| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | 2,735.18825p | OTC Trade |
17:14:45 - 27-Feb-26 |
| Buy* | 5,652 | 2,720.82p | SI Trade Negotiated Trade |
16:47:05 - 27-Feb-26 |
| Buy* | 15,927 | 2,721.816p | SI Trade Negotiated Trade |
16:47:04 - 27-Feb-26 |
| Buy* | 1,802 | 2,746.00p | Suspected BUY Trade |
16:40:46 - 27-Feb-26 |
| Buy* | 1,321 | 2,746.00p | Suspected BUY Trade |
16:40:46 - 27-Feb-26 |
| Buy* | 69 | 2,746.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 8,205 | 2,746.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 5,600 | 2,746.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 249 | 2,746.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 521 | 2,746.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 1,158 | 2,746.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Buy* | 1,561 | 2,746.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Buy* | 586 | 2,746.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 575 | 2,746.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 258 | 2,746.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 2,080 | 2,746.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 335 | 2,746.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 1,889 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 4,061 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 6,079 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 1,220 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 12,244 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 399 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 15 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 133 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 352 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 567 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 3,678 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 810 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 929 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 460 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 63 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 402 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 54 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 2,016 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 939 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 13 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 5,253 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 4 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 20 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 1,556 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 246 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 27 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 15 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 390 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 9 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 170 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 1,743 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 7 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 3,091 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 54 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 117 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 8 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 31 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 44 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 1,919 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 778 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 345 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 278 | 2,746.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Buy* | 1,900,310 | 2,746.00p | Suspected BUY Trade |
16:35:00 - 27-Feb-26 |
| Unknown* | 1 | 2,731.00p | SI Trade |
16:29:32 - 27-Feb-26 |
| Unknown* | 2,142 | 2,731.00p | OTC Trade |
16:29:17 - 27-Feb-26 |
| Unknown* | 2,142 | 2,731.00p | SI Trade |
16:29:17 - 27-Feb-26 |
| Sell* | 548 | 2,730.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 8 | 2,730.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 166 | 2,730.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 255 | 2,730.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 944 | 2,730.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 36 | 2,729.90p | Ordinary |
16:28:38 - 27-Feb-26 |
| Unknown* | 2,856 | 2,729.00p | OTC Trade |
16:28:33 - 27-Feb-26 |
| Unknown* | 2,856 | 2,729.00p | SI Trade |
16:28:33 - 27-Feb-26 |
| Sell* | 1,572 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 842 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 40 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 243 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 259 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 240 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 255 | 2,730.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 6 | 2,730.00p | SI Trade |
16:27:29 - 27-Feb-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
16:26:48 - 27-Feb-26 |
| Sell* | 548 | 2,730.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 26 | 2,730.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 107 | 2,730.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 156 | 2,730.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 272 | 2,730.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Unknown* | 5 | 2,729.00p | SI Trade |
16:23:41 - 27-Feb-26 |
| Buy* | 140 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 116 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 324 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 296 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 138 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 115 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 255 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 620 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Buy* | 293 | 2,728.00p | Automatic Execution |
16:23:33 - 27-Feb-26 |
| Sell* | 255 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 124 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 153 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 127 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 106 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 574 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 187 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 107 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 579 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Buy* | 262 | 2,728.00p | Automatic Execution |
16:23:32 - 27-Feb-26 |
| Sell* | 221 | 2,726.00p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 254 | 2,726.00p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 419 | 2,726.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 254 | 2,726.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 165 | 2,726.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 160 | 2,726.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 200 | 2,726.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 579 | 2,726.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 250 | 2,726.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 187 | 2,726.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 124 | 2,726.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 126 | 2,728.00p | Automatic Execution |
16:19:56 - 27-Feb-26 |
| Sell* | 212 | 2,726.00p | SI Trade |
16:19:14 - 27-Feb-26 |
| Buy* | 45 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 24 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 65 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 374 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 178 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 176 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 176 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 255 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 329 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 28 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 940 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 576 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 299 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 155 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 255 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 257 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 124 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 429 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 98 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 98 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Sell* | 314 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 314 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 325 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 190 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 141 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 347 | 2,728.00p | Automatic Execution |
16:19:03 - 27-Feb-26 |
| Buy* | 163 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Sell* | 108 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Sell* | 147 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Sell* | 1,253 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 579 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 259 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 121 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 181 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 148 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 123 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 666 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 89 | 2,728.00p | Automatic Execution |
16:19:02 - 27-Feb-26 |
| Buy* | 176 | 2,726.00p | Automatic Execution |
16:16:41 - 27-Feb-26 |
| Buy* | 255 | 2,726.00p | Automatic Execution |
16:16:41 - 27-Feb-26 |
| Buy* | 941 | 2,726.00p | Automatic Execution |
16:16:41 - 27-Feb-26 |
| Buy* | 259 | 2,726.00p | Automatic Execution |
16:16:41 - 27-Feb-26 |
| Buy* | 548 | 2,726.00p | Automatic Execution |
16:16:41 - 27-Feb-26 |
| Sell* | 57 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 40 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 92 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 510 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 83 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 114 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 37 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 113 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 100 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 233 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 260 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 169 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 147 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 146 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Sell* | 252 | 2,726.00p | Automatic Execution |
16:16:15 - 27-Feb-26 |
| Buy* | 253 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 579 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 30 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 255 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 75 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 75 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 18 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 16 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 141 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 117 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 234 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 406 | 2,728.00p | Automatic Execution |
16:15:30 - 27-Feb-26 |
| Buy* | 34 | 2,728.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Buy* | 140 | 2,728.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Buy* | 117 | 2,728.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Buy* | 395 | 2,728.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Buy* | 241 | 2,728.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Buy* | 168 | 2,728.00p | Automatic Execution |
16:14:54 - 27-Feb-26 |
| Buy* | 43 | 2,728.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Buy* | 125 | 2,728.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Buy* | 355 | 2,728.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Buy* | 53 | 2,728.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Buy* | 85 | 2,728.00p | Automatic Execution |
16:13:57 - 27-Feb-26 |
| Buy* | 115 | 2,728.00p | Automatic Execution |
16:13:57 - 27-Feb-26 |