Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 2,462.00p Automatic Execution
 11:56:26 - 20-Nov-25
Buy* 59 2,462.00p Automatic Execution
 11:56:26 - 20-Nov-25
Buy* 99 2,462.00p Automatic Execution
 11:56:26 - 20-Nov-25
Buy* 8 2,462.00p Automatic Execution
 11:56:26 - 20-Nov-25
Sell* 9 2,460.00p Automatic Execution
 11:51:49 - 20-Nov-25
Sell* 10 2,460.00p Automatic Execution
 11:51:49 - 20-Nov-25
Sell* 12 2,460.00p Automatic Execution
 11:51:37 - 20-Nov-25
Sell* 19 2,460.00p Automatic Execution
 11:51:37 - 20-Nov-25
Sell* 21 2,460.00p Automatic Execution
 11:51:37 - 20-Nov-25
Sell* 169 2,460.00p Automatic Execution
 11:51:37 - 20-Nov-25
Sell* 436 2,460.00p Automatic Execution
 11:51:37 - 20-Nov-25
Sell* 190 2,460.00p Automatic Execution
 11:51:37 - 20-Nov-25
Sell* 436 2,462.00p Automatic Execution
 11:51:30 - 20-Nov-25
Sell* 390 2,462.00p Automatic Execution
 11:51:30 - 20-Nov-25
Buy* 78 2,462.00p Automatic Execution
 11:51:30 - 20-Nov-25
Buy* 30 2,462.00p Automatic Execution
 11:51:30 - 20-Nov-25
Buy* 101 2,462.00p Automatic Execution
 11:51:30 - 20-Nov-25
Buy* 46 2,462.00p Automatic Execution
 11:51:30 - 20-Nov-25
Sell* 20 2,462.00p Automatic Execution
 11:47:12 - 20-Nov-25
Sell* 20 2,462.00p Automatic Execution
 11:47:12 - 20-Nov-25
Sell* 146 2,462.00p Automatic Execution
 11:47:12 - 20-Nov-25
Sell* 163 2,462.00p Automatic Execution
 11:47:12 - 20-Nov-25
Buy* 34 2,464.00p Automatic Execution
 11:46:42 - 20-Nov-25
Buy* 65 2,464.00p Automatic Execution
 11:46:42 - 20-Nov-25
Buy* 20 2,464.00p Automatic Execution
 11:46:42 - 20-Nov-25
Buy* 79 2,464.00p Automatic Execution
 11:46:42 - 20-Nov-25
Buy* 94 2,464.00p Automatic Execution
 11:45:19 - 20-Nov-25
Buy* 12 2,464.00p Automatic Execution
 11:45:19 - 20-Nov-25
Buy* 98 2,464.00p Automatic Execution
 11:44:48 - 20-Nov-25
Buy* 101 2,464.00p Automatic Execution
 11:44:40 - 20-Nov-25
Buy* 1 2,464.00p Automatic Execution
 11:44:40 - 20-Nov-25
Buy* 108 2,464.00p Automatic Execution
 11:44:37 - 20-Nov-25
Buy* 5 2,464.00p Automatic Execution
 11:44:37 - 20-Nov-25
Buy* 107 2,464.00p Automatic Execution
 11:44:37 - 20-Nov-25
Buy* 99 2,464.00p Automatic Execution
 11:44:37 - 20-Nov-25
Buy* 108 2,464.00p Automatic Execution
 11:44:37 - 20-Nov-25
Sell* 21 2,464.00p Automatic Execution
 11:43:39 - 20-Nov-25
Buy* 50 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 101 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 45 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 63 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 99 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 107 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 100 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Buy* 107 2,466.00p Automatic Execution
 11:40:01 - 20-Nov-25
Unknown* 0 2,466.00p SI Trade
 11:39:58 - 20-Nov-25
Buy* 73 2,466.00p Automatic Execution
 11:39:58 - 20-Nov-25
Buy* 29 2,466.00p Automatic Execution
 11:39:58 - 20-Nov-25
Buy* 104 2,466.00p Automatic Execution
 11:39:58 - 20-Nov-25
Buy* 31 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 247 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 184 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 56 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 70 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 27 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 390 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Buy* 225 2,466.00p Automatic Execution
 11:39:49 - 20-Nov-25
Sell* 21 2,464.00p Automatic Execution
 11:38:04 - 20-Nov-25
Sell* 436 2,464.00p Automatic Execution
 11:37:05 - 20-Nov-25
Sell* 26 2,464.00p Automatic Execution
 11:37:05 - 20-Nov-25
Sell* 20 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 9 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 436 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Buy* 56 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 14 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 13 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 12 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 294 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 4 2,464.00p Automatic Execution
 11:37:01 - 20-Nov-25
Sell* 870 2,464.00p SI Trade
 11:34:08 - 20-Nov-25
Buy* 811 2,465.043p Suspected BUY Trade
 11:30:29 - 20-Nov-25
Sell* 500 2,464.62p Ordinary
 11:29:11 - 20-Nov-25
Sell* 150 2,464.00p Automatic Execution
 11:27:16 - 20-Nov-25
Sell* 14 2,464.00p Automatic Execution
 11:27:16 - 20-Nov-25
Sell* 23 2,464.00p Automatic Execution
 11:27:16 - 20-Nov-25
Sell* 5 2,464.00p Automatic Execution
 11:27:16 - 20-Nov-25
Sell* 7 2,464.00p Automatic Execution
 11:27:16 - 20-Nov-25
Sell* 141 2,464.00p Automatic Execution
 11:27:16 - 20-Nov-25
Sell* 136 2,464.00p SI Trade
 11:27:08 - 20-Nov-25
Buy* 107 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 100 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 107 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 24 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 82 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 99 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 106 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 101 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 48 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 51 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 103 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 103 2,466.00p Automatic Execution
 11:26:33 - 20-Nov-25
Buy* 102 2,466.00p Automatic Execution
 11:23:19 - 20-Nov-25
Sell* 370 2,465.24p Ordinary
 11:22:57 - 20-Nov-25
Buy* 100 2,466.00p Automatic Execution
 11:22:20 - 20-Nov-25
Buy* 103 2,466.00p Automatic Execution
 11:22:20 - 20-Nov-25
Buy* 115 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Buy* 98 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Buy* 103 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Buy* 62 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Buy* 44 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Buy* 104 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Buy* 109 2,466.00p Automatic Execution
 11:22:10 - 20-Nov-25
Unknown* 1,100 2,466.00p SI Trade
 11:17:46 - 20-Nov-25
Buy* 99 2,466.00p Automatic Execution
 11:16:05 - 20-Nov-25
Buy* 238 2,466.00p Automatic Execution
 11:15:03 - 20-Nov-25
Buy* 102 2,466.00p Automatic Execution
 11:15:03 - 20-Nov-25
Buy* 62 2,466.00p Automatic Execution
 11:15:03 - 20-Nov-25
Buy* 46 2,466.00p Automatic Execution
 11:15:03 - 20-Nov-25
Buy* 107 2,466.00p Automatic Execution
 11:15:03 - 20-Nov-25
Buy* 104 2,466.00p Automatic Execution
 11:15:03 - 20-Nov-25
Buy* 20 2,466.00p Automatic Execution
 11:13:58 - 20-Nov-25
Sell* 140 2,466.00p Automatic Execution
 11:13:58 - 20-Nov-25
Unknown* 0 2,468.00p SI Trade
 11:12:42 - 20-Nov-25
Sell* 26 2,466.00p Automatic Execution
 11:12:39 - 20-Nov-25
Sell* 71 2,466.00p Automatic Execution
 11:12:39 - 20-Nov-25
Sell* 24 2,466.00p Automatic Execution
 11:12:16 - 20-Nov-25
Sell* 4 2,466.00p Automatic Execution
 11:12:16 - 20-Nov-25
Sell* 146 2,466.00p Automatic Execution
 11:06:55 - 20-Nov-25
Sell* 28 2,466.00p Automatic Execution
 11:06:55 - 20-Nov-25
Sell* 25 2,466.00p Automatic Execution
 11:06:55 - 20-Nov-25
Sell* 252 2,466.00p Automatic Execution
 11:06:55 - 20-Nov-25
Sell* 97 2,466.00p Automatic Execution
 11:06:55 - 20-Nov-25
Buy* 158 2,468.00p Automatic Execution
 11:06:55 - 20-Nov-25
Sell* 436 2,468.00p Automatic Execution
 11:05:19 - 20-Nov-25
Buy* 77 2,470.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 152 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 4 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 11 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 160 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 22 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 19 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 316 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 120 2,468.00p Automatic Execution
 11:05:12 - 20-Nov-25
Buy* 88 2,470.00p Automatic Execution
 11:05:12 - 20-Nov-25
Sell* 333 2,468.40p Ordinary
 11:05:11 - 20-Nov-25
Buy* 57 2,470.00p Automatic Execution
 11:05:03 - 20-Nov-25
Buy* 102 2,470.00p Automatic Execution
 11:05:03 - 20-Nov-25
Buy* 161 2,470.00p Automatic Execution
 11:05:03 - 20-Nov-25
Buy* 156 2,470.00p Automatic Execution
 11:05:03 - 20-Nov-25
Buy* 17 2,470.00p Automatic Execution
 11:05:03 - 20-Nov-25
Buy* 142 2,470.00p Automatic Execution
 11:05:03 - 20-Nov-25
Buy* 103 2,470.00p Automatic Execution
 11:04:51 - 20-Nov-25
Buy* 100 2,470.00p Automatic Execution
 11:04:51 - 20-Nov-25
Buy* 57 2,470.00p Automatic Execution
 11:04:01 - 20-Nov-25
Buy* 49 2,470.00p Automatic Execution
 11:04:01 - 20-Nov-25
Buy* 107 2,470.00p Automatic Execution
 11:04:01 - 20-Nov-25
Buy* 101 2,470.00p Automatic Execution
 11:04:01 - 20-Nov-25
Buy* 102 2,470.00p Automatic Execution
 11:03:23 - 20-Nov-25
Sell* 56 2,470.00p Automatic Execution
 11:03:13 - 20-Nov-25
Sell* 54 2,470.00p Automatic Execution
 11:03:13 - 20-Nov-25
Sell* 19 2,470.00p Automatic Execution
 11:03:13 - 20-Nov-25
Sell* 246 2,470.00p Automatic Execution
 11:03:13 - 20-Nov-25
Sell* 220 2,470.00p Automatic Execution
 11:03:13 - 20-Nov-25
Buy* 157 2,470.00p Automatic Execution
 11:01:45 - 20-Nov-25
Buy* 184 2,470.00p Automatic Execution
 11:01:45 - 20-Nov-25
Buy* 32 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Buy* 114 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Buy* 23 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Buy* 209 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Buy* 55 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Buy* 272 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Sell* 4 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Sell* 719 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Sell* 17 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Sell* 8 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Sell* 10 2,470.00p Automatic Execution
 11:01:40 - 20-Nov-25
Sell* 179 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Sell* 143 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Sell* 392 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Sell* 157 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Sell* 49 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Sell* 50 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Sell* 436 2,470.00p Automatic Execution
 10:57:15 - 20-Nov-25
Buy* 310 2,470.00p Automatic Execution
 10:57:08 - 20-Nov-25
Buy* 332 2,470.00p Automatic Execution
 10:57:08 - 20-Nov-25
Buy* 6 2,470.00p Automatic Execution
 10:57:08 - 20-Nov-25
Sell* 52 2,468.00p Automatic Execution
 10:55:40 - 20-Nov-25
Sell* 146 2,468.00p Automatic Execution
 10:55:40 - 20-Nov-25
Buy* 39 2,468.00p Automatic Execution
 10:55:30 - 20-Nov-25
Sell* 64 2,466.00p SI Trade
 10:55:29 - 20-Nov-25
Sell* 40 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 62 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 374 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 301 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 140 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 200 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 4 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 31 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 20 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 18 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 79 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Sell* 157 2,468.00p Automatic Execution
 10:55:29 - 20-Nov-25
Buy* 91 2,470.00p Automatic Execution
 10:53:30 - 20-Nov-25
Buy* 11 2,470.00p Automatic Execution
 10:53:30 - 20-Nov-25
Buy* 96 2,470.00p Automatic Execution
 10:53:30 - 20-Nov-25
Buy* 102 2,470.00p Automatic Execution
 10:53:30 - 20-Nov-25
Buy* 103 2,470.00p Automatic Execution
 10:53:30 - 20-Nov-25
Sell* 33 2,470.00p Automatic Execution
 10:48:52 - 20-Nov-25
Sell* 31 2,470.00p Automatic Execution
 10:48:52 - 20-Nov-25
Sell* 160 2,470.00p Automatic Execution
 10:48:52 - 20-Nov-25
FTSE 100 Latest
Value9,547.93
Change40.52