| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 2,332.00p | Automatic Execution |
11:37:55 - 29-Jul-25 |
| Sell* | 291 | 2,332.00p | Automatic Execution |
11:37:55 - 29-Jul-25 |
| Sell* | 439 | 2,332.00p | Automatic Execution |
11:37:55 - 29-Jul-25 |
| Sell* | 291 | 2,334.00p | Automatic Execution |
11:37:54 - 29-Jul-25 |
| Sell* | 28 | 2,334.00p | Automatic Execution |
11:37:54 - 29-Jul-25 |
| Sell* | 22 | 2,334.00p | Automatic Execution |
11:37:54 - 29-Jul-25 |
| Sell* | 186 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 87 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 88 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 220 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 190 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 249 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 239 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 146 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 130 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 151 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 585 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 116 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 232 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 61 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 33 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 18 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 9 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 5 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 6 | 2,334.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 439 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 33 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 12 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 86 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 116 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 62 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 227 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 32 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 18 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 9 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 5 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Buy* | 6 | 2,332.00p | Automatic Execution |
11:37:53 - 29-Jul-25 |
| Sell* | 33 | 2,330.00p | Automatic Execution |
11:37:11 - 29-Jul-25 |
| Buy* | 7 | 2,332.00p | SI Trade |
11:33:15 - 29-Jul-25 |
| Sell* | 33 | 2,330.00p | Automatic Execution |
11:31:59 - 29-Jul-25 |
| Buy* | 200 | 2,331.447p | Ordinary |
11:31:12 - 29-Jul-25 |
| Sell* | 55 | 2,330.00p | SI Trade |
11:27:14 - 29-Jul-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
11:20:38 - 29-Jul-25 |
| Buy* | 5 | 2,332.00p | SI Trade |
11:17:32 - 29-Jul-25 |
| Buy* | 410 | 2,330.00p | Automatic Execution |
11:17:32 - 29-Jul-25 |
| Buy* | 35 | 2,330.00p | Automatic Execution |
11:17:32 - 29-Jul-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
11:16:00 - 29-Jul-25 |
| Buy* | 113 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Buy* | 107 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 235 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 151 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 156 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 142 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 89 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 18 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 22 | 2,330.00p | Automatic Execution |
11:16:00 - 29-Jul-25 |
| Sell* | 203 | 2,330.00p | SI Trade |
11:13:50 - 29-Jul-25 |
| Unknown* | 203 | 2,330.00p | OTC Trade |
11:13:50 - 29-Jul-25 |
| Buy* | 153 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 86 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 85 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 232 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 250 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 5 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 89 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 133 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 303 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Buy* | 3 | 2,330.00p | Automatic Execution |
11:13:45 - 29-Jul-25 |
| Sell* | 20 | 2,328.00p | SI Trade |
11:10:59 - 29-Jul-25 |
| Sell* | 33 | 2,328.00p | Automatic Execution |
11:10:59 - 29-Jul-25 |
| Buy* | 150 | 2,329.4746p | Ordinary |
10:59:43 - 29-Jul-25 |
| Sell* | 250 | 2,328.67p | Ordinary |
10:50:42 - 29-Jul-25 |
| Buy* | 12 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Buy* | 13 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Buy* | 114 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Buy* | 118 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Buy* | 110 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Sell* | 175 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Sell* | 21 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Sell* | 19 | 2,328.00p | Automatic Execution |
10:45:52 - 29-Jul-25 |
| Sell* | 155 | 2,328.00p | SI Trade |
10:45:05 - 29-Jul-25 |
| Sell* | 370 | 2,328.00p | Automatic Execution |
10:43:11 - 29-Jul-25 |
| Unknown* | 118 | 2,329.00p | SI Trade |
10:40:12 - 29-Jul-25 |
| Buy* | 227 | 2,328.00p | Automatic Execution |
10:40:12 - 29-Jul-25 |
| Buy* | 6 | 2,328.00p | Automatic Execution |
10:40:12 - 29-Jul-25 |
| Unknown* | 245 | 2,327.00p | SI Trade |
10:33:16 - 29-Jul-25 |
| Buy* | 7 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 62 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 109 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 27 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 113 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 225 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 147 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Buy* | 24 | 2,326.00p | Automatic Execution |
10:33:16 - 29-Jul-25 |
| Sell* | 290 | 2,324.00p | Automatic Execution |
10:30:34 - 29-Jul-25 |
| Buy* | 222 | 2,324.00p | Automatic Execution |
10:30:34 - 29-Jul-25 |
| Buy* | 123 | 2,324.00p | Automatic Execution |
10:30:34 - 29-Jul-25 |
| Buy* | 10 | 2,324.00p | Automatic Execution |
10:30:34 - 29-Jul-25 |
| Sell* | 22 | 2,324.00p | Automatic Execution |
10:29:08 - 29-Jul-25 |
| Sell* | 22 | 2,324.00p | Automatic Execution |
10:29:08 - 29-Jul-25 |
| Sell* | 99 | 2,324.00p | Automatic Execution |
10:29:08 - 29-Jul-25 |
| Sell* | 225 | 2,324.00p | Automatic Execution |
10:29:08 - 29-Jul-25 |
| Buy* | 113 | 2,326.00p | Automatic Execution |
10:28:41 - 29-Jul-25 |
| Buy* | 20 | 2,326.00p | Automatic Execution |
10:26:47 - 29-Jul-25 |
| Buy* | 94 | 2,326.00p | Automatic Execution |
10:26:47 - 29-Jul-25 |
| Buy* | 37 | 2,326.00p | Automatic Execution |
10:26:47 - 29-Jul-25 |
| Buy* | 66 | 2,326.00p | Automatic Execution |
10:26:47 - 29-Jul-25 |
| Buy* | 117 | 2,326.00p | Automatic Execution |
10:24:47 - 29-Jul-25 |
| Buy* | 52 | 2,326.00p | Automatic Execution |
10:24:47 - 29-Jul-25 |
| Buy* | 57 | 2,326.00p | Automatic Execution |
10:24:47 - 29-Jul-25 |
| Buy* | 48 | 2,326.00p | Automatic Execution |
10:23:47 - 29-Jul-25 |
| Buy* | 56 | 2,326.00p | Automatic Execution |
10:23:47 - 29-Jul-25 |
| Buy* | 76 | 2,326.00p | Automatic Execution |
10:23:47 - 29-Jul-25 |
| Buy* | 143 | 2,326.00p | Automatic Execution |
10:23:47 - 29-Jul-25 |
| Buy* | 6 | 2,326.00p | Automatic Execution |
10:23:47 - 29-Jul-25 |
| Buy* | 85 | 2,325.4766p | Ordinary |
10:23:02 - 29-Jul-25 |
| Unknown* | 0 | 2,326.00p | SI Trade |
10:22:45 - 29-Jul-25 |
| Sell* | 25 | 2,326.00p | Automatic Execution |
10:21:01 - 29-Jul-25 |
| Sell* | 21 | 2,326.00p | Automatic Execution |
10:21:01 - 29-Jul-25 |
| Sell* | 110 | 2,326.00p | Automatic Execution |
10:20:53 - 29-Jul-25 |
| Buy* | 104 | 2,326.00p | Automatic Execution |
10:20:53 - 29-Jul-25 |
| Buy* | 6 | 2,326.00p | Automatic Execution |
10:20:53 - 29-Jul-25 |
| Buy* | 24 | 2,326.00p | Automatic Execution |
10:18:52 - 29-Jul-25 |
| Buy* | 102 | 2,326.00p | Automatic Execution |
10:18:52 - 29-Jul-25 |
| Buy* | 6 | 2,326.00p | Automatic Execution |
10:18:52 - 29-Jul-25 |
| Buy* | 40 | 2,326.00p | Automatic Execution |
10:18:52 - 29-Jul-25 |
| Buy* | 112 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Buy* | 111 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 13 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 15 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 231 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 70 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 316 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 305 | 2,326.00p | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Buy* | 112 | 2,328.00p | Automatic Execution |
10:14:55 - 29-Jul-25 |
| Sell* | 42 | 2,328.00p | Automatic Execution |
10:14:17 - 29-Jul-25 |
| Sell* | 327 | 2,328.00p | Automatic Execution |
10:14:17 - 29-Jul-25 |
| Buy* | 230 | 2,328.00p | Automatic Execution |
10:14:17 - 29-Jul-25 |
| Buy* | 7 | 2,328.00p | Automatic Execution |
10:14:17 - 29-Jul-25 |
| Buy* | 112 | 2,328.00p | Automatic Execution |
10:13:00 - 29-Jul-25 |
| Buy* | 117 | 2,328.00p | Automatic Execution |
10:12:00 - 29-Jul-25 |
| Buy* | 2 | 2,328.00p | Automatic Execution |
10:12:00 - 29-Jul-25 |
| Buy* | 6 | 2,328.00p | Automatic Execution |
10:12:00 - 29-Jul-25 |
| Buy* | 107 | 2,328.00p | Automatic Execution |
10:12:00 - 29-Jul-25 |
| Buy* | 115 | 2,328.00p | Automatic Execution |
10:11:00 - 29-Jul-25 |
| Buy* | 116 | 2,328.00p | Automatic Execution |
10:09:47 - 29-Jul-25 |
| Buy* | 112 | 2,328.00p | Automatic Execution |
10:09:00 - 29-Jul-25 |
| Buy* | 109 | 2,328.00p | Automatic Execution |
10:07:40 - 29-Jul-25 |
| Buy* | 217 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 439 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 8 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 105 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 107 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 84 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 306 | 2,328.00p | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Buy* | 111 | 2,326.00p | Automatic Execution |
10:00:15 - 29-Jul-25 |
| Buy* | 61 | 2,326.00p | Automatic Execution |
09:59:46 - 29-Jul-25 |
| Buy* | 55 | 2,326.00p | Automatic Execution |
09:59:46 - 29-Jul-25 |
| Buy* | 31 | 2,326.00p | Automatic Execution |
09:59:46 - 29-Jul-25 |
| Buy* | 66 | 2,326.00p | Automatic Execution |
09:59:46 - 29-Jul-25 |
| Buy* | 16 | 2,326.00p | Automatic Execution |
09:59:46 - 29-Jul-25 |
| Buy* | 144 | 2,326.00p | SI Trade |
09:59:46 - 29-Jul-25 |
| Buy* | 90 | 2,326.00p | Automatic Execution |
09:59:33 - 29-Jul-25 |
| Buy* | 305 | 2,326.00p | Automatic Execution |
09:59:33 - 29-Jul-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
09:57:43 - 29-Jul-25 |
| Sell* | 466 | 2,324.671p | Ordinary |
09:53:37 - 29-Jul-25 |
| Sell* | 9 | 2,324.00p | Automatic Execution |
09:50:41 - 29-Jul-25 |
| Buy* | 107 | 2,324.00p | Automatic Execution |
09:50:41 - 29-Jul-25 |
| Buy* | 88 | 2,324.00p | Automatic Execution |
09:50:41 - 29-Jul-25 |
| Buy* | 109 | 2,324.00p | Automatic Execution |
09:50:41 - 29-Jul-25 |
| Buy* | 559 | 2,324.00p | Automatic Execution |
09:50:41 - 29-Jul-25 |
| Sell* | 69 | 2,322.00p | Automatic Execution |
09:46:20 - 29-Jul-25 |
| Sell* | 109 | 2,322.00p | Automatic Execution |
09:46:16 - 29-Jul-25 |
| Sell* | 46 | 2,322.00p | Automatic Execution |
09:41:20 - 29-Jul-25 |
| Sell* | 17 | 2,324.00p | Automatic Execution |
09:37:56 - 29-Jul-25 |
| Sell* | 296 | 2,324.00p | Automatic Execution |
09:37:56 - 29-Jul-25 |
| Sell* | 102 | 2,324.00p | Automatic Execution |
09:37:56 - 29-Jul-25 |
| Sell* | 25 | 2,324.00p | Automatic Execution |
09:37:56 - 29-Jul-25 |
| Sell* | 12 | 2,324.00p | Automatic Execution |
09:37:56 - 29-Jul-25 |
| Sell* | 228 | 2,326.00p | Automatic Execution |
09:33:59 - 29-Jul-25 |
| Sell* | 19 | 2,326.00p | Automatic Execution |
09:33:59 - 29-Jul-25 |
| Sell* | 19 | 2,326.00p | Automatic Execution |
09:33:59 - 29-Jul-25 |
| Sell* | 234 | 2,326.00p | Automatic Execution |
09:33:59 - 29-Jul-25 |
| Unknown* | 137 | 2,327.00p | SI Trade |
09:33:05 - 29-Jul-25 |
| Sell* | 112 | 2,326.00p | Automatic Execution |
09:33:03 - 29-Jul-25 |
| Buy* | 342 | 2,328.00p | Automatic Execution |
09:32:17 - 29-Jul-25 |
| Buy* | 585 | 2,328.00p | Automatic Execution |
09:32:17 - 29-Jul-25 |
| Sell* | 21 | 2,328.00p | Automatic Execution |
09:32:00 - 29-Jul-25 |
| Sell* | 222 | 2,328.00p | Automatic Execution |
09:32:00 - 29-Jul-25 |
| Sell* | 20 | 2,328.00p | Automatic Execution |
09:31:04 - 29-Jul-25 |
| Sell* | 18 | 2,328.00p | Automatic Execution |
09:31:04 - 29-Jul-25 |
| Sell* | 100 | 2,328.00p | Automatic Execution |
09:31:04 - 29-Jul-25 |
| Sell* | 14 | 2,328.00p | Automatic Execution |
09:31:04 - 29-Jul-25 |
| Sell* | 218 | 2,328.00p | Automatic Execution |
09:31:04 - 29-Jul-25 |
| Sell* | 114 | 2,328.00p | Automatic Execution |
09:31:04 - 29-Jul-25 |
| Buy* | 111 | 2,328.00p | Automatic Execution |
09:30:35 - 29-Jul-25 |
| Buy* | 231 | 2,328.00p | Automatic Execution |
09:30:35 - 29-Jul-25 |
| Sell* | 259 | 2,328.00p | Automatic Execution |
09:30:35 - 29-Jul-25 |
| Sell* | 220 | 2,328.00p | Automatic Execution |
09:30:35 - 29-Jul-25 |
| Sell* | 100 | 2,328.00p | Automatic Execution |
09:30:35 - 29-Jul-25 |