| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,362.00 | 2,372.00 | 2,348.00 | 2,348.00 | 475,282 |
| 16th Sep 2025 (Tue) | 2,378.00 | 2,378.00 | 2,350.00 | 2,352.00 | 563,486 |
| 15th Sep 2025 (Mon) | 2,316.00 | 2,386.00 | 2,316.00 | 2,366.00 | 502,375 |
| 12th Sep 2025 (Fri) | 2,384.00 | 2,408.00 | 2,374.00 | 2,374.00 | 462,995 |
| 11th Sep 2025 (Thu) | 2,374.00 | 2,386.00 | 2,368.00 | 2,380.00 | 480,941 |
| 10th Sep 2025 (Wed) | 2,362.00 | 2,390.00 | 2,362.00 | 2,366.00 | 484,224 |
| 9th Sep 2025 (Tue) | 2,388.00 | 2,388.00 | 2,362.00 | 2,362.00 | 380,194 |
| 8th Sep 2025 (Mon) | 2,370.00 | 2,386.00 | 2,366.00 | 2,382.00 | 371,837 |
| 5th Sep 2025 (Fri) | 2,346.00 | 2,364.00 | 2,346.00 | 2,356.00 | 525,663 |
| 4th Sep 2025 (Thu) | 2,330.00 | 2,354.00 | 2,330.00 | 2,342.00 | 442,519 |
| 3rd Sep 2025 (Wed) | 2,314.00 | 2,338.00 | 2,300.00 | 2,332.00 | 609,456 |
| 2nd Sep 2025 (Tue) | 2,356.00 | 2,356.00 | 2,306.00 | 2,306.00 | 664,017 |
| 1st Sep 2025 (Mon) | 2,356.00 | 2,370.00 | 2,352.00 | 2,356.00 | 269,857 |
| 29th Aug 2025 (Fri) | 2,372.00 | 2,376.00 | 2,356.00 | 2,356.00 | 523,185 |
| 28th Aug 2025 (Thu) | 2,384.00 | 2,384.00 | 2,346.00 | 2,370.00 | 473,203 |
| 27th Aug 2025 (Wed) | 2,384.00 | 2,384.00 | 2,354.00 | 2,364.00 | 471,968 |
| 26th Aug 2025 (Tue) | 2,346.00 | 2,378.00 | 2,338.00 | 2,378.00 | 3,866,965 |
| 25th Aug 2025 (Mon) | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,358.00 | 2,376.00 | 2,352.00 | 2,372.00 | 577,023 |
| 21st Aug 2025 (Thu) | 2,360.00 | 2,378.00 | 2,350.00 | 2,362.00 | 672,887 |
| 20th Aug 2025 (Wed) | 2,340.00 | 2,366.00 | 2,328.00 | 2,360.00 | 777,579 |
| 19th Aug 2025 (Tue) | 2,322.00 | 2,340.00 | 2,316.00 | 2,340.00 | 1,418,003 |
| 18th Aug 2025 (Mon) | 2,328.00 | 2,338.00 | 2,316.00 | 2,316.00 | 6,622,302 |
| 15th Aug 2025 (Fri) | 2,336.00 | 2,340.00 | 2,322.00 | 2,322.00 | 526,977 |
| 14th Aug 2025 (Thu) | 2,330.00 | 2,338.00 | 2,318.00 | 2,320.00 | 501,877 |
| 13th Aug 2025 (Wed) | 2,340.00 | 2,342.00 | 2,316.00 | 2,322.00 | 2,500,716 |
| 12th Aug 2025 (Tue) | 2,310.00 | 2,330.00 | 2,310.00 | 2,328.00 | 904,863 |
| 11th Aug 2025 (Mon) | 2,320.00 | 2,320.00 | 2,302.00 | 2,306.00 | 532,646 |
| 8th Aug 2025 (Fri) | 2,316.00 | 2,328.00 | 2,306.00 | 2,316.00 | 626,004 |
| 7th Aug 2025 (Thu) | 2,334.00 | 2,352.00 | 2,306.00 | 2,314.00 | 651,269 |
| 6th Aug 2025 (Wed) | 2,352.00 | 2,360.00 | 2,330.00 | 2,338.00 | 1,403,488 |
| 5th Aug 2025 (Tue) | 2,338.00 | 2,350.00 | 2,332.00 | 2,332.00 | 1,089,822 |
| 4th Aug 2025 (Mon) | 2,312.00 | 2,334.00 | 2,312.00 | 2,334.00 | 740,491 |
| 1st Aug 2025 (Fri) | 2,336.00 | 2,350.00 | 2,308.00 | 2,308.00 | 557,751 |
| 31st Jul 2025 (Thu) | 2,328.00 | 2,356.00 | 2,324.00 | 2,352.00 | 733,517 |
| 30th Jul 2025 (Wed) | 2,344.00 | 2,344.00 | 2,314.00 | 2,326.00 | 623,888 |
| 29th Jul 2025 (Tue) | 2,316.00 | 2,338.00 | 2,310.00 | 2,318.00 | 646,726 |
| 28th Jul 2025 (Mon) | 2,330.00 | 2,330.00 | 2,306.00 | 2,314.00 | 607,561 |
| 25th Jul 2025 (Fri) | 2,312.00 | 2,314.00 | 2,280.00 | 2,314.00 | 488,176 |
| 24th Jul 2025 (Thu) | 2,322.00 | 2,354.00 | 2,298.00 | 2,308.00 | 911,960 |
| 23rd Jul 2025 (Wed) | 2,348.00 | 2,352.00 | 2,318.00 | 2,320.00 | 552,698 |
| 22nd Jul 2025 (Tue) | 2,352.00 | 2,362.00 | 2,336.00 | 2,336.00 | 621,167 |
| 21st Jul 2025 (Mon) | 2,364.00 | 2,380.00 | 2,354.00 | 2,362.00 | 491,340 |
| 18th Jul 2025 (Fri) | 2,370.00 | 2,384.00 | 2,346.00 | 2,356.00 | 952,379 |