| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251,646 | 2,586.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 90 | 2,578.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 472 | 2,578.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 28 | 2,578.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Buy* | 107 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 60 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 395 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 412 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 85 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 84 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 228 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 150 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 23 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 274 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 809 | 2,580.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Sell* | 252 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 500 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 224 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 646 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 70 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 807 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 249 | 2,578.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 285 | 2,580.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 261 | 2,580.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 235 | 2,580.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Sell* | 39 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 59 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 20 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 500 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 284 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 809 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 277 | 2,580.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 21 | 2,580.00p | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 4 | 2,582.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 877 | 2,580.00p | SI Trade |
16:26:15 - 06-Feb-26 |
| Buy* | 21 | 2,580.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 46 | 2,580.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 283 | 2,580.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 284 | 2,580.00p | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 646 | 2,580.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 267 | 2,580.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 271 | 2,580.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 243 | 2,580.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 282 | 2,580.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 283 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 223 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 3 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 72 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 480 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 327 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 266 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 593 | 2,580.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
16:24:23 - 06-Feb-26 |
| Buy* | 250 | 2,582.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Buy* | 809 | 2,582.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Sell* | 265 | 2,582.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Sell* | 1 | 2,582.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Sell* | 236 | 2,582.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Sell* | 32 | 2,581.594p | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 233 | 2,582.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 3 | 2,582.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Sell* | 275 | 2,582.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Sell* | 234 | 2,582.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Sell* | 1 | 2,582.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 211 | 2,582.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 284 | 2,582.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 547 | 2,582.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 385 | 2,582.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Sell* | 277 | 2,582.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 65 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 267 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 253 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 568 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 17 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 46 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 223 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Buy* | 282 | 2,582.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Unknown* | 198 | 2,581.00p | SI Trade |
16:21:03 - 06-Feb-26 |
| Buy* | 52 | 2,582.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 263 | 2,582.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 665 | 2,582.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 280 | 2,582.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 265 | 2,582.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Sell* | 264 | 2,584.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 227 | 2,584.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 809 | 2,584.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 254 | 2,584.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 300 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 36 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 44 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 1 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 54 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 136 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 200 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Sell* | 270 | 2,584.00p | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Unknown* | 338 | 2,585.00p | SI Trade |
16:18:39 - 06-Feb-26 |
| Buy* | 268 | 2,586.00p | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Sell* | 809 | 2,586.00p | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Buy* | 270 | 2,586.00p | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Buy* | 76 | 2,586.00p | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Buy* | 24 | 2,586.00p | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Buy* | 228 | 2,586.00p | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Buy* | 184 | 2,586.00p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Buy* | 22 | 2,586.00p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Buy* | 221 | 2,586.00p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Buy* | 24 | 2,586.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 186 | 2,586.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 202 | 2,586.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 210 | 2,586.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Buy* | 208 | 2,586.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Sell* | 106 | 2,586.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 93 | 2,586.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 239 | 2,586.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 262 | 2,586.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Buy* | 19 | 2,588.00p | SI Trade |
16:16:11 - 06-Feb-26 |
| Sell* | 809 | 2,586.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 272 | 2,586.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 13 | 2,586.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 1 | 2,586.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Sell* | 240 | 2,586.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 50 | 2,586.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 53 | 2,586.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 262 | 2,586.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 13 | 2,586.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 109 | 2,586.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 316 | 2,586.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 136 | 2,586.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 217 | 2,586.00p | Automatic Execution |
16:14:22 - 06-Feb-26 |
| Buy* | 241 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Buy* | 470 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Buy* | 46 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Buy* | 266 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 50 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 223 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 49 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 277 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 210 | 2,586.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 73 | 2,586.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 67 | 2,586.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 259 | 2,586.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 160 | 2,586.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 410 | 2,586.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 35 | 2,586.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 48 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 179 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 51 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 51 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 187 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 46 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 13 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 259 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 16 | 2,588.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 100 | 2,588.00p | Automatic Execution |
16:12:49 - 06-Feb-26 |
| Sell* | 277 | 2,588.00p | Automatic Execution |
16:12:49 - 06-Feb-26 |
| Sell* | 31 | 2,588.00p | Automatic Execution |
16:12:49 - 06-Feb-26 |
| Sell* | 5 | 2,588.00p | Automatic Execution |
16:12:49 - 06-Feb-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
16:12:04 - 06-Feb-26 |
| Sell* | 45 | 2,588.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 69 | 2,588.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 170 | 2,588.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 176 | 2,590.00p | Automatic Execution |
16:09:06 - 06-Feb-26 |
| Buy* | 226 | 2,590.00p | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 233 | 2,590.00p | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 224 | 2,590.00p | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 29 | 2,590.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 30 | 2,590.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 150 | 2,590.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 145 | 2,590.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 235 | 2,590.00p | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | 2,588.00p | SI Trade |
16:07:31 - 06-Feb-26 |
| Buy* | 4 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 253 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 64 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 310 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 255 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 138 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 266 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 285 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 176 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 81 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 260 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 30 | 2,590.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 53 | 2,588.00p | Automatic Execution |
16:06:27 - 06-Feb-26 |
| Sell* | 48 | 2,588.00p | Automatic Execution |
16:06:27 - 06-Feb-26 |
| Sell* | 47 | 2,588.00p | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Sell* | 203 | 2,588.00p | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Sell* | 262 | 2,588.00p | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Sell* | 97 | 2,588.00p | Automatic Execution |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
16:05:16 - 06-Feb-26 |
| Sell* | 262 | 2,588.00p | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Sell* | 226 | 2,588.00p | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Sell* | 85 | 2,588.00p | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Sell* | 260 | 2,588.00p | Automatic Execution |
16:04:44 - 06-Feb-26 |
| Buy* | 20 | 2,588.00p | Automatic Execution |
16:04:03 - 06-Feb-26 |
| Sell* | 277 | 2,588.00p | Automatic Execution |
16:03:58 - 06-Feb-26 |
| Sell* | 14 | 2,588.00p | Automatic Execution |
16:03:58 - 06-Feb-26 |
| Sell* | 13 | 2,588.00p | Automatic Execution |
16:03:58 - 06-Feb-26 |
| Sell* | 3 | 2,588.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Sell* | 214 | 2,588.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |