Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 2,332.00p Automatic Execution
11:37:55 - 29-Jul-25
Sell* 291 2,332.00p Automatic Execution
11:37:55 - 29-Jul-25
Sell* 439 2,332.00p Automatic Execution
11:37:55 - 29-Jul-25
Sell* 291 2,334.00p Automatic Execution
11:37:54 - 29-Jul-25
Sell* 28 2,334.00p Automatic Execution
11:37:54 - 29-Jul-25
Sell* 22 2,334.00p Automatic Execution
11:37:54 - 29-Jul-25
Sell* 186 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 87 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 88 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 220 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 190 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 249 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 239 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 146 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 130 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 151 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 585 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 116 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 232 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 61 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 33 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 18 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 9 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 5 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 6 2,334.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 439 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 33 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 12 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 86 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 116 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 62 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 227 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 32 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 18 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 9 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 5 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Buy* 6 2,332.00p Automatic Execution
11:37:53 - 29-Jul-25
Sell* 33 2,330.00p Automatic Execution
11:37:11 - 29-Jul-25
Buy* 7 2,332.00p SI Trade
11:33:15 - 29-Jul-25
Sell* 33 2,330.00p Automatic Execution
11:31:59 - 29-Jul-25
Buy* 200 2,331.447p Ordinary
11:31:12 - 29-Jul-25
Sell* 55 2,330.00p SI Trade
11:27:14 - 29-Jul-25
Unknown* 0 2,330.00p SI Trade
11:20:38 - 29-Jul-25
Buy* 5 2,332.00p SI Trade
11:17:32 - 29-Jul-25
Buy* 410 2,330.00p Automatic Execution
11:17:32 - 29-Jul-25
Buy* 35 2,330.00p Automatic Execution
11:17:32 - 29-Jul-25
Unknown* 0 2,330.00p SI Trade
11:16:00 - 29-Jul-25
Buy* 113 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Buy* 107 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 235 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 151 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 156 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 142 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 89 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 18 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 22 2,330.00p Automatic Execution
11:16:00 - 29-Jul-25
Sell* 203 2,330.00p SI Trade
11:13:50 - 29-Jul-25
Unknown* 203 2,330.00p OTC Trade
11:13:50 - 29-Jul-25
Buy* 153 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 86 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 85 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 232 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 250 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 5 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 89 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 133 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 303 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Buy* 3 2,330.00p Automatic Execution
11:13:45 - 29-Jul-25
Sell* 20 2,328.00p SI Trade
11:10:59 - 29-Jul-25
Sell* 33 2,328.00p Automatic Execution
11:10:59 - 29-Jul-25
Buy* 150 2,329.4746p Ordinary
10:59:43 - 29-Jul-25
Sell* 250 2,328.67p Ordinary
10:50:42 - 29-Jul-25
Buy* 12 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Buy* 13 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Buy* 114 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Buy* 118 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Buy* 110 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Sell* 175 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Sell* 21 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Sell* 19 2,328.00p Automatic Execution
10:45:52 - 29-Jul-25
Sell* 155 2,328.00p SI Trade
10:45:05 - 29-Jul-25
Sell* 370 2,328.00p Automatic Execution
10:43:11 - 29-Jul-25
Unknown* 118 2,329.00p SI Trade
10:40:12 - 29-Jul-25
Buy* 227 2,328.00p Automatic Execution
10:40:12 - 29-Jul-25
Buy* 6 2,328.00p Automatic Execution
10:40:12 - 29-Jul-25
Unknown* 245 2,327.00p SI Trade
10:33:16 - 29-Jul-25
Buy* 7 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 62 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 109 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 27 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 113 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 225 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 147 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Buy* 24 2,326.00p Automatic Execution
10:33:16 - 29-Jul-25
Sell* 290 2,324.00p Automatic Execution
10:30:34 - 29-Jul-25
Buy* 222 2,324.00p Automatic Execution
10:30:34 - 29-Jul-25
Buy* 123 2,324.00p Automatic Execution
10:30:34 - 29-Jul-25
Buy* 10 2,324.00p Automatic Execution
10:30:34 - 29-Jul-25
Sell* 22 2,324.00p Automatic Execution
10:29:08 - 29-Jul-25
Sell* 22 2,324.00p Automatic Execution
10:29:08 - 29-Jul-25
Sell* 99 2,324.00p Automatic Execution
10:29:08 - 29-Jul-25
Sell* 225 2,324.00p Automatic Execution
10:29:08 - 29-Jul-25
Buy* 113 2,326.00p Automatic Execution
10:28:41 - 29-Jul-25
Buy* 20 2,326.00p Automatic Execution
10:26:47 - 29-Jul-25
Buy* 94 2,326.00p Automatic Execution
10:26:47 - 29-Jul-25
Buy* 37 2,326.00p Automatic Execution
10:26:47 - 29-Jul-25
Buy* 66 2,326.00p Automatic Execution
10:26:47 - 29-Jul-25
Buy* 117 2,326.00p Automatic Execution
10:24:47 - 29-Jul-25
Buy* 52 2,326.00p Automatic Execution
10:24:47 - 29-Jul-25
Buy* 57 2,326.00p Automatic Execution
10:24:47 - 29-Jul-25
Buy* 48 2,326.00p Automatic Execution
10:23:47 - 29-Jul-25
Buy* 56 2,326.00p Automatic Execution
10:23:47 - 29-Jul-25
Buy* 76 2,326.00p Automatic Execution
10:23:47 - 29-Jul-25
Buy* 143 2,326.00p Automatic Execution
10:23:47 - 29-Jul-25
Buy* 6 2,326.00p Automatic Execution
10:23:47 - 29-Jul-25
Buy* 85 2,325.4766p Ordinary
10:23:02 - 29-Jul-25
Unknown* 0 2,326.00p SI Trade
10:22:45 - 29-Jul-25
Sell* 25 2,326.00p Automatic Execution
10:21:01 - 29-Jul-25
Sell* 21 2,326.00p Automatic Execution
10:21:01 - 29-Jul-25
Sell* 110 2,326.00p Automatic Execution
10:20:53 - 29-Jul-25
Buy* 104 2,326.00p Automatic Execution
10:20:53 - 29-Jul-25
Buy* 6 2,326.00p Automatic Execution
10:20:53 - 29-Jul-25
Buy* 24 2,326.00p Automatic Execution
10:18:52 - 29-Jul-25
Buy* 102 2,326.00p Automatic Execution
10:18:52 - 29-Jul-25
Buy* 6 2,326.00p Automatic Execution
10:18:52 - 29-Jul-25
Buy* 40 2,326.00p Automatic Execution
10:18:52 - 29-Jul-25
Buy* 112 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Buy* 111 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Sell* 13 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Sell* 15 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Sell* 231 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Sell* 70 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Sell* 316 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Sell* 305 2,326.00p Automatic Execution
10:17:31 - 29-Jul-25
Buy* 112 2,328.00p Automatic Execution
10:14:55 - 29-Jul-25
Sell* 42 2,328.00p Automatic Execution
10:14:17 - 29-Jul-25
Sell* 327 2,328.00p Automatic Execution
10:14:17 - 29-Jul-25
Buy* 230 2,328.00p Automatic Execution
10:14:17 - 29-Jul-25
Buy* 7 2,328.00p Automatic Execution
10:14:17 - 29-Jul-25
Buy* 112 2,328.00p Automatic Execution
10:13:00 - 29-Jul-25
Buy* 117 2,328.00p Automatic Execution
10:12:00 - 29-Jul-25
Buy* 2 2,328.00p Automatic Execution
10:12:00 - 29-Jul-25
Buy* 6 2,328.00p Automatic Execution
10:12:00 - 29-Jul-25
Buy* 107 2,328.00p Automatic Execution
10:12:00 - 29-Jul-25
Buy* 115 2,328.00p Automatic Execution
10:11:00 - 29-Jul-25
Buy* 116 2,328.00p Automatic Execution
10:09:47 - 29-Jul-25
Buy* 112 2,328.00p Automatic Execution
10:09:00 - 29-Jul-25
Buy* 109 2,328.00p Automatic Execution
10:07:40 - 29-Jul-25
Buy* 217 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 439 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 8 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 105 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 107 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 84 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 306 2,328.00p Automatic Execution
10:07:29 - 29-Jul-25
Buy* 111 2,326.00p Automatic Execution
10:00:15 - 29-Jul-25
Buy* 61 2,326.00p Automatic Execution
09:59:46 - 29-Jul-25
Buy* 55 2,326.00p Automatic Execution
09:59:46 - 29-Jul-25
Buy* 31 2,326.00p Automatic Execution
09:59:46 - 29-Jul-25
Buy* 66 2,326.00p Automatic Execution
09:59:46 - 29-Jul-25
Buy* 16 2,326.00p Automatic Execution
09:59:46 - 29-Jul-25
Buy* 144 2,326.00p SI Trade
09:59:46 - 29-Jul-25
Buy* 90 2,326.00p Automatic Execution
09:59:33 - 29-Jul-25
Buy* 305 2,326.00p Automatic Execution
09:59:33 - 29-Jul-25
Unknown* 0 2,324.00p SI Trade
09:57:43 - 29-Jul-25
Sell* 466 2,324.671p Ordinary
09:53:37 - 29-Jul-25
Sell* 9 2,324.00p Automatic Execution
09:50:41 - 29-Jul-25
Buy* 107 2,324.00p Automatic Execution
09:50:41 - 29-Jul-25
Buy* 88 2,324.00p Automatic Execution
09:50:41 - 29-Jul-25
Buy* 109 2,324.00p Automatic Execution
09:50:41 - 29-Jul-25
Buy* 559 2,324.00p Automatic Execution
09:50:41 - 29-Jul-25
Sell* 69 2,322.00p Automatic Execution
09:46:20 - 29-Jul-25
Sell* 109 2,322.00p Automatic Execution
09:46:16 - 29-Jul-25
Sell* 46 2,322.00p Automatic Execution
09:41:20 - 29-Jul-25
Sell* 17 2,324.00p Automatic Execution
09:37:56 - 29-Jul-25
Sell* 296 2,324.00p Automatic Execution
09:37:56 - 29-Jul-25
Sell* 102 2,324.00p Automatic Execution
09:37:56 - 29-Jul-25
Sell* 25 2,324.00p Automatic Execution
09:37:56 - 29-Jul-25
Sell* 12 2,324.00p Automatic Execution
09:37:56 - 29-Jul-25
Sell* 228 2,326.00p Automatic Execution
09:33:59 - 29-Jul-25
Sell* 19 2,326.00p Automatic Execution
09:33:59 - 29-Jul-25
Sell* 19 2,326.00p Automatic Execution
09:33:59 - 29-Jul-25
Sell* 234 2,326.00p Automatic Execution
09:33:59 - 29-Jul-25
Unknown* 137 2,327.00p SI Trade
09:33:05 - 29-Jul-25
Sell* 112 2,326.00p Automatic Execution
09:33:03 - 29-Jul-25
Buy* 342 2,328.00p Automatic Execution
09:32:17 - 29-Jul-25
Buy* 585 2,328.00p Automatic Execution
09:32:17 - 29-Jul-25
Sell* 21 2,328.00p Automatic Execution
09:32:00 - 29-Jul-25
Sell* 222 2,328.00p Automatic Execution
09:32:00 - 29-Jul-25
Sell* 20 2,328.00p Automatic Execution
09:31:04 - 29-Jul-25
Sell* 18 2,328.00p Automatic Execution
09:31:04 - 29-Jul-25
Sell* 100 2,328.00p Automatic Execution
09:31:04 - 29-Jul-25
Sell* 14 2,328.00p Automatic Execution
09:31:04 - 29-Jul-25
Sell* 218 2,328.00p Automatic Execution
09:31:04 - 29-Jul-25
Sell* 114 2,328.00p Automatic Execution
09:31:04 - 29-Jul-25
Buy* 111 2,328.00p Automatic Execution
09:30:35 - 29-Jul-25
Buy* 231 2,328.00p Automatic Execution
09:30:35 - 29-Jul-25
Sell* 259 2,328.00p Automatic Execution
09:30:35 - 29-Jul-25
Sell* 220 2,328.00p Automatic Execution
09:30:35 - 29-Jul-25
Sell* 100 2,328.00p Automatic Execution
09:30:35 - 29-Jul-25
FTSE 100 Latest
Value9,146.18
Change64.74