Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,266 2,330.00p Automatic Execution
 16:38:50 - 12-Dec-25
Buy* 599 2,330.00p Automatic Execution
 16:38:50 - 12-Dec-25
Buy* 711 2,330.00p Ordinary
 16:37:09 - 12-Dec-25
Buy* 854 2,330.00p Ordinary
 16:37:09 - 12-Dec-25
Buy* 247 2,330.00p Ordinary
 16:37:09 - 12-Dec-25
Buy* 394 2,330.00p SI Trade
 16:35:14 - 12-Dec-25
Buy* 165 2,330.00p SI Trade
 16:35:14 - 12-Dec-25
Buy* 3 2,330.00p SI Trade
 16:35:14 - 12-Dec-25
Buy* 2 2,330.00p SI Trade
 16:35:14 - 12-Dec-25
Buy* 464,457 2,330.00p Suspected BUY Trade
 16:35:14 - 12-Dec-25
Unknown* 132 2,339.00p SI Trade
 16:29:36 - 12-Dec-25
Sell* 42 2,338.00p SI Trade
 16:29:31 - 12-Dec-25
Sell* 323 2,338.00p SI Trade
 16:28:43 - 12-Dec-25
Unknown* 0 2,338.00p SI Trade
 16:28:03 - 12-Dec-25
Buy* 55 2,340.00p SI Trade
 16:27:34 - 12-Dec-25
Buy* 555 2,339.00p SI Trade
 16:25:52 - 12-Dec-25
Sell* 644 2,338.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 225 2,338.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 857 2,338.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 242 2,338.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 429 2,338.00p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 346 2,338.00p SI Trade
 16:24:00 - 12-Dec-25
Sell* 3,485 2,338.00p Automatic Execution
 16:23:55 - 12-Dec-25
Sell* 880 2,338.00p Automatic Execution
 16:23:55 - 12-Dec-25
Buy* 184 2,338.00p Automatic Execution
 16:23:30 - 12-Dec-25
Buy* 24 2,338.00p Automatic Execution
 16:23:30 - 12-Dec-25
Buy* 408 2,338.00p Automatic Execution
 16:23:30 - 12-Dec-25
Buy* 282 2,338.00p Automatic Execution
 16:23:30 - 12-Dec-25
Buy* 105 2,338.00p Automatic Execution
 16:22:19 - 12-Dec-25
Buy* 50 2,338.00p Automatic Execution
 16:22:19 - 12-Dec-25
Buy* 614 2,338.00p Automatic Execution
 16:22:19 - 12-Dec-25
Buy* 210 2,338.00p Automatic Execution
 16:22:19 - 12-Dec-25
Buy* 228 2,338.00p Automatic Execution
 16:22:19 - 12-Dec-25
Buy* 409 2,338.00p Automatic Execution
 16:22:19 - 12-Dec-25
Buy* 64 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Buy* 234 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Sell* 337 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Sell* 71 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Sell* 174 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Sell* 59 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Sell* 210 2,338.00p Automatic Execution
 16:21:05 - 12-Dec-25
Unknown* 410,157 2,358.00p OTC Trade
 16:20:21 - 12-Dec-25
Sell* 105 2,340.00p Automatic Execution
 16:20:00 - 12-Dec-25
Sell* 51 2,340.00p Automatic Execution
 16:20:00 - 12-Dec-25
Buy* 2 2,340.00p Automatic Execution
 16:20:00 - 12-Dec-25
Buy* 136 2,340.00p Automatic Execution
 16:20:00 - 12-Dec-25
Sell* 56 2,338.00p Automatic Execution
 16:18:55 - 12-Dec-25
Buy* 2,064 2,340.00p SI Trade
 16:18:09 - 12-Dec-25
Sell* 97 2,338.00p Automatic Execution
 16:18:07 - 12-Dec-25
Sell* 417 2,338.00p Automatic Execution
 16:18:07 - 12-Dec-25
Sell* 161 2,338.00p Automatic Execution
 16:18:07 - 12-Dec-25
Sell* 1,142 2,338.00p Automatic Execution
 16:18:07 - 12-Dec-25
Sell* 218 2,338.00p Automatic Execution
 16:18:07 - 12-Dec-25
Sell* 6 2,338.00p Automatic Execution
 16:18:07 - 12-Dec-25
Sell* 210 2,340.00p Automatic Execution
 16:18:06 - 12-Dec-25
Sell* 3,553 2,340.00p Automatic Execution
 16:18:06 - 12-Dec-25
Unknown* 1,077 2,341.00p OTC Trade
 16:16:17 - 12-Dec-25
Buy* 403 2,342.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 2,292 2,342.00p Automatic Execution
 16:16:17 - 12-Dec-25
Sell* 341 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Buy* 820 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Buy* 210 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Buy* 942 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Buy* 234 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Buy* 345 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Sell* 229 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Buy* 219 2,342.00p Automatic Execution
 16:16:16 - 12-Dec-25
Unknown* 1,094 2,341.00p OTC Trade
 16:16:15 - 12-Dec-25
Buy* 223 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Buy* 74 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Buy* 218 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Sell* 149 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Sell* 3,513 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Sell* 3,486 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Sell* 1,142 2,342.00p Automatic Execution
 16:16:15 - 12-Dec-25
Buy* 570 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 336 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 1,142 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Sell* 40 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Sell* 445 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Sell* 221 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Sell* 224 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Sell* 449 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Unknown* 916 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 336 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Unknown* 210 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 238 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 136 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 336 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 225 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 777 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 21 2,342.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 1,080 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 210 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 369 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 151 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 159 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 232 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 1,843 2,340.00p Automatic Execution
 16:15:54 - 12-Dec-25
Buy* 224 2,338.00p Automatic Execution
 16:15:53 - 12-Dec-25
Buy* 206 2,338.00p Automatic Execution
 16:15:53 - 12-Dec-25
Buy* 22 2,338.00p Automatic Execution
 16:15:36 - 12-Dec-25
Buy* 104 2,338.00p Automatic Execution
 16:15:36 - 12-Dec-25
Buy* 424 2,338.00p Automatic Execution
 16:15:36 - 12-Dec-25
Buy* 225 2,338.00p Automatic Execution
 16:15:36 - 12-Dec-25
Buy* 126 2,338.00p SI Trade
 16:14:08 - 12-Dec-25
Sell* 226 2,338.00p Automatic Execution
 16:14:04 - 12-Dec-25
Sell* 2,994 2,338.00p Automatic Execution
 16:14:04 - 12-Dec-25
Sell* 117 2,340.00p Automatic Execution
 16:11:40 - 12-Dec-25
Sell* 526 2,340.00p Automatic Execution
 16:11:40 - 12-Dec-25
Buy* 324 2,342.00p Automatic Execution
 16:11:06 - 12-Dec-25
Buy* 336 2,342.00p Automatic Execution
 16:11:06 - 12-Dec-25
Sell* 124 2,340.00p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 1,754 2,340.00p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 374 2,340.00p Automatic Execution
 16:10:24 - 12-Dec-25
Buy* 74 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 1 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 100 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 225 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 1,211 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 292 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 200 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 304 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 210 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 233 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Buy* 191 2,340.00p Automatic Execution
 16:09:32 - 12-Dec-25
Sell* 18 2,338.00p Automatic Execution
 16:09:26 - 12-Dec-25
Buy* 210 2,340.00p Automatic Execution
 16:08:49 - 12-Dec-25
Sell* 79 2,340.00p Automatic Execution
 16:08:49 - 12-Dec-25
Buy* 227 2,342.00p SI Trade
 16:07:46 - 12-Dec-25
Sell* 243 2,342.00p Automatic Execution
 16:07:42 - 12-Dec-25
Sell* 4,633 2,342.00p Automatic Execution
 16:07:42 - 12-Dec-25
Sell* 4,260 2,342.00p Automatic Execution
 16:07:42 - 12-Dec-25
Unknown* 0 2,344.00p SI Trade
 16:07:26 - 12-Dec-25
Buy* 213 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 323 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 270 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 47 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 227 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 336 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 152 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Buy* 51 2,342.00p Automatic Execution
 16:06:48 - 12-Dec-25
Sell* 53 2,340.00p Automatic Execution
 16:06:06 - 12-Dec-25
Buy* 1 2,342.00p SI Trade
 16:04:03 - 12-Dec-25
Buy* 897 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Buy* 234 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Buy* 850 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Buy* 811 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Buy* 331 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Sell* 180 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Sell* 171 2,342.00p Automatic Execution
 16:04:03 - 12-Dec-25
Sell* 855 2,342.00p SI Trade
 16:03:09 - 12-Dec-25
Sell* 165 2,342.00p Automatic Execution
 16:01:55 - 12-Dec-25
Sell* 34 2,342.00p Automatic Execution
 16:01:55 - 12-Dec-25
Sell* 220 2,342.00p Automatic Execution
 16:01:55 - 12-Dec-25
Sell* 855 2,342.62p Ordinary
 16:01:34 - 12-Dec-25
Buy* 93 2,342.40p Ordinary
 16:01:04 - 12-Dec-25
Buy* 224 2,344.00p SI Trade
 16:01:04 - 12-Dec-25
Buy* 80 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 242 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 41 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 169 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 1,752 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 50 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 1,571 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 257 2,344.00p Automatic Execution
 16:01:00 - 12-Dec-25
Buy* 430 2,344.00p Automatic Execution
 16:00:25 - 12-Dec-25
Buy* 101 2,344.00p Automatic Execution
 16:00:25 - 12-Dec-25
Buy* 512 2,344.00p Automatic Execution
 16:00:25 - 12-Dec-25
Buy* 835 2,344.00p Automatic Execution
 16:00:25 - 12-Dec-25
Buy* 216 2,344.00p Automatic Execution
 16:00:25 - 12-Dec-25
Buy* 760 2,344.00p Automatic Execution
 15:59:10 - 12-Dec-25
Buy* 2 2,344.00p Automatic Execution
 15:59:09 - 12-Dec-25
Sell* 2,057 2,344.00p Automatic Execution
 15:59:09 - 12-Dec-25
Sell* 181 2,344.00p Automatic Execution
 15:59:09 - 12-Dec-25
Buy* 219 2,346.00p SI Trade
 15:58:57 - 12-Dec-25
Buy* 165 2,346.00p SI Trade
 15:58:57 - 12-Dec-25
Buy* 58 2,346.00p Automatic Execution
 15:58:54 - 12-Dec-25
Buy* 1,101 2,346.00p Automatic Execution
 15:58:54 - 12-Dec-25
Buy* 249 2,346.00p Automatic Execution
 15:58:54 - 12-Dec-25
Buy* 411 2,346.00p Automatic Execution
 15:58:54 - 12-Dec-25
Sell* 2,036 2,344.00p Automatic Execution
 15:58:40 - 12-Dec-25
Sell* 101 2,344.00p Automatic Execution
 15:58:40 - 12-Dec-25
Sell* 299 2,344.00p Automatic Execution
 15:58:40 - 12-Dec-25
Sell* 155 2,344.00p Automatic Execution
 15:58:40 - 12-Dec-25
Sell* 373 2,344.00p Automatic Execution
 15:58:40 - 12-Dec-25
Buy* 131 2,346.00p Automatic Execution
 15:58:40 - 12-Dec-25
Sell* 92 2,346.00p Automatic Execution
 15:58:31 - 12-Dec-25
Sell* 374 2,346.00p Automatic Execution
 15:58:31 - 12-Dec-25
Buy* 920 2,346.00p Automatic Execution
 15:58:31 - 12-Dec-25
Buy* 1,000 2,346.00p Automatic Execution
 15:58:31 - 12-Dec-25
Sell* 2,151 2,346.00p Automatic Execution
 15:58:31 - 12-Dec-25
Sell* 405 2,346.00p Automatic Execution
 15:58:31 - 12-Dec-25
Sell* 161 2,346.00p Automatic Execution
 15:58:30 - 12-Dec-25
Sell* 190 2,346.00p Automatic Execution
 15:58:30 - 12-Dec-25
Sell* 184 2,346.00p Automatic Execution
 15:58:30 - 12-Dec-25
Sell* 2,133 2,346.00p Automatic Execution
 15:58:29 - 12-Dec-25
Sell* 357 2,346.00p Automatic Execution
 15:58:29 - 12-Dec-25
Sell* 1,053 2,346.00p Automatic Execution
 15:58:29 - 12-Dec-25
Buy* 131 2,348.00p SI Trade
 15:58:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13