| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 2,282.00p | Automatic Execution |
13:54:34 - 27-Mar-26 |
| Sell* | 55 | 2,282.00p | Automatic Execution |
13:54:34 - 27-Mar-26 |
| Buy* | 133 | 2,286.00p | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Sell* | 37 | 2,286.00p | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Sell* | 2 | 2,286.00p | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Sell* | 1,000 | 2,286.762p | SI Trade |
13:51:39 - 27-Mar-26 |
| Sell* | 63 | 2,286.00p | Automatic Execution |
13:51:35 - 27-Mar-26 |
| Sell* | 188 | 2,286.00p | Automatic Execution |
13:51:35 - 27-Mar-26 |
| Sell* | 205 | 2,286.00p | Automatic Execution |
13:51:18 - 27-Mar-26 |
| Sell* | 39 | 2,290.00p | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 522 | 2,290.00p | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 416 | 2,290.00p | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 90 | 2,290.00p | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Sell* | 209 | 2,290.00p | Automatic Execution |
13:49:38 - 27-Mar-26 |
| Buy* | 237 | 2,290.00p | Automatic Execution |
13:48:37 - 27-Mar-26 |
| Buy* | 331 | 2,290.00p | Automatic Execution |
13:48:37 - 27-Mar-26 |
| Buy* | 6 | 2,290.00p | Automatic Execution |
13:48:37 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:48:37 - 27-Mar-26 |
| Buy* | 1,784 | 2,290.00p | Automatic Execution |
13:48:37 - 27-Mar-26 |
| Buy* | 647 | 2,290.00p | Automatic Execution |
13:48:37 - 27-Mar-26 |
| Sell* | 487 | 2,290.00p | Automatic Execution |
13:48:22 - 27-Mar-26 |
| Sell* | 199 | 2,290.00p | Automatic Execution |
13:48:22 - 27-Mar-26 |
| Sell* | 66 | 2,290.00p | Automatic Execution |
13:48:22 - 27-Mar-26 |
| Sell* | 279 | 2,290.00p | Automatic Execution |
13:48:22 - 27-Mar-26 |
| Buy* | 73 | 2,290.00p | Automatic Execution |
13:48:14 - 27-Mar-26 |
| Buy* | 647 | 2,290.00p | Automatic Execution |
13:48:14 - 27-Mar-26 |
| Buy* | 457 | 2,290.00p | Automatic Execution |
13:48:14 - 27-Mar-26 |
| Buy* | 504 | 2,290.00p | Automatic Execution |
13:48:14 - 27-Mar-26 |
| Buy* | 464 | 2,290.00p | Automatic Execution |
13:48:14 - 27-Mar-26 |
| Buy* | 44 | 2,290.00p | Automatic Execution |
13:48:12 - 27-Mar-26 |
| Buy* | 73 | 2,290.00p | Automatic Execution |
13:48:12 - 27-Mar-26 |
| Sell* | 95 | 2,290.00p | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 72 | 2,290.00p | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 420 | 2,290.00p | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 446 | 2,290.00p | Automatic Execution |
13:48:02 - 27-Mar-26 |
| Sell* | 264 | 2,290.00p | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Sell* | 464 | 2,292.00p | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Sell* | 537 | 2,292.00p | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Sell* | 356 | 2,292.00p | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Sell* | 207 | 2,292.00p | Automatic Execution |
13:47:31 - 27-Mar-26 |
| Buy* | 25 | 2,294.00p | SI Trade |
13:47:29 - 27-Mar-26 |
| Sell* | 267 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Sell* | 91 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Sell* | 4 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 79 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 457 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 403 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 58 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 434 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 792 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 94 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 13 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 276 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Buy* | 73 | 2,292.00p | Automatic Execution |
13:47:29 - 27-Mar-26 |
| Unknown* | 409 | 2,291.00p | SI Trade |
13:45:20 - 27-Mar-26 |
| Sell* | 28 | 2,290.00p | Automatic Execution |
13:45:16 - 27-Mar-26 |
| Sell* | 129 | 2,290.00p | Automatic Execution |
13:45:00 - 27-Mar-26 |
| Sell* | 50 | 2,290.00p | Automatic Execution |
13:45:00 - 27-Mar-26 |
| Buy* | 64 | 2,292.00p | SI Trade |
13:44:05 - 27-Mar-26 |
| Buy* | 45 | 2,292.00p | SI Trade |
13:44:05 - 27-Mar-26 |
| Sell* | 661 | 2,290.00p | Automatic Execution |
13:44:05 - 27-Mar-26 |
| Sell* | 275 | 2,290.00p | Automatic Execution |
13:44:05 - 27-Mar-26 |
| Sell* | 178 | 2,290.00p | Automatic Execution |
13:44:05 - 27-Mar-26 |
| Buy* | 29 | 2,292.00p | SI Trade |
13:43:47 - 27-Mar-26 |
| Buy* | 247 | 2,290.00p | Automatic Execution |
13:43:45 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:43:45 - 27-Mar-26 |
| Buy* | 117 | 2,290.00p | Automatic Execution |
13:43:45 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:43:41 - 27-Mar-26 |
| Buy* | 37 | 2,290.00p | Automatic Execution |
13:43:41 - 27-Mar-26 |
| Buy* | 23 | 2,290.00p | Automatic Execution |
13:43:41 - 27-Mar-26 |
| Sell* | 64 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 243 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 303 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 430 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 11 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 50 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 166 | 2,288.00p | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Sell* | 63 | 2,292.00p | Automatic Execution |
13:41:16 - 27-Mar-26 |
| Sell* | 200 | 2,292.00p | Automatic Execution |
13:41:16 - 27-Mar-26 |
| Buy* | 35 | 2,294.00p | SI Trade |
13:41:06 - 27-Mar-26 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 232 | 2,292.00p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 496 | 2,292.00p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Sell* | 62 | 2,292.00p | Automatic Execution |
13:40:55 - 27-Mar-26 |
| Sell* | 743 | 2,292.00p | Automatic Execution |
13:40:55 - 27-Mar-26 |
| Sell* | 705 | 2,292.00p | Automatic Execution |
13:40:55 - 27-Mar-26 |
| Sell* | 208 | 2,292.00p | Automatic Execution |
13:40:37 - 27-Mar-26 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
13:40:36 - 27-Mar-26 |
| Buy* | 154 | 2,292.00p | Automatic Execution |
13:40:36 - 27-Mar-26 |
| Sell* | 124 | 2,290.00p | Automatic Execution |
13:39:08 - 27-Mar-26 |
| Sell* | 65 | 2,290.00p | Automatic Execution |
13:39:08 - 27-Mar-26 |
| Sell* | 61 | 2,290.00p | Automatic Execution |
13:39:08 - 27-Mar-26 |
| Sell* | 215 | 2,290.00p | Automatic Execution |
13:39:08 - 27-Mar-26 |
| Sell* | 66 | 2,290.00p | SI Trade |
13:39:08 - 27-Mar-26 |
| Sell* | 26 | 2,290.00p | Automatic Execution |
13:38:58 - 27-Mar-26 |
| Buy* | 58 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 430 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 60 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 113 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 31 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 47 | 2,290.00p | Automatic Execution |
13:38:10 - 27-Mar-26 |
| Buy* | 26 | 2,290.00p | Automatic Execution |
13:37:52 - 27-Mar-26 |
| Buy* | 40 | 2,289.0952p | Ordinary |
13:36:55 - 27-Mar-26 |
| Unknown* | 569 | 2,289.00p | SI Trade |
13:36:06 - 27-Mar-26 |
| Sell* | 122 | 2,288.00p | Automatic Execution |
13:35:26 - 27-Mar-26 |
| Buy* | 85 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 673 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 410 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 1 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 1 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 1 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 67 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 122 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 117 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 69 | 2,288.00p | Automatic Execution |
13:34:31 - 27-Mar-26 |
| Buy* | 4 | 2,288.00p | Automatic Execution |
13:34:02 - 27-Mar-26 |
| Buy* | 115 | 2,288.00p | Automatic Execution |
13:34:02 - 27-Mar-26 |
| Buy* | 73 | 2,288.00p | Automatic Execution |
13:34:02 - 27-Mar-26 |
| Buy* | 162 | 2,288.00p | Automatic Execution |
13:34:02 - 27-Mar-26 |
| Buy* | 142 | 2,288.00p | Automatic Execution |
13:34:01 - 27-Mar-26 |
| Sell* | 398 | 2,288.00p | Automatic Execution |
13:34:00 - 27-Mar-26 |
| Sell* | 217 | 2,288.00p | Automatic Execution |
13:32:58 - 27-Mar-26 |
| Sell* | 73 | 2,288.00p | Automatic Execution |
13:32:58 - 27-Mar-26 |
| Sell* | 333 | 2,290.00p | Automatic Execution |
13:32:02 - 27-Mar-26 |
| Sell* | 39 | 2,290.00p | Automatic Execution |
13:32:02 - 27-Mar-26 |
| Buy* | 189 | 2,292.00p | Automatic Execution |
13:31:28 - 27-Mar-26 |
| Sell* | 26 | 2,290.00p | Automatic Execution |
13:31:28 - 27-Mar-26 |
| Sell* | 573 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 163 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 158 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 532 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 396 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 77 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 45 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 24 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 135 | 2,292.00p | Automatic Execution |
13:31:18 - 27-Mar-26 |
| Sell* | 73 | 2,292.00p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Sell* | 24 | 2,292.00p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Sell* | 67 | 2,292.00p | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Sell* | 38 | 2,292.00p | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Sell* | 10 | 2,292.00p | Automatic Execution |
13:26:18 - 27-Mar-26 |
| Sell* | 142 | 2,292.00p | Automatic Execution |
13:26:18 - 27-Mar-26 |
| Sell* | 87 | 2,292.00p | Automatic Execution |
13:26:18 - 27-Mar-26 |
| Buy* | 58 | 2,294.00p | SI Trade |
13:25:46 - 27-Mar-26 |
| Unknown* | 66 | 2,292.00p | SI Trade |
13:25:46 - 27-Mar-26 |
| Sell* | 179 | 2,292.00p | Automatic Execution |
13:25:46 - 27-Mar-26 |
| Sell* | 100 | 2,292.00p | Automatic Execution |
13:25:46 - 27-Mar-26 |
| Buy* | 171 | 2,294.00p | SI Trade |
13:25:42 - 27-Mar-26 |
| Buy* | 35 | 2,294.00p | SI Trade |
13:25:42 - 27-Mar-26 |
| Sell* | 10 | 2,292.00p | Automatic Execution |
13:25:31 - 27-Mar-26 |
| Sell* | 2 | 2,292.00p | Automatic Execution |
13:25:31 - 27-Mar-26 |
| Sell* | 28 | 2,292.00p | Automatic Execution |
13:25:27 - 27-Mar-26 |
| Sell* | 13 | 2,292.00p | Automatic Execution |
13:25:25 - 27-Mar-26 |
| Sell* | 126 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Sell* | 56 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 689 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 574 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 244 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 112 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 371 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 168 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 295 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 16 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 108 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Buy* | 154 | 2,292.00p | Automatic Execution |
13:25:16 - 27-Mar-26 |
| Sell* | 100 | 2,290.00p | Automatic Execution |
13:23:43 - 27-Mar-26 |
| Sell* | 143 | 2,290.00p | Automatic Execution |
13:23:43 - 27-Mar-26 |
| Sell* | 145 | 2,290.00p | Automatic Execution |
13:23:42 - 27-Mar-26 |
| Sell* | 62 | 2,290.00p | Automatic Execution |
13:23:42 - 27-Mar-26 |
| Sell* | 96 | 2,290.00p | Automatic Execution |
13:23:42 - 27-Mar-26 |
| Sell* | 169 | 2,290.00p | Automatic Execution |
13:23:31 - 27-Mar-26 |
| Sell* | 26 | 2,290.00p | Automatic Execution |
13:22:48 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 73 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 230 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 73 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Buy* | 282 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 13 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 12 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 3 | 2,290.00p | Automatic Execution |
13:22:39 - 27-Mar-26 |
| Sell* | 12 | 2,290.00p | Automatic Execution |
13:22:38 - 27-Mar-26 |
| Sell* | 3 | 2,290.00p | Automatic Execution |
13:22:38 - 27-Mar-26 |
| Sell* | 50 | 2,290.00p | Automatic Execution |
13:22:38 - 27-Mar-26 |
| Sell* | 208 | 2,290.00p | Automatic Execution |
13:22:38 - 27-Mar-26 |
| Sell* | 231 | 2,290.00p | Automatic Execution |
13:22:05 - 27-Mar-26 |
| Sell* | 227 | 2,290.00p | Automatic Execution |
13:22:05 - 27-Mar-26 |
| Sell* | 165 | 2,290.00p | Automatic Execution |
13:22:05 - 27-Mar-26 |
| Sell* | 53 | 2,290.00p | Automatic Execution |
13:21:19 - 27-Mar-26 |
| Sell* | 73 | 2,290.00p | Automatic Execution |
13:21:19 - 27-Mar-26 |
| Sell* | 40 | 2,290.00p | Automatic Execution |
13:21:19 - 27-Mar-26 |
| Sell* | 240 | 2,290.00p | Automatic Execution |
13:21:18 - 27-Mar-26 |
| Sell* | 27 | 2,290.00p | Automatic Execution |
13:21:10 - 27-Mar-26 |
| Buy* | 1 | 2,290.00p | Automatic Execution |
13:19:41 - 27-Mar-26 |
| Sell* | 73 | 2,290.00p | Automatic Execution |
13:19:41 - 27-Mar-26 |
| Sell* | 17 | 2,290.00p | Automatic Execution |
13:19:41 - 27-Mar-26 |