| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 2,356.00p | Automatic Execution |
10:05:45 - 20-Aug-25 |
| Buy* | 9 | 2,355.245p | SI Trade |
10:05:10 - 20-Aug-25 |
| Sell* | 47 | 2,354.00p | Automatic Execution |
10:00:43 - 20-Aug-25 |
| Sell* | 229 | 2,354.00p | Automatic Execution |
10:00:43 - 20-Aug-25 |
| Sell* | 281 | 2,354.00p | Automatic Execution |
10:00:43 - 20-Aug-25 |
| Sell* | 112 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Sell* | 122 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Sell* | 75 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Sell* | 73 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Sell* | 90 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Sell* | 103 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Sell* | 219 | 2,354.00p | Automatic Execution |
10:00:37 - 20-Aug-25 |
| Buy* | 184 | 2,354.00p | Automatic Execution |
09:59:52 - 20-Aug-25 |
| Buy* | 6 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Buy* | 230 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Buy* | 184 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Buy* | 129 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Buy* | 155 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Buy* | 298 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Buy* | 311 | 2,352.00p | Automatic Execution |
09:57:02 - 20-Aug-25 |
| Sell* | 154 | 2,350.995p | Ordinary |
09:55:45 - 20-Aug-25 |
| Buy* | 389 | 2,350.00p | Automatic Execution |
09:53:28 - 20-Aug-25 |
| Buy* | 216 | 2,350.00p | Automatic Execution |
09:53:28 - 20-Aug-25 |
| Sell* | 16 | 2,350.00p | Automatic Execution |
09:53:22 - 20-Aug-25 |
| Sell* | 15 | 2,350.00p | Automatic Execution |
09:53:22 - 20-Aug-25 |
| Sell* | 280 | 2,350.00p | Automatic Execution |
09:53:22 - 20-Aug-25 |
| Sell* | 105 | 2,350.00p | Automatic Execution |
09:53:22 - 20-Aug-25 |
| Sell* | 150 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 196 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 136 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 24 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 22 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 248 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Sell* | 136 | 2,350.00p | Automatic Execution |
09:52:34 - 20-Aug-25 |
| Buy* | 123 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 84 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 647 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 28 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 38 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 187 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 311 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 180 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 20 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 229 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 404 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 56 | 2,352.00p | Automatic Execution |
09:51:09 - 20-Aug-25 |
| Sell* | 46 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 121 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 31 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 163 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 647 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 311 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 102 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 72 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Sell* | 219 | 2,352.00p | Automatic Execution |
09:45:13 - 20-Aug-25 |
| Buy* | 77 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Buy* | 647 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 32 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 30 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 43 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 60 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 276 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 49 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 103 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 9 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 93 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 233 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Sell* | 311 | 2,354.00p | Automatic Execution |
09:45:11 - 20-Aug-25 |
| Buy* | 168 | 2,355.017p | Ordinary |
09:44:09 - 20-Aug-25 |
| Buy* | 115 | 2,356.00p | Automatic Execution |
09:43:47 - 20-Aug-25 |
| Buy* | 7 | 2,356.00p | Automatic Execution |
09:43:47 - 20-Aug-25 |
| Buy* | 127 | 2,356.00p | Automatic Execution |
09:43:47 - 20-Aug-25 |
| Buy* | 33 | 2,356.00p | Automatic Execution |
09:42:53 - 20-Aug-25 |
| Buy* | 118 | 2,356.00p | Automatic Execution |
09:41:23 - 20-Aug-25 |
| Buy* | 119 | 2,356.00p | Automatic Execution |
09:41:23 - 20-Aug-25 |
| Buy* | 126 | 2,356.00p | Automatic Execution |
09:40:16 - 20-Aug-25 |
| Buy* | 117 | 2,356.00p | Automatic Execution |
09:40:16 - 20-Aug-25 |
| Buy* | 125 | 2,356.00p | Automatic Execution |
09:40:16 - 20-Aug-25 |
| Buy* | 234 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 236 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 177 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 209 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 122 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 62 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 32 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 19 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 141 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 7 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Buy* | 7 | 2,356.00p | Automatic Execution |
09:40:01 - 20-Aug-25 |
| Sell* | 180 | 2,354.996p | Ordinary |
09:39:43 - 20-Aug-25 |
| Buy* | 569 | 2,354.00p | Automatic Execution |
09:36:39 - 20-Aug-25 |
| Buy* | 155 | 2,354.00p | Automatic Execution |
09:36:39 - 20-Aug-25 |
| Buy* | 122 | 2,354.00p | Automatic Execution |
09:35:47 - 20-Aug-25 |
| Buy* | 124 | 2,354.00p | Automatic Execution |
09:35:47 - 20-Aug-25 |
| Sell* | 58 | 2,354.00p | Automatic Execution |
09:32:45 - 20-Aug-25 |
| Sell* | 232 | 2,354.00p | Automatic Execution |
09:32:45 - 20-Aug-25 |
| Sell* | 61 | 2,354.00p | Automatic Execution |
09:32:45 - 20-Aug-25 |
| Sell* | 105 | 2,354.00p | Automatic Execution |
09:32:45 - 20-Aug-25 |
| Sell* | 190 | 2,354.00p | Automatic Execution |
09:32:45 - 20-Aug-25 |
| Buy* | 117 | 2,354.00p | Automatic Execution |
09:31:11 - 20-Aug-25 |
| Buy* | 123 | 2,354.00p | Automatic Execution |
09:31:11 - 20-Aug-25 |
| Buy* | 124 | 2,354.00p | Automatic Execution |
09:31:11 - 20-Aug-25 |
| Buy* | 127 | 2,354.00p | Automatic Execution |
09:31:11 - 20-Aug-25 |
| Buy* | 379 | 2,354.00p | Automatic Execution |
09:31:10 - 20-Aug-25 |
| Buy* | 89 | 2,354.00p | Automatic Execution |
09:31:10 - 20-Aug-25 |
| Buy* | 248 | 2,354.00p | Automatic Execution |
09:31:10 - 20-Aug-25 |
| Buy* | 223 | 2,354.00p | Automatic Execution |
09:31:10 - 20-Aug-25 |
| Buy* | 327 | 2,354.00p | Automatic Execution |
09:31:10 - 20-Aug-25 |
| Buy* | 124 | 2,352.00p | Automatic Execution |
09:28:17 - 20-Aug-25 |
| Buy* | 106 | 2,352.00p | Automatic Execution |
09:28:17 - 20-Aug-25 |
| Buy* | 14 | 2,352.00p | Automatic Execution |
09:28:17 - 20-Aug-25 |
| Buy* | 128 | 2,352.00p | Automatic Execution |
09:25:35 - 20-Aug-25 |
| Buy* | 91 | 2,352.00p | Automatic Execution |
09:25:35 - 20-Aug-25 |
| Buy* | 27 | 2,352.00p | Automatic Execution |
09:25:35 - 20-Aug-25 |
| Buy* | 222 | 2,352.00p | Automatic Execution |
09:24:30 - 20-Aug-25 |
| Buy* | 179 | 2,352.00p | Automatic Execution |
09:24:30 - 20-Aug-25 |
| Buy* | 50 | 2,352.00p | Automatic Execution |
09:23:32 - 20-Aug-25 |
| Buy* | 69 | 2,352.00p | Automatic Execution |
09:23:32 - 20-Aug-25 |
| Buy* | 128 | 2,352.00p | Automatic Execution |
09:23:32 - 20-Aug-25 |
| Sell* | 200 | 2,350.994p | Ordinary |
09:23:31 - 20-Aug-25 |
| Unknown* | 6 | 2,352.00p | OTC Trade |
09:21:53 - 20-Aug-25 |
| Unknown* | 8 | 2,352.00p | OTC Trade |
09:21:53 - 20-Aug-25 |
| Buy* | 15 | 2,352.00p | SI Trade |
09:21:53 - 20-Aug-25 |
| Buy* | 238 | 2,352.00p | Automatic Execution |
09:21:23 - 20-Aug-25 |
| Sell* | 413 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 449 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 27 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 248 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 22 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 22 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 77 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Sell* | 71 | 2,352.00p | Automatic Execution |
09:21:22 - 20-Aug-25 |
| Buy* | 87 | 2,354.00p | Automatic Execution |
09:19:39 - 20-Aug-25 |
| Buy* | 36 | 2,354.00p | Automatic Execution |
09:19:39 - 20-Aug-25 |
| Buy* | 121 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 126 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 1 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 116 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 40 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 24 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 141 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 10 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 7 | 2,354.00p | Automatic Execution |
09:19:38 - 20-Aug-25 |
| Buy* | 102 | 2,352.00p | Automatic Execution |
09:18:05 - 20-Aug-25 |
| Buy* | 2 | 2,352.00p | Automatic Execution |
09:18:05 - 20-Aug-25 |
| Sell* | 230 | 2,352.00p | Automatic Execution |
09:18:05 - 20-Aug-25 |
| Sell* | 190 | 2,352.00p | Automatic Execution |
09:18:05 - 20-Aug-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
09:17:35 - 20-Aug-25 |
| Buy* | 119 | 2,352.00p | Automatic Execution |
09:15:36 - 20-Aug-25 |
| Buy* | 23 | 2,352.00p | Automatic Execution |
09:15:36 - 20-Aug-25 |
| Buy* | 98 | 2,352.00p | Automatic Execution |
09:15:36 - 20-Aug-25 |
| Buy* | 123 | 2,352.00p | Automatic Execution |
09:15:36 - 20-Aug-25 |
| Buy* | 124 | 2,352.00p | Automatic Execution |
09:15:35 - 20-Aug-25 |
| Buy* | 120 | 2,352.00p | Automatic Execution |
09:15:35 - 20-Aug-25 |
| Buy* | 119 | 2,352.00p | Automatic Execution |
09:15:35 - 20-Aug-25 |
| Sell* | 564 | 2,351.1396p | Ordinary |
09:14:23 - 20-Aug-25 |
| Buy* | 337 | 2,352.00p | Automatic Execution |
09:13:54 - 20-Aug-25 |
| Buy* | 472 | 2,352.00p | Automatic Execution |
09:13:54 - 20-Aug-25 |
| Buy* | 128 | 2,352.00p | Automatic Execution |
09:13:54 - 20-Aug-25 |
| Sell* | 21 | 2,352.00p | Automatic Execution |
09:13:54 - 20-Aug-25 |
| Sell* | 21 | 2,352.00p | Automatic Execution |
09:13:51 - 20-Aug-25 |
| Buy* | 220 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Buy* | 370 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 40 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 40 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 18 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 66 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 103 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 4 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 216 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Sell* | 248 | 2,352.00p | Automatic Execution |
09:13:50 - 20-Aug-25 |
| Buy* | 56 | 2,352.00p | Automatic Execution |
09:12:17 - 20-Aug-25 |
| Buy* | 28 | 2,352.00p | Automatic Execution |
09:12:17 - 20-Aug-25 |
| Buy* | 234 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 91 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 97 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 146 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 100 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 284 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 117 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 40 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 24 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 10 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Buy* | 7 | 2,352.00p | Automatic Execution |
09:11:39 - 20-Aug-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
09:08:17 - 20-Aug-25 |
| Sell* | 42 | 2,350.552p | Ordinary |
09:06:55 - 20-Aug-25 |
| Sell* | 46 | 2,350.5678p | Ordinary |
09:06:55 - 20-Aug-25 |
| Buy* | 8 | 2,350.00p | Automatic Execution |
09:01:15 - 20-Aug-25 |
| Buy* | 120 | 2,350.00p | Automatic Execution |
09:01:15 - 20-Aug-25 |
| Buy* | 128 | 2,350.00p | Automatic Execution |
09:01:15 - 20-Aug-25 |
| Buy* | 117 | 2,350.00p | Automatic Execution |
08:59:47 - 20-Aug-25 |
| Buy* | 117 | 2,350.00p | Automatic Execution |
08:59:47 - 20-Aug-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:59:11 - 20-Aug-25 |
| Buy* | 17 | 2,350.00p | Automatic Execution |
08:57:01 - 20-Aug-25 |
| Buy* | 2 | 2,350.00p | Automatic Execution |
08:57:01 - 20-Aug-25 |
| Buy* | 27 | 2,350.00p | Automatic Execution |
08:57:01 - 20-Aug-25 |
| Buy* | 175 | 2,350.00p | Automatic Execution |
08:57:01 - 20-Aug-25 |
| Buy* | 232 | 2,350.00p | Automatic Execution |
08:57:01 - 20-Aug-25 |
| Buy* | 121 | 2,350.00p | Automatic Execution |
08:57:01 - 20-Aug-25 |
| Buy* | 120 | 2,350.00p | Automatic Execution |
08:56:56 - 20-Aug-25 |