| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 2,322.00 | 2,340.00 | 2,316.00 | 2,340.00 | 1,418,003 |
| 18th Aug 2025 (Mon) | 2,328.00 | 2,338.00 | 2,316.00 | 2,316.00 | 6,622,302 |
| 15th Aug 2025 (Fri) | 2,336.00 | 2,340.00 | 2,322.00 | 2,322.00 | 526,977 |
| 14th Aug 2025 (Thu) | 2,330.00 | 2,338.00 | 2,318.00 | 2,320.00 | 501,877 |
| 13th Aug 2025 (Wed) | 2,340.00 | 2,342.00 | 2,316.00 | 2,322.00 | 2,500,716 |
| 12th Aug 2025 (Tue) | 2,310.00 | 2,330.00 | 2,310.00 | 2,328.00 | 904,863 |
| 11th Aug 2025 (Mon) | 2,320.00 | 2,320.00 | 2,302.00 | 2,306.00 | 532,646 |
| 8th Aug 2025 (Fri) | 2,316.00 | 2,328.00 | 2,306.00 | 2,316.00 | 626,004 |
| 7th Aug 2025 (Thu) | 2,334.00 | 2,352.00 | 2,306.00 | 2,314.00 | 651,269 |
| 6th Aug 2025 (Wed) | 2,352.00 | 2,360.00 | 2,330.00 | 2,338.00 | 1,403,488 |
| 5th Aug 2025 (Tue) | 2,338.00 | 2,350.00 | 2,332.00 | 2,332.00 | 1,089,822 |
| 4th Aug 2025 (Mon) | 2,312.00 | 2,334.00 | 2,312.00 | 2,334.00 | 740,491 |
| 1st Aug 2025 (Fri) | 2,336.00 | 2,350.00 | 2,308.00 | 2,308.00 | 557,751 |
| 31st Jul 2025 (Thu) | 2,328.00 | 2,356.00 | 2,324.00 | 2,352.00 | 733,517 |
| 30th Jul 2025 (Wed) | 2,344.00 | 2,344.00 | 2,314.00 | 2,326.00 | 623,888 |
| 29th Jul 2025 (Tue) | 2,316.00 | 2,338.00 | 2,310.00 | 2,318.00 | 646,726 |
| 28th Jul 2025 (Mon) | 2,330.00 | 2,330.00 | 2,306.00 | 2,314.00 | 607,561 |
| 25th Jul 2025 (Fri) | 2,312.00 | 2,314.00 | 2,280.00 | 2,314.00 | 488,176 |
| 24th Jul 2025 (Thu) | 2,322.00 | 2,354.00 | 2,298.00 | 2,308.00 | 911,960 |
| 23rd Jul 2025 (Wed) | 2,348.00 | 2,352.00 | 2,318.00 | 2,320.00 | 552,698 |
| 22nd Jul 2025 (Tue) | 2,352.00 | 2,362.00 | 2,336.00 | 2,336.00 | 621,167 |
| 21st Jul 2025 (Mon) | 2,364.00 | 2,380.00 | 2,354.00 | 2,362.00 | 491,340 |
| 18th Jul 2025 (Fri) | 2,370.00 | 2,384.00 | 2,346.00 | 2,356.00 | 952,379 |
| 17th Jul 2025 (Thu) | 2,354.00 | 2,368.00 | 2,342.00 | 2,356.00 | 811,044 |
| 16th Jul 2025 (Wed) | 2,292.00 | 2,332.00 | 2,292.00 | 2,320.00 | 670,327 |
| 15th Jul 2025 (Tue) | 2,328.00 | 2,332.00 | 2,306.00 | 2,306.00 | 892,160 |
| 14th Jul 2025 (Mon) | 2,296.00 | 2,314.00 | 2,286.00 | 2,314.00 | 387,889 |
| 11th Jul 2025 (Fri) | 2,300.00 | 2,314.00 | 2,292.00 | 2,304.00 | 537,374 |
| 10th Jul 2025 (Thu) | 2,282.00 | 2,310.00 | 2,268.00 | 2,300.00 | 574,376 |
| 9th Jul 2025 (Wed) | 2,262.00 | 2,278.00 | 2,256.00 | 2,264.00 | 826,260 |
| 8th Jul 2025 (Tue) | 2,254.00 | 2,256.00 | 2,242.00 | 2,254.00 | 646,236 |
| 7th Jul 2025 (Mon) | 2,238.00 | 2,264.00 | 2,236.00 | 2,246.00 | 347,261 |
| 4th Jul 2025 (Fri) | 2,252.00 | 2,252.00 | 2,232.00 | 2,232.00 | 245,648 |
| 3rd Jul 2025 (Thu) | 2,246.00 | 2,258.00 | 2,232.00 | 2,252.00 | 663,887 |
| 2nd Jul 2025 (Wed) | 2,232.00 | 2,232.00 | 2,216.00 | 2,230.00 | 570,058 |
| 1st Jul 2025 (Tue) | 2,240.00 | 2,248.00 | 2,220.00 | 2,222.00 | 4,108,490 |
| 30th Jun 2025 (Mon) | 2,250.00 | 2,262.00 | 2,238.00 | 2,246.00 | 877,749 |
| 27th Jun 2025 (Fri) | 2,222.00 | 2,254.00 | 2,222.00 | 2,248.00 | 555,083 |
| 26th Jun 2025 (Thu) | 2,214.00 | 2,234.00 | 2,212.00 | 2,218.00 | 581,112 |
| 25th Jun 2025 (Wed) | 2,222.00 | 2,224.00 | 2,210.00 | 2,210.00 | 874,905 |
| 24th Jun 2025 (Tue) | 2,228.00 | 2,228.00 | 2,204.00 | 2,216.00 | 583,307 |
| 23rd Jun 2025 (Mon) | 2,196.00 | 2,214.00 | 2,192.00 | 2,198.00 | 1,058,421 |
| 20th Jun 2025 (Fri) | 2,228.00 | 2,234.00 | 2,198.00 | 2,206.00 | 1,589,467 |