| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,440.00 | 2,476.00 | 2,434.00 | 2,458.00 | 1,087,830 |
| 8th Jan 2026 (Thu) | 2,466.00 | 2,466.00 | 2,422.00 | 2,442.00 | 1,848,379 |
| 7th Jan 2026 (Wed) | 2,456.00 | 2,470.00 | 2,444.00 | 2,462.00 | 889,289 |
| 6th Jan 2026 (Tue) | 2,432.00 | 2,448.00 | 2,424.00 | 2,436.00 | 808,881 |
| 5th Jan 2026 (Mon) | 2,388.00 | 2,428.00 | 2,380.00 | 2,426.00 | 794,217 |
| 2nd Jan 2026 (Fri) | 2,374.00 | 2,374.00 | 2,332.00 | 2,372.00 | 1,212,941 |
| 1st Jan 2026 (Thu) | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0 |
| 31st Dec 2025 (Wed) | 2,412.00 | 2,412.00 | 2,344.00 | 2,352.00 | 175,275 |
| 30th Dec 2025 (Tue) | 2,370.00 | 2,378.00 | 2,360.00 | 2,374.00 | 448,425 |
| 29th Dec 2025 (Mon) | 2,386.00 | 2,386.00 | 2,360.00 | 2,366.00 | 361,445 |
| 26th Dec 2025 (Fri) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 |
| 25th Dec 2025 (Thu) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 |
| 24th Dec 2025 (Wed) | 2,380.00 | 2,394.00 | 2,376.00 | 2,380.00 | 173,122 |
| 23rd Dec 2025 (Tue) | 2,394.00 | 2,394.00 | 2,372.00 | 2,380.00 | 453,775 |
| 22nd Dec 2025 (Mon) | 2,408.00 | 2,412.00 | 2,382.00 | 2,398.00 | 512,824 |
| 19th Dec 2025 (Fri) | 2,384.00 | 2,412.00 | 2,380.00 | 2,412.00 | 2,538,159 |
| 18th Dec 2025 (Thu) | 2,330.00 | 2,394.00 | 2,330.00 | 2,394.00 | 3,242,499 |
| 17th Dec 2025 (Wed) | 2,328.00 | 2,350.00 | 2,324.00 | 2,332.00 | 1,017,602 |
| 16th Dec 2025 (Tue) | 2,332.00 | 2,352.00 | 2,326.00 | 2,326.00 | 851,876 |
| 15th Dec 2025 (Mon) | 2,328.00 | 2,366.00 | 2,326.00 | 2,346.00 | 945,715 |
| 12th Dec 2025 (Fri) | 2,358.00 | 2,368.00 | 2,330.00 | 2,330.00 | 1,269,170 |
| 11th Dec 2025 (Thu) | 2,342.00 | 2,360.00 | 2,332.00 | 2,350.00 | 3,589,885 |
| 10th Dec 2025 (Wed) | 2,326.00 | 2,362.00 | 2,326.00 | 2,344.00 | 810,965 |
| 9th Dec 2025 (Tue) | 2,362.00 | 2,380.00 | 2,348.00 | 2,352.00 | 943,464 |
| 8th Dec 2025 (Mon) | 2,384.00 | 2,390.00 | 2,358.00 | 2,358.00 | 976,768 |
| 5th Dec 2025 (Fri) | 2,460.00 | 2,466.00 | 2,372.00 | 2,372.00 | 957,513 |
| 4th Dec 2025 (Thu) | 2,464.00 | 2,474.00 | 2,440.00 | 2,458.00 | 1,190,190 |
| 3rd Dec 2025 (Wed) | 2,548.00 | 2,548.00 | 2,436.00 | 2,454.00 | 1,266,705 |
| 2nd Dec 2025 (Tue) | 2,430.00 | 2,460.00 | 2,426.00 | 2,430.00 | 706,276 |
| 1st Dec 2025 (Mon) | 2,438.00 | 2,438.00 | 2,414.00 | 2,434.00 | 727,302 |
| 28th Nov 2025 (Fri) | 2,446.00 | 2,480.00 | 2,438.00 | 2,444.00 | 808,813 |
| 27th Nov 2025 (Thu) | 2,434.00 | 2,440.00 | 2,430.00 | 2,438.00 | 923,563 |
| 26th Nov 2025 (Wed) | 2,420.00 | 2,444.00 | 2,420.00 | 2,434.00 | 1,441,853 |
| 25th Nov 2025 (Tue) | 2,418.00 | 2,432.00 | 2,404.00 | 2,420.00 | 765,659 |
| 24th Nov 2025 (Mon) | 2,406.00 | 2,436.00 | 2,404.00 | 2,418.00 | 2,519,630 |
| 21st Nov 2025 (Fri) | 2,400.00 | 2,434.00 | 2,398.00 | 2,398.00 | 879,563 |
| 20th Nov 2025 (Thu) | 2,436.00 | 2,476.00 | 2,432.00 | 2,432.00 | 1,849,150 |
| 19th Nov 2025 (Wed) | 2,516.00 | 2,522.00 | 2,420.00 | 2,420.00 | 559,720 |
| 18th Nov 2025 (Tue) | 2,436.00 | 2,460.00 | 2,430.00 | 2,444.00 | 590,442 |
| 17th Nov 2025 (Mon) | 2,482.00 | 2,488.00 | 2,464.00 | 2,464.00 | 892,275 |
| 14th Nov 2025 (Fri) | 2,492.00 | 2,494.00 | 2,452.00 | 2,484.00 | 610,281 |
| 13th Nov 2025 (Thu) | 2,538.00 | 2,560.00 | 2,494.00 | 2,506.00 | 860,296 |
| 12th Nov 2025 (Wed) | 2,520.00 | 2,546.00 | 2,508.00 | 2,546.00 | 453,482 |
| 11th Nov 2025 (Tue) | 2,516.00 | 2,526.00 | 2,502.00 | 2,514.00 | 436,874 |
| 10th Nov 2025 (Mon) | 2,494.00 | 2,506.00 | 2,468.00 | 2,500.00 | 3,579,219 |