| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,998.00p | Automatic Execution |
15:44:36 - 09-May-25 |
| Buy* | 48 | 1,998.00p | Automatic Execution |
15:44:36 - 09-May-25 |
| Buy* | 11 | 1,998.00p | Automatic Execution |
15:44:36 - 09-May-25 |
| Buy* | 101 | 1,998.00p | Automatic Execution |
15:44:36 - 09-May-25 |
| Buy* | 19 | 1,998.00p | Automatic Execution |
15:44:01 - 09-May-25 |
| Sell* | 240 | 1,998.00p | Automatic Execution |
15:44:01 - 09-May-25 |
| Buy* | 79 | 1,998.00p | Automatic Execution |
15:44:01 - 09-May-25 |
| Buy* | 100 | 1,998.00p | Automatic Execution |
15:44:01 - 09-May-25 |
| Buy* | 71 | 1,998.00p | Automatic Execution |
15:44:00 - 09-May-25 |
| Buy* | 31 | 1,998.00p | Automatic Execution |
15:44:00 - 09-May-25 |
| Buy* | 3 | 1,998.00p | Automatic Execution |
15:44:00 - 09-May-25 |
| Buy* | 63 | 1,998.00p | Automatic Execution |
15:44:00 - 09-May-25 |
| Buy* | 37 | 1,998.00p | Automatic Execution |
15:44:00 - 09-May-25 |
| Buy* | 18 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 225 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 70 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 182 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 159 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 99 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 100 | 1,998.00p | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 42 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 253 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Sell* | 91 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 71 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 12 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 97 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 4 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 86 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 106 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 57 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 100 | 1,997.00p | Automatic Execution |
15:43:33 - 09-May-25 |
| Buy* | 22 | 1,996.00p | Automatic Execution |
15:42:06 - 09-May-25 |
| Buy* | 83 | 1,996.00p | Automatic Execution |
15:42:06 - 09-May-25 |
| Buy* | 8 | 1,996.00p | Automatic Execution |
15:42:06 - 09-May-25 |
| Buy* | 14 | 1,996.00p | Automatic Execution |
15:42:06 - 09-May-25 |
| Buy* | 119 | 1,996.00p | Automatic Execution |
15:42:06 - 09-May-25 |
| Buy* | 147 | 1,996.00p | Automatic Execution |
15:42:06 - 09-May-25 |
| Buy* | 148 | 1,995.00p | Automatic Execution |
15:39:41 - 09-May-25 |
| Buy* | 74 | 1,995.00p | Automatic Execution |
15:39:41 - 09-May-25 |
| Buy* | 85 | 1,995.00p | Automatic Execution |
15:39:41 - 09-May-25 |
| Buy* | 83 | 1,995.00p | Automatic Execution |
15:39:24 - 09-May-25 |
| Buy* | 42 | 1,995.00p | Automatic Execution |
15:39:24 - 09-May-25 |
| Buy* | 132 | 1,995.00p | Automatic Execution |
15:39:24 - 09-May-25 |
| Buy* | 92 | 1,995.00p | Automatic Execution |
15:39:24 - 09-May-25 |
| Buy* | 148 | 1,995.00p | Automatic Execution |
15:39:24 - 09-May-25 |
| Buy* | 44 | 1,995.00p | Automatic Execution |
15:39:24 - 09-May-25 |
| Buy* | 106 | 1,995.00p | Automatic Execution |
15:38:59 - 09-May-25 |
| Buy* | 100 | 1,995.00p | Automatic Execution |
15:38:08 - 09-May-25 |
| Sell* | 18 | 1,994.00p | Automatic Execution |
15:38:07 - 09-May-25 |
| Sell* | 18 | 1,994.00p | Automatic Execution |
15:38:07 - 09-May-25 |
| Sell* | 30 | 1,994.00p | Automatic Execution |
15:38:07 - 09-May-25 |
| Sell* | 159 | 1,994.00p | Automatic Execution |
15:38:07 - 09-May-25 |
| Sell* | 169 | 1,994.00p | Automatic Execution |
15:38:07 - 09-May-25 |
| Buy* | 996 | 1,995.5544p | Ordinary |
15:37:37 - 09-May-25 |
| Sell* | 38 | 1,995.00p | Automatic Execution |
15:36:17 - 09-May-25 |
| Sell* | 25 | 1,995.00p | Automatic Execution |
15:36:10 - 09-May-25 |
| Sell* | 10 | 1,995.00p | Automatic Execution |
15:36:10 - 09-May-25 |
| Sell* | 26 | 1,995.00p | Automatic Execution |
15:36:10 - 09-May-25 |
| Sell* | 37 | 1,995.00p | Automatic Execution |
15:35:48 - 09-May-25 |
| Sell* | 260 | 1,995.00p | Automatic Execution |
15:35:48 - 09-May-25 |
| Sell* | 55 | 1,995.00p | Automatic Execution |
15:35:48 - 09-May-25 |
| Sell* | 1 | 1,995.00p | SI Trade |
15:35:45 - 09-May-25 |
| Buy* | 107 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Sell* | 39 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Sell* | 220 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 81 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 15 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 84 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 60 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 43 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 107 | 1,996.00p | Automatic Execution |
15:35:35 - 09-May-25 |
| Buy* | 50 | 1,996.00p | Automatic Execution |
15:34:34 - 09-May-25 |
| Buy* | 52 | 1,996.00p | Automatic Execution |
15:34:34 - 09-May-25 |
| Buy* | 14 | 1,996.00p | Automatic Execution |
15:34:34 - 09-May-25 |
| Buy* | 311 | 1,996.00p | Automatic Execution |
15:34:19 - 09-May-25 |
| Buy* | 265 | 1,996.00p | Automatic Execution |
15:34:19 - 09-May-25 |
| Sell* | 7 | 1,996.00p | Automatic Execution |
15:34:19 - 09-May-25 |
| Sell* | 60 | 1,996.00p | Automatic Execution |
15:34:19 - 09-May-25 |
| Sell* | 51 | 1,996.00p | Automatic Execution |
15:34:19 - 09-May-25 |
| Buy* | 11 | 1,996.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 32 | 1,996.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 42 | 1,996.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 294 | 1,996.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Buy* | 9 | 1,996.00p | Automatic Execution |
15:34:10 - 09-May-25 |
| Sell* | 19 | 1,996.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Sell* | 38 | 1,996.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Sell* | 44 | 1,996.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Sell* | 33 | 1,996.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Sell* | 40 | 1,996.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Sell* | 227 | 1,996.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Sell* | 52 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Sell* | 1 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 17 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 25 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 165 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 115 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 17 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 42 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 45 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 41 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Buy* | 14 | 1,996.00p | Automatic Execution |
15:33:59 - 09-May-25 |
| Sell* | 201 | 1,995.50p | SI Trade |
15:32:58 - 09-May-25 |
| Buy* | 67 | 1,995.00p | Automatic Execution |
15:31:52 - 09-May-25 |
| Buy* | 144 | 1,994.00p | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 68 | 1,994.00p | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 246 | 1,994.00p | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 245 | 1,994.00p | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 107 | 1,993.00p | Automatic Execution |
15:29:37 - 09-May-25 |
| Buy* | 92 | 1,993.00p | Automatic Execution |
15:29:37 - 09-May-25 |
| Buy* | 64 | 1,993.00p | Automatic Execution |
15:29:37 - 09-May-25 |
| Buy* | 689 | 1,993.00p | Automatic Execution |
15:29:37 - 09-May-25 |
| Buy* | 99 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 70 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 36 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 55 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 14 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 20 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 13 | 1,993.00p | Automatic Execution |
15:29:00 - 09-May-25 |
| Buy* | 94 | 1,993.00p | Automatic Execution |
15:28:02 - 09-May-25 |
| Sell* | 36 | 1,993.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Sell* | 47 | 1,993.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Sell* | 35 | 1,993.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Sell* | 215 | 1,993.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Buy* | 399 | 1,993.557p | Suspected BUY Trade |
15:27:34 - 09-May-25 |
| Sell* | 69 | 1,993.00p | Automatic Execution |
15:27:05 - 09-May-25 |
| Buy* | 107 | 1,994.00p | Automatic Execution |
15:26:53 - 09-May-25 |
| Sell* | 15 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 15 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 27 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 21 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 21 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 22 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 778 | 1,994.00p | Automatic Execution |
15:26:26 - 09-May-25 |
| Sell* | 76 | 1,994.00p | Automatic Execution |
15:26:03 - 09-May-25 |
| Buy* | 105 | 1,995.00p | Automatic Execution |
15:25:48 - 09-May-25 |
| Buy* | 104 | 1,995.00p | Automatic Execution |
15:25:48 - 09-May-25 |
| Buy* | 103 | 1,995.00p | Automatic Execution |
15:25:48 - 09-May-25 |
| Buy* | 99 | 1,995.00p | Automatic Execution |
15:25:48 - 09-May-25 |
| Buy* | 9 | 1,995.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 142 | 1,995.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 19 | 1,995.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Buy* | 343 | 1,995.00p | Automatic Execution |
15:25:41 - 09-May-25 |
| Sell* | 76 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 400 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 37 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 37 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 41 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 155 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 106 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 283 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 36 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 37 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 38 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Sell* | 290 | 1,994.00p | Automatic Execution |
15:25:40 - 09-May-25 |
| Buy* | 14 | 1,995.00p | Automatic Execution |
15:24:22 - 09-May-25 |
| Buy* | 296 | 1,995.00p | Automatic Execution |
15:24:22 - 09-May-25 |
| Buy* | 1,328 | 1,995.00p | Automatic Execution |
15:24:22 - 09-May-25 |
| Buy* | 91 | 1,995.00p | Automatic Execution |
15:24:22 - 09-May-25 |
| Buy* | 76 | 1,995.00p | Automatic Execution |
15:24:22 - 09-May-25 |
| Sell* | 62 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Sell* | 63 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Sell* | 147 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Sell* | 133 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Sell* | 116 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Sell* | 277 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Sell* | 427 | 1,994.00p | Automatic Execution |
15:23:19 - 09-May-25 |
| Buy* | 145 | 1,995.00p | Automatic Execution |
15:23:16 - 09-May-25 |
| Sell* | 22 | 1,995.00p | Automatic Execution |
15:23:16 - 09-May-25 |
| Sell* | 34 | 1,995.00p | Automatic Execution |
15:23:16 - 09-May-25 |
| Sell* | 22 | 1,995.00p | Automatic Execution |
15:23:16 - 09-May-25 |
| Sell* | 32 | 1,995.00p | Automatic Execution |
15:23:16 - 09-May-25 |
| Sell* | 400 | 1,995.00p | Automatic Execution |
15:23:16 - 09-May-25 |
| Sell* | 39 | 1,995.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 320 | 1,995.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 71 | 1,995.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 35 | 1,995.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 57 | 1,995.00p | Automatic Execution |
15:22:25 - 09-May-25 |
| Sell* | 42 | 1,995.00p | Automatic Execution |
15:20:54 - 09-May-25 |
| Sell* | 201 | 1,995.00p | Automatic Execution |
15:20:54 - 09-May-25 |
| Sell* | 94 | 1,995.00p | SI Trade |
15:20:45 - 09-May-25 |
| Buy* | 139 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Buy* | 400 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Buy* | 324 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 276 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 53 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 164 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 25 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 26 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 42 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Sell* | 142 | 1,995.00p | Automatic Execution |
15:20:45 - 09-May-25 |
| Unknown* | 99 | 1,996.00p | OTC Trade |
15:20:28 - 09-May-25 |
| Unknown* | 99 | 1,995.00p | OTC Trade |
15:20:28 - 09-May-25 |
| Unknown* | 142 | 1,996.00p | SI Trade |
15:19:55 - 09-May-25 |
| Buy* | 156 | 1,996.00p | Automatic Execution |
15:19:10 - 09-May-25 |
| Buy* | 21 | 1,996.00p | Automatic Execution |
15:19:10 - 09-May-25 |
| Buy* | 80 | 1,996.00p | Automatic Execution |
15:19:10 - 09-May-25 |
| Buy* | 108 | 1,996.00p | Automatic Execution |
15:19:10 - 09-May-25 |
| Buy* | 106 | 1,996.00p | Automatic Execution |
15:19:10 - 09-May-25 |
| Sell* | 48 | 1,996.00p | Automatic Execution |
15:19:09 - 09-May-25 |
| Sell* | 45 | 1,996.00p | Automatic Execution |
15:19:09 - 09-May-25 |