| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,358.00 | 2,368.00 | 2,330.00 | 2,330.00 | 1,269,170 |
| 11th Dec 2025 (Thu) | 2,342.00 | 2,360.00 | 2,332.00 | 2,350.00 | 3,589,885 |
| 10th Dec 2025 (Wed) | 2,326.00 | 2,362.00 | 2,326.00 | 2,344.00 | 810,965 |
| 9th Dec 2025 (Tue) | 2,362.00 | 2,380.00 | 2,348.00 | 2,352.00 | 943,464 |
| 8th Dec 2025 (Mon) | 2,384.00 | 2,390.00 | 2,358.00 | 2,358.00 | 976,768 |
| 5th Dec 2025 (Fri) | 2,460.00 | 2,466.00 | 2,372.00 | 2,372.00 | 957,513 |
| 4th Dec 2025 (Thu) | 2,464.00 | 2,474.00 | 2,440.00 | 2,458.00 | 1,190,190 |
| 3rd Dec 2025 (Wed) | 2,548.00 | 2,548.00 | 2,436.00 | 2,454.00 | 1,266,705 |
| 2nd Dec 2025 (Tue) | 2,430.00 | 2,460.00 | 2,426.00 | 2,430.00 | 706,276 |
| 1st Dec 2025 (Mon) | 2,438.00 | 2,438.00 | 2,414.00 | 2,434.00 | 727,302 |
| 28th Nov 2025 (Fri) | 2,446.00 | 2,480.00 | 2,438.00 | 2,444.00 | 808,813 |
| 27th Nov 2025 (Thu) | 2,434.00 | 2,440.00 | 2,430.00 | 2,438.00 | 923,563 |
| 26th Nov 2025 (Wed) | 2,420.00 | 2,444.00 | 2,420.00 | 2,434.00 | 1,441,853 |
| 25th Nov 2025 (Tue) | 2,418.00 | 2,432.00 | 2,404.00 | 2,420.00 | 765,659 |
| 24th Nov 2025 (Mon) | 2,406.00 | 2,436.00 | 2,404.00 | 2,418.00 | 2,519,630 |
| 21st Nov 2025 (Fri) | 2,400.00 | 2,434.00 | 2,398.00 | 2,398.00 | 879,563 |
| 20th Nov 2025 (Thu) | 2,436.00 | 2,476.00 | 2,432.00 | 2,432.00 | 1,849,150 |
| 19th Nov 2025 (Wed) | 2,516.00 | 2,522.00 | 2,420.00 | 2,420.00 | 559,720 |
| 18th Nov 2025 (Tue) | 2,436.00 | 2,460.00 | 2,430.00 | 2,444.00 | 590,442 |
| 17th Nov 2025 (Mon) | 2,482.00 | 2,488.00 | 2,464.00 | 2,464.00 | 892,275 |
| 14th Nov 2025 (Fri) | 2,492.00 | 2,494.00 | 2,452.00 | 2,484.00 | 610,281 |
| 13th Nov 2025 (Thu) | 2,538.00 | 2,560.00 | 2,494.00 | 2,506.00 | 860,296 |
| 12th Nov 2025 (Wed) | 2,520.00 | 2,546.00 | 2,508.00 | 2,546.00 | 453,482 |
| 11th Nov 2025 (Tue) | 2,516.00 | 2,526.00 | 2,502.00 | 2,514.00 | 436,874 |
| 10th Nov 2025 (Mon) | 2,494.00 | 2,506.00 | 2,468.00 | 2,500.00 | 3,579,219 |
| 7th Nov 2025 (Fri) | 2,510.00 | 2,522.00 | 2,472.00 | 2,474.00 | 1,471,963 |
| 6th Nov 2025 (Thu) | 2,542.00 | 2,546.00 | 2,506.00 | 2,510.00 | 1,908,835 |
| 5th Nov 2025 (Wed) | 2,526.00 | 2,552.00 | 2,520.00 | 2,550.00 | 855,301 |
| 4th Nov 2025 (Tue) | 2,508.00 | 2,546.00 | 2,502.00 | 2,530.00 | 748,981 |
| 3rd Nov 2025 (Mon) | 2,524.00 | 2,548.00 | 2,516.00 | 2,534.00 | 410,866 |
| 31st Oct 2025 (Fri) | 2,526.00 | 2,530.00 | 2,512.00 | 2,518.00 | 2,696,154 |
| 30th Oct 2025 (Thu) | 2,518.00 | 2,546.00 | 2,510.00 | 2,524.00 | 601,594 |
| 29th Oct 2025 (Wed) | 2,510.00 | 2,526.00 | 2,498.00 | 2,518.00 | 1,009,617 |
| 28th Oct 2025 (Tue) | 2,502.00 | 2,520.00 | 2,498.00 | 2,516.00 | 464,982 |
| 27th Oct 2025 (Mon) | 2,502.00 | 2,516.00 | 2,496.00 | 2,502.00 | 409,314 |
| 24th Oct 2025 (Fri) | 2,488.00 | 2,504.00 | 2,472.00 | 2,504.00 | 425,720 |
| 23rd Oct 2025 (Thu) | 2,454.00 | 2,480.00 | 2,442.00 | 2,480.00 | 474,081 |
| 22nd Oct 2025 (Wed) | 2,450.00 | 2,482.00 | 2,440.00 | 2,456.00 | 3,471,849 |
| 21st Oct 2025 (Tue) | 2,440.00 | 2,446.00 | 2,416.00 | 2,438.00 | 1,835,507 |
| 20th Oct 2025 (Mon) | 2,392.00 | 2,448.00 | 2,392.00 | 2,430.00 | 695,187 |
| 17th Oct 2025 (Fri) | 2,398.00 | 2,446.00 | 2,378.00 | 2,406.00 | 955,980 |
| 16th Oct 2025 (Thu) | 2,330.00 | 2,366.00 | 2,324.00 | 2,366.00 | 588,784 |
| 15th Oct 2025 (Wed) | 2,384.00 | 2,386.00 | 2,356.00 | 2,366.00 | 728,964 |
| 14th Oct 2025 (Tue) | 2,358.00 | 2,372.00 | 2,330.00 | 2,372.00 | 867,778 |
| 13th Oct 2025 (Mon) | 2,408.00 | 2,410.00 | 2,366.00 | 2,378.00 | 2,943,856 |