Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Group (SMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 1,927.00p Automatic Execution
 12:48:00 - 31-Mar-25
Sell* 218 1,927.00p Automatic Execution
 12:48:00 - 31-Mar-25
Sell* 224 1,926.00p SI Trade
 12:46:49 - 31-Mar-25
Buy* 210 1,927.00p Automatic Execution
 12:46:49 - 31-Mar-25
Buy* 215 1,927.00p Automatic Execution
 12:46:49 - 31-Mar-25
Buy* 102 1,927.00p Automatic Execution
 12:46:49 - 31-Mar-25
Buy* 498 1,927.00p Automatic Execution
 12:46:49 - 31-Mar-25
Buy* 210 1,927.00p Automatic Execution
 12:46:49 - 31-Mar-25
Buy* 125 1,927.00p Automatic Execution
 12:46:27 - 31-Mar-25
Buy* 100 1,927.00p Automatic Execution
 12:46:27 - 31-Mar-25
Buy* 248 1,927.00p Automatic Execution
 12:46:27 - 31-Mar-25
Buy* 273 1,927.00p Automatic Execution
 12:46:27 - 31-Mar-25
Buy* 370 1,927.00p Automatic Execution
 12:46:27 - 31-Mar-25
Sell* 361 1,926.00p Automatic Execution
 12:45:42 - 31-Mar-25
Sell* 249 1,926.00p Automatic Execution
 12:45:42 - 31-Mar-25
Sell* 234 1,926.00p Automatic Execution
 12:45:42 - 31-Mar-25
Sell* 5 1,927.00p Automatic Execution
 12:45:41 - 31-Mar-25
Sell* 46 1,927.00p Automatic Execution
 12:45:41 - 31-Mar-25
Sell* 53 1,927.00p Automatic Execution
 12:45:34 - 31-Mar-25
Sell* 42 1,927.00p Automatic Execution
 12:45:34 - 31-Mar-25
Sell* 2 1,927.00p Automatic Execution
 12:45:34 - 31-Mar-25
Sell* 143 1,927.00p SI Trade
 12:45:34 - 31-Mar-25
Sell* 3 1,927.00p Automatic Execution
 12:42:01 - 31-Mar-25
Sell* 204 1,927.00p Automatic Execution
 12:42:01 - 31-Mar-25
Buy* 18 1,927.00p Automatic Execution
 12:41:07 - 31-Mar-25
Buy* 34 1,927.00p Automatic Execution
 12:41:07 - 31-Mar-25
Sell* 66 1,926.00p SI Trade
 12:40:40 - 31-Mar-25
Buy* 205 1,927.00p Automatic Execution
 12:40:11 - 31-Mar-25
Buy* 293 1,927.00p Automatic Execution
 12:40:11 - 31-Mar-25
Sell* 3 1,927.00p Automatic Execution
 12:38:30 - 31-Mar-25
Sell* 85 1,927.00p Automatic Execution
 12:38:30 - 31-Mar-25
Sell* 210 1,927.00p Automatic Execution
 12:35:54 - 31-Mar-25
Sell* 269 1,927.00p SI Trade
 12:35:20 - 31-Mar-25
Unknown* 0 1,927.00p SI Trade
 12:33:58 - 31-Mar-25
Buy* 204 1,927.00p Automatic Execution
 12:32:59 - 31-Mar-25
Buy* 63 1,927.00p Automatic Execution
 12:32:59 - 31-Mar-25
Buy* 191 1,927.00p Automatic Execution
 12:32:59 - 31-Mar-25
Buy* 100 1,927.00p Automatic Execution
 12:32:59 - 31-Mar-25
Sell* 247 1,926.00p Automatic Execution
 12:32:59 - 31-Mar-25
Buy* 12 1,927.00p Automatic Execution
 12:32:23 - 31-Mar-25
Buy* 216 1,927.00p Automatic Execution
 12:32:23 - 31-Mar-25
Buy* 156 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 211 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 28 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 222 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 129 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 196 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 70 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 359 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 286 1,927.00p Automatic Execution
 12:32:14 - 31-Mar-25
Sell* 3 1,927.00p Automatic Execution
 12:30:29 - 31-Mar-25
Sell* 98 1,927.00p Automatic Execution
 12:30:29 - 31-Mar-25
Sell* 229 1,927.00p Automatic Execution
 12:30:29 - 31-Mar-25
Sell* 267 1,927.00p Automatic Execution
 12:28:54 - 31-Mar-25
Sell* 3 1,927.00p Automatic Execution
 12:28:54 - 31-Mar-25
Sell* 7 1,927.00p Automatic Execution
 12:28:54 - 31-Mar-25
Sell* 2 1,927.00p Automatic Execution
 12:28:54 - 31-Mar-25
Buy* 327 1,928.00p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 582 1,928.00p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 190 1,928.00p SI Trade
 12:25:55 - 31-Mar-25
Sell* 527 1,926.75p Ordinary
 12:25:24 - 31-Mar-25
Buy* 141 1,926.00p Automatic Execution
 12:20:39 - 31-Mar-25
Sell* 8 1,926.00p Automatic Execution
 12:20:00 - 31-Mar-25
Sell* 5 1,926.00p Automatic Execution
 12:20:00 - 31-Mar-25
Sell* 4 1,926.00p Automatic Execution
 12:20:00 - 31-Mar-25
Buy* 211 1,928.00p SI Trade
 12:17:56 - 31-Mar-25
Unknown* 143 1,927.00p SI Trade
 12:17:55 - 31-Mar-25
Buy* 679 1,927.00p Automatic Execution
 12:17:55 - 31-Mar-25
Sell* 172 1,927.00p Automatic Execution
 12:17:00 - 31-Mar-25
Buy* 16 1,927.00p Automatic Execution
 12:17:00 - 31-Mar-25
Buy* 60 1,927.00p Automatic Execution
 12:17:00 - 31-Mar-25
Buy* 16 1,926.00p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 163 1,926.00p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 222 1,926.00p Automatic Execution
 12:11:59 - 31-Mar-25
Buy* 148 1,925.00p Automatic Execution
 12:10:13 - 31-Mar-25
Buy* 89 1,925.00p Automatic Execution
 12:10:13 - 31-Mar-25
Buy* 227 1,924.00p Automatic Execution
 12:06:40 - 31-Mar-25
Buy* 33 1,924.00p Automatic Execution
 12:06:40 - 31-Mar-25
Buy* 400 1,924.00p Automatic Execution
 12:06:40 - 31-Mar-25
Sell* 5 1,924.00p Automatic Execution
 12:06:40 - 31-Mar-25
Sell* 3 1,924.00p Automatic Execution
 12:06:40 - 31-Mar-25
Sell* 356 1,924.00p Automatic Execution
 12:06:40 - 31-Mar-25
Buy* 2 1,925.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 17 1,924.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 142 1,924.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 221 1,924.00p Automatic Execution
 12:03:41 - 31-Mar-25
Unknown* 243 1,923.00p SI Trade
 12:03:00 - 31-Mar-25
Buy* 247 1,923.00p Automatic Execution
 11:58:06 - 31-Mar-25
Buy* 219 1,922.00p Automatic Execution
 11:57:05 - 31-Mar-25
Buy* 23 1,922.00p Automatic Execution
 11:56:08 - 31-Mar-25
Buy* 20 1,922.00p Automatic Execution
 11:56:08 - 31-Mar-25
Sell* 21 1,922.00p Automatic Execution
 11:55:40 - 31-Mar-25
Sell* 208 1,922.00p Automatic Execution
 11:55:40 - 31-Mar-25
Sell* 46 1,922.00p Automatic Execution
 11:55:40 - 31-Mar-25
Sell* 10 1,924.00p Automatic Execution
 11:52:48 - 31-Mar-25
Sell* 7 1,924.00p Automatic Execution
 11:52:48 - 31-Mar-25
Sell* 43 1,924.00p Automatic Execution
 11:52:43 - 31-Mar-25
Sell* 50 1,924.00p SI Trade
 11:52:38 - 31-Mar-25
Buy* 139 1,926.00p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 47 1,926.00p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 5 1,926.00p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 41 1,926.00p Automatic Execution
 11:49:44 - 31-Mar-25
Sell* 100 1,927.00p Automatic Execution
 11:48:29 - 31-Mar-25
Sell* 107 1,927.00p Automatic Execution
 11:48:29 - 31-Mar-25
Sell* 240 1,927.00p Automatic Execution
 11:48:02 - 31-Mar-25
Sell* 200 1,927.00p Automatic Execution
 11:48:02 - 31-Mar-25
Buy* 241 1,927.00p Automatic Execution
 11:48:02 - 31-Mar-25
Unknown* 233 1,926.50p SI Trade
 11:48:00 - 31-Mar-25
Buy* 289 1,927.00p Automatic Execution
 11:47:57 - 31-Mar-25
Unknown* 0 1,927.00p SI Trade
 11:45:55 - 31-Mar-25
Sell* 4 1,927.00p Automatic Execution
 11:45:19 - 31-Mar-25
Sell* 3 1,927.00p Automatic Execution
 11:45:19 - 31-Mar-25
Sell* 225 1,928.00p Automatic Execution
 11:45:15 - 31-Mar-25
Sell* 215 1,928.00p Automatic Execution
 11:45:15 - 31-Mar-25
Sell* 115 1,928.00p Automatic Execution
 11:45:15 - 31-Mar-25
Buy* 16 1,928.00p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 117 1,928.00p Automatic Execution
 11:44:21 - 31-Mar-25
Sell* 141 1,927.50p SI Trade
 11:43:59 - 31-Mar-25
Sell* 40 1,928.00p Automatic Execution
 11:42:19 - 31-Mar-25
Sell* 14 1,928.00p Automatic Execution
 11:42:19 - 31-Mar-25
Sell* 3 1,928.00p Automatic Execution
 11:42:19 - 31-Mar-25
Buy* 340 1,929.00p Automatic Execution
 11:37:03 - 31-Mar-25
Buy* 575 1,929.00p Automatic Execution
 11:37:03 - 31-Mar-25
Unknown* 5 1,928.50p SI Trade
 11:36:23 - 31-Mar-25
Sell* 88 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 209 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 238 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 69 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 169 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 230 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Buy* 20 1,929.00p Automatic Execution
 11:35:44 - 31-Mar-25
Sell* 5 1,929.00p Automatic Execution
 11:35:21 - 31-Mar-25
Sell* 4 1,929.00p Automatic Execution
 11:35:21 - 31-Mar-25
Sell* 30 1,929.00p Automatic Execution
 11:35:21 - 31-Mar-25
Buy* 27 1,930.00p Automatic Execution
 11:35:08 - 31-Mar-25
Sell* 6 1,929.00p Automatic Execution
 11:34:39 - 31-Mar-25
Sell* 5 1,929.00p Automatic Execution
 11:34:39 - 31-Mar-25
Unknown* 56 1,930.00p SI Trade
 11:27:23 - 31-Mar-25
Sell* 238 1,930.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 113 1,930.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 207 1,930.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 224 1,930.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 212 1,930.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 361 1,930.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 47 1,931.00p Automatic Execution
 11:27:19 - 31-Mar-25
Sell* 3 1,930.00p Automatic Execution
 11:25:48 - 31-Mar-25
Sell* 194 1,930.00p Automatic Execution
 11:25:48 - 31-Mar-25
Sell* 53 1,930.00p Automatic Execution
 11:25:48 - 31-Mar-25
Sell* 233 1,930.00p Automatic Execution
 11:25:48 - 31-Mar-25
Buy* 7 1,931.00p Automatic Execution
 11:23:41 - 31-Mar-25
Sell* 5 1,931.00p Automatic Execution
 11:23:41 - 31-Mar-25
Sell* 51 1,931.00p Automatic Execution
 11:23:41 - 31-Mar-25
Buy* 53 1,932.00p Automatic Execution
 11:20:56 - 31-Mar-25
Buy* 100 1,932.00p Automatic Execution
 11:20:56 - 31-Mar-25
Buy* 22 1,932.00p Automatic Execution
 11:20:56 - 31-Mar-25
Sell* 3 1,931.00p Automatic Execution
 11:18:52 - 31-Mar-25
Sell* 5 1,931.00p Automatic Execution
 11:18:52 - 31-Mar-25
Sell* 42 1,931.00p Automatic Execution
 11:18:52 - 31-Mar-25
Sell* 3 1,931.00p Automatic Execution
 11:16:10 - 31-Mar-25
Sell* 39 1,931.00p Automatic Execution
 11:16:10 - 31-Mar-25
Buy* 466 1,932.00p Automatic Execution
 11:14:48 - 31-Mar-25
Buy* 118 1,931.00p Automatic Execution
 11:14:12 - 31-Mar-25
Buy* 3 1,931.00p Automatic Execution
 11:14:12 - 31-Mar-25
Unknown* 0 1,932.00p SI Trade
 11:13:15 - 31-Mar-25
Sell* 59 1,931.00p Automatic Execution
 11:10:38 - 31-Mar-25
Unknown* 0 1,932.00p SI Trade
 11:09:53 - 31-Mar-25
Sell* 4 1,932.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 6 1,933.00p Automatic Execution
 11:08:32 - 31-Mar-25
Sell* 5 1,933.00p Automatic Execution
 11:08:32 - 31-Mar-25
Unknown* 182 1,934.00p SI Trade
 11:08:00 - 31-Mar-25
Buy* 30 1,934.00p Automatic Execution
 11:05:07 - 31-Mar-25
Buy* 59 1,934.00p Automatic Execution
 11:05:07 - 31-Mar-25
Sell* 191 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 227 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 233 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 45 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 84 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 192 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 220 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 134 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 30 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 128 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 30 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Sell* 39 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 20 1,934.00p Automatic Execution
 11:05:03 - 31-Mar-25
Buy* 27 1,934.00p Automatic Execution
 11:04:58 - 31-Mar-25
Buy* 311 1,934.00p Automatic Execution
 11:04:58 - 31-Mar-25
Sell* 17 1,936.00p Automatic Execution
 11:02:20 - 31-Mar-25
Sell* 8 1,936.00p Automatic Execution
 11:02:20 - 31-Mar-25
Sell* 4 1,936.00p Automatic Execution
 11:02:20 - 31-Mar-25
Sell* 2 1,936.00p Automatic Execution
 11:02:20 - 31-Mar-25
Buy* 552 1,937.00p Automatic Execution
 11:00:30 - 31-Mar-25
Buy* 337 1,936.00p Automatic Execution
 10:59:34 - 31-Mar-25
Buy* 188 1,936.00p Automatic Execution
 10:59:34 - 31-Mar-25
Unknown* 151 1,935.50p SI Trade
 10:59:28 - 31-Mar-25
Sell* 4 1,936.00p Automatic Execution
 10:56:26 - 31-Mar-25
Sell* 112 1,936.00p Automatic Execution
 10:56:26 - 31-Mar-25
Sell* 146 1,936.00p Automatic Execution
 10:56:26 - 31-Mar-25
Buy* 295 1,937.00p Automatic Execution
 10:55:36 - 31-Mar-25
Buy* 24 1,937.00p Automatic Execution
 10:55:36 - 31-Mar-25
FTSE 100 Latest
Value8,539.99
Change-118.86