Jul-25
Buy* 61 2,240.00p Automatic Execution
 16:20:00 - 04-Jul-25
Buy* 116 2,240.00p Automatic Execution
 16:19:30 - 04-Jul-25
Buy* 111 2,240.00p Automatic Execution
 16:19:30 - 04-Jul-25
Buy* 42 2,240.00p Automatic Execution
 16:19:19 - 04-Jul-25
Buy* 67 2,240.00p Automatic Execution
 16:19:19 - 04-Jul-25
Buy* 113 2,240.00p Automatic Execution
 16:18:30 - 04-Jul-25
Buy* 40 2,240.00p Automatic Execution
 16:18:30 - 04-Jul-25
Buy* 71 2,240.00p Automatic Execution
 16:18:30 - 04-Jul-25
Buy* 115 2,240.00p Automatic Execution
 16:17:00 - 04-Jul-25
Buy* 66 2,240.00p Automatic Execution
 16:16:49 - 04-Jul-25
Buy* 43 2,240.00p Automatic Execution
 16:16:49 - 04-Jul-25
Buy* 114 2,240.00p Automatic Execution
 16:16:00 - 04-Jul-25
Buy* 6 2,240.00p Automatic Execution
 16:16:00 - 04-Jul-25
Buy* 108 2,240.00p Automatic Execution
 16:16:00 - 04-Jul-25
Buy* 112 2,240.00p Automatic Execution
 16:15:49 - 04-Jul-25
Sell* 279 2,240.00p Automatic Execution
 16:14:40 - 04-Jul-25
Sell* 220 2,240.00p Automatic Execution
 16:14:40 - 04-Jul-25
Sell* 331 2,240.00p Automatic Execution
 16:14:40 - 04-Jul-25
Sell* 63 2,240.00p Automatic Execution
 16:14:40 - 04-Jul-25
Sell* 59 2,240.00p Automatic Execution
 16:14:40 - 04-Jul-25
Sell* 547 2,240.00p Automatic Execution
 16:13:33 - 04-Jul-25
Sell* 328 2,240.00p Automatic Execution
 16:13:33 - 04-Jul-25
Buy* 46 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Buy* 4 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Buy* 112 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Buy* 119 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Sell* 46 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Sell* 18 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Sell* 17 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Sell* 41 2,240.00p Automatic Execution
 16:11:55 - 04-Jul-25
Sell* 87 2,240.96p Ordinary
 16:11:15 - 04-Jul-25
Buy* 6 2,242.00p SI Trade
 16:11:10 - 04-Jul-25
Buy* 11 2,242.00p SI Trade
 16:11:00 - 04-Jul-25
Buy* 547 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 41 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 600 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 103 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 33 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 30 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 165 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 17 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 325 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Sell* 171 2,240.00p Automatic Execution
 16:09:33 - 04-Jul-25
Buy* 174 2,242.00p Automatic Execution
 16:08:30 - 04-Jul-25
Buy* 29 2,242.00p Automatic Execution
 16:08:30 - 04-Jul-25
Buy* 89 2,242.00p Automatic Execution
 16:08:30 - 04-Jul-25
Buy* 43 2,242.00p Automatic Execution
 16:08:30 - 04-Jul-25
Sell* 100 2,240.353p Ordinary
 16:08:03 - 04-Jul-25
Buy* 113 2,242.00p Automatic Execution
 16:07:34 - 04-Jul-25
Buy* 105 2,242.00p Automatic Execution
 16:07:34 - 04-Jul-25
Sell* 194 2,240.871p Ordinary
 16:06:44 - 04-Jul-25
Buy* 111 2,242.00p Automatic Execution
 16:06:04 - 04-Jul-25
Buy* 107 2,242.00p Automatic Execution
 16:06:04 - 04-Jul-25
Buy* 68 2,242.00p Automatic Execution
 16:06:04 - 04-Jul-25
Buy* 43 2,242.00p Automatic Execution
 16:06:04 - 04-Jul-25
Buy* 166 2,242.00p Automatic Execution
 16:05:33 - 04-Jul-25
Buy* 17 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 76 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 220 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 371 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 176 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 328 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 383 2,242.00p Automatic Execution
 16:05:28 - 04-Jul-25
Buy* 57 2,242.00p Automatic Execution
 16:05:00 - 04-Jul-25
Buy* 19 2,242.00p Automatic Execution
 16:05:00 - 04-Jul-25
Buy* 31 2,242.00p Automatic Execution
 16:05:00 - 04-Jul-25
Buy* 116 2,242.00p Automatic Execution
 16:03:54 - 04-Jul-25
Buy* 73 2,242.00p Automatic Execution
 16:03:54 - 04-Jul-25
Buy* 44 2,242.00p Automatic Execution
 16:03:54 - 04-Jul-25
Unknown* 7 2,241.00p SI Trade
 16:03:54 - 04-Jul-25
Buy* 162 2,242.00p Automatic Execution
 16:02:30 - 04-Jul-25
Buy* 113 2,242.00p Automatic Execution
 16:01:04 - 04-Jul-25
Buy* 116 2,242.00p Automatic Execution
 16:01:04 - 04-Jul-25
Buy* 112 2,242.00p Automatic Execution
 16:01:04 - 04-Jul-25
Buy* 8 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 404 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 350 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Sell* 41 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Sell* 339 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 9 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 428 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 17 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 161 2,242.00p Automatic Execution
 16:00:34 - 04-Jul-25
Buy* 196 2,242.00p Automatic Execution
 15:58:29 - 04-Jul-25
Sell* 78 2,242.00p Automatic Execution
 15:58:28 - 04-Jul-25
Sell* 23 2,242.00p Automatic Execution
 15:58:28 - 04-Jul-25
Sell* 19 2,242.00p Automatic Execution
 15:58:28 - 04-Jul-25
Sell* 323 2,242.00p Automatic Execution
 15:58:28 - 04-Jul-25
Sell* 268 2,242.00p Automatic Execution
 15:58:27 - 04-Jul-25
Buy* 547 2,242.00p Automatic Execution
 15:58:26 - 04-Jul-25
Buy* 303 2,242.00p Automatic Execution
 15:58:26 - 04-Jul-25
Sell* 319 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Sell* 500 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Buy* 113 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Buy* 14 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Buy* 49 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Sell* 151 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Sell* 2 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Sell* 17 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Buy* 100 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Buy* 547 2,242.00p Automatic Execution
 15:58:25 - 04-Jul-25
Unknown* 103 2,241.00p SI Trade
 15:58:01 - 04-Jul-25
Unknown* 325 2,241.00p SI Trade
 15:58:00 - 04-Jul-25
Buy* 13 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 110 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 113 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 24 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 89 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 111 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 45 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 70 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 110 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 4 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 116 2,240.00p Automatic Execution
 15:58:00 - 04-Jul-25
Buy* 109 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 21 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 90 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 106 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 54 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 59 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 115 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 24 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 50 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 42 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 12 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 94 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 107 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 23 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 85 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 15 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 93 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 113 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 72 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 25 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 12 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 106 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 9 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 99 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 110 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 107 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 13 2,240.00p Automatic Execution
 15:57:59 - 04-Jul-25
Buy* 1 2,240.00p Ordinary
 15:55:23 - 04-Jul-25
Buy* 13 2,240.00p SI Trade
 15:52:58 - 04-Jul-25
Unknown* 369 2,239.00p SI Trade
 15:49:50 - 04-Jul-25
Sell* 393 2,238.00p Automatic Execution
 15:49:50 - 04-Jul-25
Sell* 823 2,238.00p Automatic Execution
 15:49:50 - 04-Jul-25
Sell* 10 2,238.00p Automatic Execution
 15:49:50 - 04-Jul-25
Sell* 28 2,238.00p Automatic Execution
 15:49:50 - 04-Jul-25
Sell* 35 2,238.00p Automatic Execution
 15:49:50 - 04-Jul-25
Sell* 331 2,238.00p Automatic Execution
 15:49:50 - 04-Jul-25
Buy* 221 2,239.104p Ordinary
 15:46:47 - 04-Jul-25
Sell* 172 2,238.00p Automatic Execution
 15:39:59 - 04-Jul-25
Buy* 316 2,238.00p Automatic Execution
 15:39:59 - 04-Jul-25
Sell* 73 2,238.00p Automatic Execution
 15:37:48 - 04-Jul-25
Sell* 103 2,238.00p Automatic Execution
 15:35:09 - 04-Jul-25
Buy* 162 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 9 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 3 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 99 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 203 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 851 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 300 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 142 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 171 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 29 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
Sell* 62 2,238.00p Automatic Execution
 15:35:05 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29