| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 2,538.00p | Automatic Execution |
14:33:36 - 30-Oct-25 |
| Sell* | 150 | 2,538.00p | Automatic Execution |
14:33:36 - 30-Oct-25 |
| Buy* | 13 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 74 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 85 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 86 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 12 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 78 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 84 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 84 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 56 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 29 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 90 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 82 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Buy* | 86 | 2,538.00p | Automatic Execution |
14:33:06 - 30-Oct-25 |
| Sell* | 100 | 2,538.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 134 | 2,538.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 12 | 2,538.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 39 | 2,538.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 37 | 2,538.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 94 | 2,538.00p | Automatic Execution |
14:32:55 - 30-Oct-25 |
| Sell* | 7 | 2,538.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Sell* | 45 | 2,538.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Sell* | 11 | 2,538.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Sell* | 17 | 2,538.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Sell* | 113 | 2,538.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Buy* | 137 | 2,540.00p | SI Trade |
14:32:14 - 30-Oct-25 |
| Sell* | 302 | 2,538.00p | Automatic Execution |
14:32:11 - 30-Oct-25 |
| Sell* | 194 | 2,538.00p | Automatic Execution |
14:32:11 - 30-Oct-25 |
| Sell* | 87 | 2,538.00p | Automatic Execution |
14:32:11 - 30-Oct-25 |
| Sell* | 30 | 2,538.00p | Automatic Execution |
14:32:11 - 30-Oct-25 |
| Buy* | 165 | 2,536.00p | SI Trade |
14:29:53 - 30-Oct-25 |
| Buy* | 20 | 2,534.00p | Automatic Execution |
14:27:03 - 30-Oct-25 |
| Buy* | 39 | 2,533.198p | Ordinary |
14:26:38 - 30-Oct-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
14:24:41 - 30-Oct-25 |
| Buy* | 158 | 2,534.00p | SI Trade |
14:24:13 - 30-Oct-25 |
| Buy* | 107 | 2,534.00p | SI Trade |
14:24:13 - 30-Oct-25 |
| Buy* | 87 | 2,534.00p | Automatic Execution |
14:24:07 - 30-Oct-25 |
| Buy* | 73 | 2,534.00p | Automatic Execution |
14:24:07 - 30-Oct-25 |
| Buy* | 13 | 2,534.00p | Automatic Execution |
14:24:07 - 30-Oct-25 |
| Buy* | 86 | 2,534.00p | Automatic Execution |
14:23:33 - 30-Oct-25 |
| Buy* | 85 | 2,534.00p | Automatic Execution |
14:23:33 - 30-Oct-25 |
| Buy* | 83 | 2,534.00p | Automatic Execution |
14:23:33 - 30-Oct-25 |
| Buy* | 408 | 2,534.00p | Automatic Execution |
14:22:22 - 30-Oct-25 |
| Buy* | 39 | 2,534.00p | Automatic Execution |
14:22:22 - 30-Oct-25 |
| Buy* | 123 | 2,534.00p | Automatic Execution |
14:22:22 - 30-Oct-25 |
| Buy* | 289 | 2,534.00p | Automatic Execution |
14:22:22 - 30-Oct-25 |
| Buy* | 7 | 2,534.00p | Automatic Execution |
14:22:22 - 30-Oct-25 |
| Buy* | 15 | 2,532.00p | Automatic Execution |
14:21:31 - 30-Oct-25 |
| Buy* | 262 | 2,532.00p | Automatic Execution |
14:21:31 - 30-Oct-25 |
| Buy* | 84 | 2,532.00p | Automatic Execution |
14:21:00 - 30-Oct-25 |
| Buy* | 86 | 2,532.00p | Automatic Execution |
14:21:00 - 30-Oct-25 |
| Sell* | 20 | 2,532.00p | Automatic Execution |
14:19:48 - 30-Oct-25 |
| Sell* | 28 | 2,532.00p | Automatic Execution |
14:19:48 - 30-Oct-25 |
| Sell* | 48 | 2,532.00p | Automatic Execution |
14:19:48 - 30-Oct-25 |
| Sell* | 184 | 2,532.00p | Automatic Execution |
14:19:48 - 30-Oct-25 |
| Sell* | 60 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 51 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 128 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 227 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 100 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 27 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 23 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Sell* | 232 | 2,534.00p | Automatic Execution |
14:17:46 - 30-Oct-25 |
| Buy* | 128 | 2,536.00p | SI Trade |
14:16:49 - 30-Oct-25 |
| Buy* | 408 | 2,536.00p | Automatic Execution |
14:16:45 - 30-Oct-25 |
| Buy* | 14 | 2,536.00p | Automatic Execution |
14:16:45 - 30-Oct-25 |
| Buy* | 433 | 2,536.00p | Automatic Execution |
14:16:45 - 30-Oct-25 |
| Buy* | 18 | 2,536.00p | Automatic Execution |
14:16:45 - 30-Oct-25 |
| Buy* | 133 | 2,536.00p | Automatic Execution |
14:16:45 - 30-Oct-25 |
| Buy* | 129 | 2,536.00p | Automatic Execution |
14:16:45 - 30-Oct-25 |
| Buy* | 73 | 2,536.00p | SI Trade |
14:15:51 - 30-Oct-25 |
| Buy* | 4 | 2,536.00p | Automatic Execution |
14:15:51 - 30-Oct-25 |
| Buy* | 49 | 2,536.00p | Automatic Execution |
14:15:51 - 30-Oct-25 |
| Sell* | 140 | 2,534.00p | Automatic Execution |
14:15:48 - 30-Oct-25 |
| Sell* | 197 | 2,534.00p | Automatic Execution |
14:15:48 - 30-Oct-25 |
| Sell* | 162 | 2,534.00p | Automatic Execution |
14:15:48 - 30-Oct-25 |
| Sell* | 232 | 2,534.00p | Automatic Execution |
14:15:48 - 30-Oct-25 |
| Sell* | 408 | 2,534.00p | Automatic Execution |
14:15:48 - 30-Oct-25 |
| Buy* | 124 | 2,536.00p | Automatic Execution |
14:15:48 - 30-Oct-25 |
| Sell* | 29 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 33 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 29 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 29 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 33 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 479 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 166 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 408 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 113 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 179 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 125 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 302 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 164 | 2,534.00p | Automatic Execution |
14:15:44 - 30-Oct-25 |
| Sell* | 132 | 2,536.00p | Automatic Execution |
14:14:00 - 30-Oct-25 |
| Sell* | 142 | 2,536.00p | Automatic Execution |
14:14:00 - 30-Oct-25 |
| Sell* | 130 | 2,536.00p | Automatic Execution |
14:13:53 - 30-Oct-25 |
| Sell* | 163 | 2,536.00p | Automatic Execution |
14:13:53 - 30-Oct-25 |
| Sell* | 17 | 2,536.00p | Automatic Execution |
14:13:53 - 30-Oct-25 |
| Sell* | 19 | 2,536.00p | Automatic Execution |
14:13:53 - 30-Oct-25 |
| Sell* | 136 | 2,536.00p | Automatic Execution |
14:13:53 - 30-Oct-25 |
| Sell* | 159 | 2,536.00p | Automatic Execution |
14:13:43 - 30-Oct-25 |
| Sell* | 131 | 2,536.00p | Automatic Execution |
14:13:43 - 30-Oct-25 |
| Sell* | 164 | 2,536.00p | Automatic Execution |
14:13:42 - 30-Oct-25 |
| Sell* | 635 | 2,536.00p | Automatic Execution |
14:13:42 - 30-Oct-25 |
| Buy* | 61 | 2,536.00p | Automatic Execution |
14:13:42 - 30-Oct-25 |
| Buy* | 246 | 2,536.00p | Automatic Execution |
14:13:42 - 30-Oct-25 |
| Sell* | 132 | 2,536.00p | Automatic Execution |
14:13:07 - 30-Oct-25 |
| Sell* | 100 | 2,534.4913p | Ordinary |
14:13:06 - 30-Oct-25 |
| Buy* | 46 | 2,536.00p | Automatic Execution |
14:13:04 - 30-Oct-25 |
| Buy* | 86 | 2,536.00p | Automatic Execution |
14:13:04 - 30-Oct-25 |
| Buy* | 87 | 2,536.00p | Automatic Execution |
14:13:04 - 30-Oct-25 |
| Sell* | 160 | 2,536.00p | Automatic Execution |
14:13:03 - 30-Oct-25 |
| Sell* | 127 | 2,536.00p | Automatic Execution |
14:13:03 - 30-Oct-25 |
| Sell* | 173 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Sell* | 11 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Sell* | 11 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Sell* | 175 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Sell* | 371 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Sell* | 30 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Sell* | 122 | 2,536.00p | Automatic Execution |
14:13:00 - 30-Oct-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
14:12:13 - 30-Oct-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
14:12:13 - 30-Oct-25 |
| Buy* | 78 | 2,537.20p | Ordinary |
14:08:20 - 30-Oct-25 |
| Buy* | 210 | 2,536.00p | Automatic Execution |
14:05:11 - 30-Oct-25 |
| Buy* | 3 | 2,536.00p | Automatic Execution |
14:05:11 - 30-Oct-25 |
| Buy* | 3 | 2,536.00p | Automatic Execution |
14:04:59 - 30-Oct-25 |
| Sell* | 104 | 2,536.00p | Automatic Execution |
14:04:40 - 30-Oct-25 |
| Buy* | 164 | 2,536.00p | Automatic Execution |
14:03:46 - 30-Oct-25 |
| Buy* | 8 | 2,536.00p | SI Trade |
14:03:27 - 30-Oct-25 |
| Buy* | 31 | 2,536.00p | SI Trade |
14:03:25 - 30-Oct-25 |
| Buy* | 27 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Buy* | 126 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 51 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 31 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 64 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 29 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 82 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 26 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 3 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 29 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 106 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 157 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 124 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 172 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 18 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Sell* | 117 | 2,536.00p | Automatic Execution |
14:03:25 - 30-Oct-25 |
| Buy* | 46 | 2,538.00p | Automatic Execution |
14:03:20 - 30-Oct-25 |
| Buy* | 43 | 2,538.00p | Automatic Execution |
14:03:20 - 30-Oct-25 |
| Buy* | 88 | 2,538.00p | Automatic Execution |
14:02:04 - 30-Oct-25 |
| Buy* | 89 | 2,538.00p | Automatic Execution |
14:02:04 - 30-Oct-25 |
| Buy* | 82 | 2,538.00p | Automatic Execution |
14:02:04 - 30-Oct-25 |
| Sell* | 19 | 2,538.00p | Automatic Execution |
14:01:25 - 30-Oct-25 |
| Sell* | 4 | 2,538.00p | Automatic Execution |
14:01:25 - 30-Oct-25 |
| Sell* | 285 | 2,538.00p | Automatic Execution |
14:01:25 - 30-Oct-25 |
| Sell* | 128 | 2,538.00p | Automatic Execution |
14:01:25 - 30-Oct-25 |
| Buy* | 264 | 2,538.00p | Automatic Execution |
14:00:26 - 30-Oct-25 |
| Sell* | 11 | 2,538.00p | Automatic Execution |
13:59:16 - 30-Oct-25 |
| Sell* | 166 | 2,538.00p | Automatic Execution |
13:59:16 - 30-Oct-25 |
| Sell* | 302 | 2,538.00p | Automatic Execution |
13:59:16 - 30-Oct-25 |
| Sell* | 33 | 2,538.00p | Automatic Execution |
13:59:16 - 30-Oct-25 |
| Sell* | 34 | 2,538.00p | Automatic Execution |
13:59:16 - 30-Oct-25 |
| Sell* | 211 | 2,538.00p | Automatic Execution |
13:59:16 - 30-Oct-25 |
| Buy* | 84 | 2,540.00p | Automatic Execution |
13:58:42 - 30-Oct-25 |
| Buy* | 84 | 2,540.00p | Automatic Execution |
13:58:42 - 30-Oct-25 |
| Buy* | 90 | 2,540.00p | Automatic Execution |
13:57:30 - 30-Oct-25 |
| Buy* | 87 | 2,540.00p | Automatic Execution |
13:57:30 - 30-Oct-25 |
| Buy* | 302 | 2,540.00p | Automatic Execution |
13:57:10 - 30-Oct-25 |
| Buy* | 172 | 2,540.00p | Automatic Execution |
13:57:10 - 30-Oct-25 |
| Buy* | 83 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 59 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 88 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 87 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 85 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 86 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 85 | 2,540.00p | Automatic Execution |
13:57:05 - 30-Oct-25 |
| Buy* | 400 | 2,540.00p | Automatic Execution |
13:57:03 - 30-Oct-25 |
| Sell* | 27 | 2,538.00p | Automatic Execution |
13:53:19 - 30-Oct-25 |
| Sell* | 170 | 2,538.00p | Automatic Execution |
13:52:04 - 30-Oct-25 |
| Buy* | 75 | 2,538.00p | Automatic Execution |
13:50:33 - 30-Oct-25 |
| Buy* | 86 | 2,538.00p | Automatic Execution |
13:50:33 - 30-Oct-25 |
| Buy* | 197 | 2,538.00p | SI Trade |
13:47:55 - 30-Oct-25 |
| Buy* | 33 | 2,538.00p | Automatic Execution |
13:47:55 - 30-Oct-25 |
| Sell* | 39 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Sell* | 281 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Sell* | 302 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Sell* | 27 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Sell* | 28 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Sell* | 135 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Sell* | 408 | 2,536.00p | Automatic Execution |
13:47:50 - 30-Oct-25 |
| Buy* | 89 | 2,538.00p | Automatic Execution |
13:47:24 - 30-Oct-25 |
| Buy* | 87 | 2,538.00p | Automatic Execution |
13:47:20 - 30-Oct-25 |
| Buy* | 90 | 2,538.00p | Automatic Execution |
13:47:18 - 30-Oct-25 |
| Buy* | 83 | 2,538.00p | Automatic Execution |
13:47:15 - 30-Oct-25 |
| Buy* | 91 | 2,538.00p | Automatic Execution |
13:47:15 - 30-Oct-25 |
| Buy* | 87 | 2,538.00p | Automatic Execution |
13:47:15 - 30-Oct-25 |
| Buy* | 91 | 2,538.00p | Automatic Execution |
13:47:12 - 30-Oct-25 |
| Buy* | 10 | 2,538.00p | Automatic Execution |
13:47:10 - 30-Oct-25 |
| Buy* | 89 | 2,538.00p | Automatic Execution |
13:47:10 - 30-Oct-25 |
| Buy* | 90 | 2,538.00p | Automatic Execution |
13:47:10 - 30-Oct-25 |
| Buy* | 83 | 2,538.00p | Automatic Execution |
13:47:10 - 30-Oct-25 |