| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,176.00 | 2,184.00 | 2,162.00 | 2,166.00 | 892,114 |
| 28th May 2025 (Wed) | 2,156.00 | 2,178.00 | 2,156.00 | 2,162.00 | 643,622 |
| 27th May 2025 (Tue) | 2,162.00 | 2,194.00 | 2,160.00 | 2,160.00 | 689,295 |
| 26th May 2025 (Mon) | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| 23rd May 2025 (Fri) | 2,140.00 | 2,156.00 | 2,098.00 | 2,134.00 | 745,956 |
| 22nd May 2025 (Thu) | 2,148.00 | 2,154.00 | 2,136.00 | 2,140.00 | 908,597 |
| 21st May 2025 (Wed) | 2,144.00 | 2,170.00 | 2,136.00 | 2,160.00 | 871,262 |
| 20th May 2025 (Tue) | 2,130.00 | 2,156.00 | 2,066.00 | 2,144.00 | 2,300,154 |
| 19th May 2025 (Mon) | 2,032.00 | 2,054.00 | 2,032.00 | 2,054.00 | 555,126 |
| 16th May 2025 (Fri) | 2,044.00 | 2,050.00 | 2,036.00 | 2,044.00 | 743,381 |
| 15th May 2025 (Thu) | 2,012.00 | 2,040.00 | 2,012.00 | 2,040.00 | 1,774,585 |
| 14th May 2025 (Wed) | 2,028.00 | 2,036.00 | 2,016.00 | 2,022.00 | 1,240,833 |
| 13th May 2025 (Tue) | 2,012.00 | 2,040.00 | 2,006.00 | 2,034.00 | 685,623 |
| 12th May 2025 (Mon) | 2,014.00 | 2,032.00 | 1,994.00 | 2,010.00 | 1,379,953 |
| 9th May 2025 (Fri) | 1,994.00 | 2,010.00 | 1,986.00 | 1,993.00 | 943,491 |
| 8th May 2025 (Thu) | 1,953.00 | 2,016.00 | 1,951.00 | 1,979.00 | 1,223,620 |
| 7th May 2025 (Wed) | 1,929.00 | 1,947.00 | 1,919.00 | 1,937.00 | 929,985 |
| 6th May 2025 (Tue) | 1,915.00 | 1,938.00 | 1,897.00 | 1,927.00 | 3,131,431 |
| 5th May 2025 (Mon) | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0 |
| 2nd May 2025 (Fri) | 1,894.00 | 1,922.00 | 1,890.00 | 1,906.00 | 1,053,190 |
| 1st May 2025 (Thu) | 1,864.00 | 1,903.00 | 1,854.00 | 1,888.00 | 503,767 |
| 30th Apr 2025 (Wed) | 1,818.00 | 1,864.00 | 1,818.00 | 1,864.00 | 1,346,245 |
| 29th Apr 2025 (Tue) | 1,839.00 | 1,849.00 | 1,820.00 | 1,820.00 | 972,742 |
| 28th Apr 2025 (Mon) | 1,837.00 | 1,851.00 | 1,829.00 | 1,829.00 | 1,928,053 |
| 25th Apr 2025 (Fri) | 1,833.00 | 1,844.00 | 1,818.00 | 1,838.00 | 614,635 |
| 24th Apr 2025 (Thu) | 1,796.00 | 1,819.00 | 1,790.00 | 1,818.00 | 1,755,736 |
| 23rd Apr 2025 (Wed) | 1,798.00 | 1,828.00 | 1,787.00 | 1,800.00 | 792,246 |
| 22nd Apr 2025 (Tue) | 1,788.00 | 1,791.00 | 1,765.00 | 1,776.00 | 1,773,955 |
| 21st Apr 2025 (Mon) | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0 |
| 18th Apr 2025 (Fri) | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0 |
| 17th Apr 2025 (Thu) | 1,810.00 | 1,810.00 | 1,779.00 | 1,794.00 | 3,847,979 |
| 16th Apr 2025 (Wed) | 1,823.00 | 1,833.00 | 1,798.00 | 1,809.00 | 889,584 |
| 15th Apr 2025 (Tue) | 1,816.00 | 1,840.00 | 1,812.00 | 1,836.00 | 1,768,512 |
| 14th Apr 2025 (Mon) | 1,805.00 | 1,820.00 | 1,789.00 | 1,808.00 | 923,154 |
| 11th Apr 2025 (Fri) | 1,790.00 | 1,790.00 | 1,738.00 | 1,776.00 | 908,078 |
| 10th Apr 2025 (Thu) | 1,818.00 | 1,835.00 | 1,765.00 | 1,775.00 | 2,472,364 |
| 9th Apr 2025 (Wed) | 1,715.00 | 1,742.00 | 1,687.00 | 1,687.00 | 1,304,057 |
| 8th Apr 2025 (Tue) | 1,698.00 | 1,758.00 | 1,689.00 | 1,749.00 | 2,873,631 |
| 7th Apr 2025 (Mon) | 1,709.00 | 1,789.00 | 1,671.00 | 1,695.00 | 1,809,331 |
| 4th Apr 2025 (Fri) | 1,875.00 | 1,881.00 | 1,779.00 | 1,779.00 | 1,672,392 |
| 3rd Apr 2025 (Thu) | 1,881.00 | 1,902.00 | 1,861.00 | 1,891.00 | 963,837 |
| 2nd Apr 2025 (Wed) | 1,940.00 | 1,945.00 | 1,910.00 | 1,939.00 | 903,877 |
| 1st Apr 2025 (Tue) | 1,946.00 | 1,951.00 | 1,927.00 | 1,951.00 | 635,966 |
| 31st Mar 2025 (Mon) | 1,928.00 | 1,941.00 | 1,922.00 | 1,931.00 | 1,671,271 |