| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 2,174.914p | Ordinary |
11:19:46 - 30-May-25 |
| Buy* | 263 | 2,174.00p | Automatic Execution |
11:13:38 - 30-May-25 |
| Buy* | 128 | 2,174.00p | Automatic Execution |
11:13:38 - 30-May-25 |
| Buy* | 26 | 2,174.00p | Automatic Execution |
11:13:37 - 30-May-25 |
| Sell* | 17 | 2,174.00p | Automatic Execution |
11:13:03 - 30-May-25 |
| Sell* | 37 | 2,174.00p | Automatic Execution |
11:13:03 - 30-May-25 |
| Sell* | 20 | 2,174.00p | Automatic Execution |
11:13:03 - 30-May-25 |
| Sell* | 21 | 2,174.00p | Automatic Execution |
11:13:03 - 30-May-25 |
| Sell* | 35 | 2,174.00p | Automatic Execution |
11:13:03 - 30-May-25 |
| Buy* | 113 | 2,176.00p | Automatic Execution |
11:11:03 - 30-May-25 |
| Buy* | 146 | 2,176.00p | Automatic Execution |
11:09:37 - 30-May-25 |
| Buy* | 108 | 2,176.00p | Automatic Execution |
11:09:37 - 30-May-25 |
| Sell* | 24 | 2,176.00p | Automatic Execution |
11:09:36 - 30-May-25 |
| Sell* | 25 | 2,176.00p | Automatic Execution |
11:09:36 - 30-May-25 |
| Sell* | 246 | 2,176.00p | Automatic Execution |
11:09:36 - 30-May-25 |
| Sell* | 34 | 2,176.00p | Automatic Execution |
11:09:36 - 30-May-25 |
| Buy* | 148 | 2,176.00p | Automatic Execution |
11:04:02 - 30-May-25 |
| Buy* | 155 | 2,176.00p | Automatic Execution |
11:04:02 - 30-May-25 |
| Buy* | 261 | 2,176.00p | Automatic Execution |
11:04:02 - 30-May-25 |
| Buy* | 150 | 2,174.00p | Automatic Execution |
11:01:13 - 30-May-25 |
| Buy* | 258 | 2,174.00p | Automatic Execution |
11:01:13 - 30-May-25 |
| Buy* | 100 | 2,174.00p | Automatic Execution |
11:01:13 - 30-May-25 |
| Buy* | 112 | 2,176.00p | Automatic Execution |
10:46:18 - 30-May-25 |
| Sell* | 19 | 2,176.00p | Automatic Execution |
10:44:45 - 30-May-25 |
| Sell* | 17 | 2,176.00p | Automatic Execution |
10:44:45 - 30-May-25 |
| Sell* | 134 | 2,176.00p | Automatic Execution |
10:44:45 - 30-May-25 |
| Sell* | 253 | 2,176.00p | Automatic Execution |
10:44:45 - 30-May-25 |
| Buy* | 98 | 2,176.00p | Automatic Execution |
10:44:18 - 30-May-25 |
| Buy* | 102 | 2,176.00p | Automatic Execution |
10:44:18 - 30-May-25 |
| Buy* | 97 | 2,176.00p | Automatic Execution |
10:44:18 - 30-May-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
10:42:59 - 30-May-25 |
| Buy* | 14 | 2,176.00p | SI Trade |
10:38:07 - 30-May-25 |
| Buy* | 36 | 2,176.00p | Automatic Execution |
10:36:45 - 30-May-25 |
| Sell* | 20 | 2,176.00p | Automatic Execution |
10:36:42 - 30-May-25 |
| Sell* | 20 | 2,176.00p | Automatic Execution |
10:36:42 - 30-May-25 |
| Buy* | 107 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 110 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 4 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 102 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 113 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 111 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 67 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 38 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 109 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 115 | 2,178.00p | Automatic Execution |
10:35:05 - 30-May-25 |
| Buy* | 118 | 2,178.00p | Automatic Execution |
10:35:03 - 30-May-25 |
| Buy* | 193 | 2,178.00p | Automatic Execution |
10:35:03 - 30-May-25 |
| Buy* | 175 | 2,178.00p | Automatic Execution |
10:35:03 - 30-May-25 |
| Buy* | 250 | 2,178.00p | Automatic Execution |
10:35:03 - 30-May-25 |
| Buy* | 90 | 2,178.00p | Automatic Execution |
10:35:03 - 30-May-25 |
| Sell* | 103 | 2,176.00p | Automatic Execution |
10:32:27 - 30-May-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
10:31:17 - 30-May-25 |
| Buy* | 149 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 88 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 232 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 36 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 96 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 46 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 109 | 2,176.00p | Automatic Execution |
10:25:33 - 30-May-25 |
| Buy* | 107 | 2,176.00p | Automatic Execution |
10:24:33 - 30-May-25 |
| Sell* | 17 | 2,176.00p | Automatic Execution |
10:22:07 - 30-May-25 |
| Sell* | 264 | 2,176.00p | Automatic Execution |
10:22:07 - 30-May-25 |
| Sell* | 20 | 2,176.00p | Automatic Execution |
10:22:07 - 30-May-25 |
| Buy* | 111 | 2,178.00p | Automatic Execution |
10:20:31 - 30-May-25 |
| Buy* | 27 | 2,178.00p | SI Trade |
10:19:23 - 30-May-25 |
| Buy* | 110 | 2,178.00p | Automatic Execution |
10:18:33 - 30-May-25 |
| Buy* | 113 | 2,178.00p | Automatic Execution |
10:16:33 - 30-May-25 |
| Buy* | 16 | 2,178.00p | Automatic Execution |
10:15:33 - 30-May-25 |
| Buy* | 97 | 2,178.00p | Automatic Execution |
10:15:33 - 30-May-25 |
| Buy* | 234 | 2,178.00p | Automatic Execution |
10:14:03 - 30-May-25 |
| Buy* | 231 | 2,178.00p | Automatic Execution |
10:14:03 - 30-May-25 |
| Buy* | 37 | 2,178.00p | Automatic Execution |
10:14:03 - 30-May-25 |
| Buy* | 111 | 2,178.00p | Automatic Execution |
10:11:33 - 30-May-25 |
| Buy* | 115 | 2,178.00p | Automatic Execution |
10:10:33 - 30-May-25 |
| Sell* | 20 | 2,178.00p | Automatic Execution |
10:08:55 - 30-May-25 |
| Sell* | 21 | 2,178.00p | Automatic Execution |
10:08:55 - 30-May-25 |
| Sell* | 99 | 2,178.00p | Automatic Execution |
10:08:55 - 30-May-25 |
| Sell* | 171 | 2,178.00p | Automatic Execution |
10:08:55 - 30-May-25 |
| Sell* | 522 | 2,178.00p | Automatic Execution |
10:08:55 - 30-May-25 |
| Sell* | 261 | 2,178.00p | Automatic Execution |
10:08:55 - 30-May-25 |
| Buy* | 69 | 2,180.00p | Automatic Execution |
10:08:48 - 30-May-25 |
| Buy* | 60 | 2,180.00p | Automatic Execution |
10:07:00 - 30-May-25 |
| Buy* | 172 | 2,180.00p | Automatic Execution |
10:07:00 - 30-May-25 |
| Buy* | 156 | 2,180.00p | Automatic Execution |
10:07:00 - 30-May-25 |
| Buy* | 136 | 2,180.00p | Automatic Execution |
10:07:00 - 30-May-25 |
| Buy* | 36 | 2,180.00p | Automatic Execution |
10:07:00 - 30-May-25 |
| Buy* | 110 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Buy* | 73 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Buy* | 39 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Buy* | 115 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Buy* | 108 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Buy* | 108 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 578 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 164 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 19 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 18 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 96 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Sell* | 153 | 2,180.00p | Automatic Execution |
10:06:59 - 30-May-25 |
| Buy* | 12 | 2,180.00p | Automatic Execution |
10:03:22 - 30-May-25 |
| Buy* | 41 | 2,180.00p | Automatic Execution |
10:03:22 - 30-May-25 |
| Buy* | 97 | 2,180.00p | Automatic Execution |
10:03:22 - 30-May-25 |
| Buy* | 154 | 2,180.00p | Automatic Execution |
10:03:22 - 30-May-25 |
| Buy* | 100 | 2,180.00p | Automatic Execution |
10:03:22 - 30-May-25 |
| Buy* | 53 | 2,178.00p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 61 | 2,178.00p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 203 | 2,178.00p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 96 | 2,178.00p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 446 | 2,178.00p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 486 | 2,178.00p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 320 | 2,177.4852p | Ordinary |
09:54:48 - 30-May-25 |
| Buy* | 150 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Buy* | 106 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Buy* | 105 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Sell* | 14 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Sell* | 43 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Sell* | 253 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Sell* | 333 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Sell* | 18 | 2,176.00p | Automatic Execution |
09:51:40 - 30-May-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
09:50:33 - 30-May-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
09:50:10 - 30-May-25 |
| Sell* | 233 | 2,176.00p | Automatic Execution |
09:36:23 - 30-May-25 |
| Sell* | 11 | 2,176.00p | Automatic Execution |
09:36:23 - 30-May-25 |
| Sell* | 19 | 2,176.00p | Automatic Execution |
09:36:23 - 30-May-25 |
| Sell* | 21 | 2,176.00p | Automatic Execution |
09:36:23 - 30-May-25 |
| Buy* | 1 | 2,178.00p | SI Trade |
09:35:46 - 30-May-25 |
| Buy* | 37 | 2,178.00p | SI Trade |
09:35:45 - 30-May-25 |
| Buy* | 9 | 2,177.4842p | Ordinary |
09:35:03 - 30-May-25 |
| Buy* | 419 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 96 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 293 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 170 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 79 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 172 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 73 | 2,178.00p | Automatic Execution |
09:34:58 - 30-May-25 |
| Buy* | 111 | 2,178.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Buy* | 104 | 2,178.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Buy* | 263 | 2,178.00p | Automatic Execution |
09:32:05 - 30-May-25 |
| Sell* | 116 | 2,178.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 200 | 2,178.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 17 | 2,178.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 16 | 2,178.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Buy* | 238 | 2,178.00p | Automatic Execution |
09:29:12 - 30-May-25 |
| Buy* | 412 | 2,178.00p | Automatic Execution |
09:29:12 - 30-May-25 |
| Buy* | 107 | 2,178.00p | Automatic Execution |
09:29:12 - 30-May-25 |
| Buy* | 4 | 2,177.78p | Ordinary |
09:28:51 - 30-May-25 |
| Buy* | 23 | 2,178.00p | Automatic Execution |
09:26:44 - 30-May-25 |
| Sell* | 263 | 2,178.00p | Automatic Execution |
09:26:23 - 30-May-25 |
| Sell* | 80 | 2,178.00p | Automatic Execution |
09:26:23 - 30-May-25 |
| Sell* | 149 | 2,178.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Sell* | 96 | 2,178.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Sell* | 253 | 2,178.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Sell* | 17 | 2,178.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Sell* | 15 | 2,178.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Buy* | 536 | 2,178.00p | Automatic Execution |
09:26:07 - 30-May-25 |
| Buy* | 846 | 2,178.00p | Automatic Execution |
09:26:07 - 30-May-25 |
| Buy* | 26 | 2,178.00p | Automatic Execution |
09:26:07 - 30-May-25 |
| Buy* | 69 | 2,178.00p | Automatic Execution |
09:26:07 - 30-May-25 |
| Buy* | 39 | 2,178.00p | Automatic Execution |
09:26:07 - 30-May-25 |
| Buy* | 109 | 2,178.00p | Automatic Execution |
09:24:47 - 30-May-25 |
| Buy* | 109 | 2,178.00p | Automatic Execution |
09:24:47 - 30-May-25 |
| Sell* | 21 | 2,178.00p | Automatic Execution |
09:23:27 - 30-May-25 |
| Sell* | 27 | 2,178.00p | Automatic Execution |
09:23:27 - 30-May-25 |
| Buy* | 100 | 2,180.00p | SI Trade |
09:23:09 - 30-May-25 |
| Sell* | 222 | 2,180.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 36 | 2,180.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 25 | 2,180.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 19 | 2,180.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Buy* | 113 | 2,182.00p | Automatic Execution |
09:19:17 - 30-May-25 |
| Sell* | 141 | 2,182.00p | Automatic Execution |
09:15:30 - 30-May-25 |
| Sell* | 22 | 2,182.00p | Automatic Execution |
09:15:30 - 30-May-25 |
| Sell* | 21 | 2,182.00p | Automatic Execution |
09:15:30 - 30-May-25 |
| Buy* | 115 | 2,184.00p | Automatic Execution |
09:15:17 - 30-May-25 |
| Buy* | 29 | 2,184.00p | Automatic Execution |
09:13:17 - 30-May-25 |
| Buy* | 77 | 2,184.00p | Automatic Execution |
09:13:17 - 30-May-25 |
| Buy* | 106 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 34 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 603 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 21 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 20 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 323 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 101 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 9 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 245 | 2,184.00p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 163 | 2,184.00p | Ordinary |
09:05:49 - 30-May-25 |
| Sell* | 65 | 2,186.00p | Automatic Execution |
09:03:20 - 30-May-25 |
| Sell* | 246 | 2,186.00p | Automatic Execution |
09:03:20 - 30-May-25 |
| Sell* | 28 | 2,186.00p | Automatic Execution |
09:03:20 - 30-May-25 |
| Sell* | 27 | 2,186.00p | Automatic Execution |
09:03:20 - 30-May-25 |
| Sell* | 257 | 2,186.00p | Automatic Execution |
09:03:13 - 30-May-25 |
| Sell* | 357 | 2,186.00p | Automatic Execution |
09:03:13 - 30-May-25 |
| Buy* | 160 | 2,186.00p | Automatic Execution |
09:03:13 - 30-May-25 |
| Buy* | 245 | 2,186.00p | Automatic Execution |
09:03:13 - 30-May-25 |
| Buy* | 230 | 2,184.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Buy* | 157 | 2,184.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Buy* | 113 | 2,182.00p | Automatic Execution |
08:58:25 - 30-May-25 |
| Buy* | 30 | 2,182.00p | Automatic Execution |
08:58:25 - 30-May-25 |
| Buy* | 114 | 2,182.00p | Automatic Execution |
08:57:47 - 30-May-25 |
| Buy* | 115 | 2,182.00p | Automatic Execution |
08:57:47 - 30-May-25 |
| Buy* | 19 | 2,182.00p | Automatic Execution |
08:57:47 - 30-May-25 |
| Buy* | 87 | 2,182.00p | Automatic Execution |
08:57:47 - 30-May-25 |