Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 14 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 143 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 13 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 287 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 11 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 461 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 554 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 122 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 31 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 33 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 1 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 6 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 54 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 11 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 28 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 30 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 44 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 13 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 1,265 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 3 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 7 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 4 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 3 2,510.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 12 2,510.00p SI Trade
 16:35:07 - 30-Jan-26
Sell* 924 2,510.00p SI Trade
 16:35:07 - 30-Jan-26
Sell* 31 2,510.00p SI Trade
 16:35:07 - 30-Jan-26
Sell* 25 2,510.00p SI Trade
 16:35:07 - 30-Jan-26
Sell* 9 2,510.00p SI Trade
 16:35:07 - 30-Jan-26
Sell* 439,979 2,510.00p Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 490 2,506.00p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 15 2,506.00p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 1,024 2,506.00p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 210 2,506.00p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 266 2,506.00p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 210 2,504.00p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 456 2,504.00p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 1,280 2,504.00p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 269 2,504.00p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 556 2,504.00p Automatic Execution
 16:29:07 - 30-Jan-26
Unknown* 1 2,504.00p SI Trade
 16:29:00 - 30-Jan-26
Buy* 440 2,504.00p Automatic Execution
 16:28:43 - 30-Jan-26
Buy* 244 2,504.00p Automatic Execution
 16:28:42 - 30-Jan-26
Buy* 155 2,504.00p Automatic Execution
 16:28:42 - 30-Jan-26
Sell* 1 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 609 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 794 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 191 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 357 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 306 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 294 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 63 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 777 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 59 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 257 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 272 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Sell* 399 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 18 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 258 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 625 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 210 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 253 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 169 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 42 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 276 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 28 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 245 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 1,024 2,504.00p Automatic Execution
 16:28:38 - 30-Jan-26
Buy* 245 2,504.00p Automatic Execution
 16:27:38 - 30-Jan-26
Buy* 84 2,504.00p Automatic Execution
 16:27:38 - 30-Jan-26
Buy* 315 2,504.00p Automatic Execution
 16:27:38 - 30-Jan-26
Buy* 329 2,504.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 323 2,504.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 260 2,504.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 210 2,504.00p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 248 2,504.00p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 499 2,504.00p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 287 2,504.00p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 71 2,504.00p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 246 2,504.00p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 943 2,504.00p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 81 2,504.00p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 42 2,504.00p Automatic Execution
 16:27:17 - 30-Jan-26
Buy* 88 2,504.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 1,567 2,504.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 245 2,504.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 74 2,504.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 612 2,504.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 150 2,504.00p Automatic Execution
 16:27:15 - 30-Jan-26
Sell* 22 2,504.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 97 2,504.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 21 2,504.00p Automatic Execution
 16:26:33 - 30-Jan-26
Sell* 399 2,506.00p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 387 2,506.00p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 267 2,506.00p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 216 2,506.00p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 101 2,504.00p Automatic Execution
 16:25:50 - 30-Jan-26
Sell* 119 2,504.00p Automatic Execution
 16:25:50 - 30-Jan-26
Sell* 630 2,504.00p Automatic Execution
 16:25:50 - 30-Jan-26
Buy* 278 2,504.00p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 1,024 2,504.00p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 238 2,504.00p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 384 2,504.00p Automatic Execution
 16:25:44 - 30-Jan-26
Buy* 343 2,504.00p Automatic Execution
 16:25:44 - 30-Jan-26
Buy* 272 2,504.00p Automatic Execution
 16:25:44 - 30-Jan-26
Buy* 258 2,504.00p Automatic Execution
 16:25:44 - 30-Jan-26
Buy* 1,024 2,504.00p Automatic Execution
 16:25:44 - 30-Jan-26
Buy* 19 2,503.151p Ordinary
 16:25:36 - 30-Jan-26
Sell* 22 2,504.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 24 2,504.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 173 2,504.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 174 2,504.00p Automatic Execution
 16:25:36 - 30-Jan-26
Sell* 192 2,504.00p Automatic Execution
 16:25:35 - 30-Jan-26
Sell* 612 2,504.00p Automatic Execution
 16:25:33 - 30-Jan-26
Sell* 73 2,504.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 214 2,504.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 69 2,504.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 20 2,504.00p Automatic Execution
 16:22:29 - 30-Jan-26
Sell* 13 2,504.00p Automatic Execution
 16:22:23 - 30-Jan-26
Buy* 1,024 2,506.00p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 210 2,506.00p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 15 2,506.00p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 630 2,506.00p Automatic Execution
 16:21:18 - 30-Jan-26
Buy* 157 2,506.00p Automatic Execution
 16:20:37 - 30-Jan-26
Buy* 320 2,506.00p Automatic Execution
 16:20:37 - 30-Jan-26
Buy* 31 2,506.00p Automatic Execution
 16:20:37 - 30-Jan-26
Sell* 1,024 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 255 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 1,024 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 99 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 41 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 109 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 479 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 205 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 215 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 174 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 99 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 69 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 57 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 77 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 33 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Sell* 277 2,506.00p Automatic Execution
 16:20:35 - 30-Jan-26
Unknown* 17 2,508.00p SI Trade
 16:20:25 - 30-Jan-26
Buy* 310 2,508.00p Automatic Execution
 16:19:41 - 30-Jan-26
Buy* 263 2,508.00p Automatic Execution
 16:19:41 - 30-Jan-26
Buy* 713 2,508.00p Automatic Execution
 16:19:41 - 30-Jan-26
Buy* 311 2,508.00p Automatic Execution
 16:19:41 - 30-Jan-26
Sell* 109 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Sell* 21 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Sell* 33 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Sell* 60 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Sell* 339 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Sell* 92 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Sell* 44 2,508.00p Automatic Execution
 16:19:39 - 30-Jan-26
Buy* 233 2,510.00p Automatic Execution
 16:18:12 - 30-Jan-26
Buy* 218 2,510.00p Automatic Execution
 16:18:12 - 30-Jan-26
Unknown* 28 2,510.00p SI Trade
 16:18:05 - 30-Jan-26
Buy* 153 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 264 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 195 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 167 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 161 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 169 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 164 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Buy* 168 2,510.00p Automatic Execution
 16:17:48 - 30-Jan-26
Sell* 57 2,510.00p Automatic Execution
 16:17:06 - 30-Jan-26
Sell* 38 2,510.00p Automatic Execution
 16:17:06 - 30-Jan-26
Sell* 260 2,510.00p Automatic Execution
 16:17:06 - 30-Jan-26
Sell* 1,024 2,510.00p Automatic Execution
 16:17:06 - 30-Jan-26
Buy* 97 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Buy* 52 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Sell* 38 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Sell* 14 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Sell* 13 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Sell* 62 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Sell* 171 2,510.00p Automatic Execution
 16:16:20 - 30-Jan-26
Sell* 42 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 52 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 224 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 816 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 86 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 118 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 57 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 38 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 278 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 30 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 19 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Sell* 211 2,510.00p Automatic Execution
 16:15:20 - 30-Jan-26
Buy* 230 2,512.00p Automatic Execution
 16:12:51 - 30-Jan-26
Buy* 308 2,512.00p Automatic Execution
 16:12:51 - 30-Jan-26
Buy* 166 2,512.00p Automatic Execution
 16:12:35 - 30-Jan-26
Buy* 144 2,512.00p Automatic Execution
 16:12:35 - 30-Jan-26
Buy* 468 2,512.00p Automatic Execution
 16:12:35 - 30-Jan-26
Buy* 115 2,512.00p Automatic Execution
 16:12:35 - 30-Jan-26
Buy* 224 2,512.00p Automatic Execution
 16:12:35 - 30-Jan-26
Buy* 183 2,512.00p Automatic Execution
 16:11:18 - 30-Jan-26
Buy* 231 2,512.00p Automatic Execution
 16:11:18 - 30-Jan-26
Buy* 229 2,512.00p Automatic Execution
 16:10:13 - 30-Jan-26
Buy* 99 2,512.00p Automatic Execution
 16:09:58 - 30-Jan-26
Buy* 230 2,512.00p Automatic Execution
 16:09:58 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78