| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,700.00 | 2,700.00 | 2,628.00 | 2,704.00 | 180,926 |
| 2nd Mar 2026 (Mon) | 2,692.00 | 2,732.00 | 2,674.00 | 2,704.00 | 1,806,244 |
| 27th Feb 2026 (Fri) | 2,712.00 | 2,746.00 | 2,692.00 | 2,746.00 | 3,027,645 |
| 26th Feb 2026 (Thu) | 2,686.00 | 2,706.00 | 2,666.00 | 2,700.00 | 759,230 |
| 25th Feb 2026 (Wed) | 2,712.00 | 2,712.00 | 2,670.00 | 2,684.00 | 832,782 |
| 24th Feb 2026 (Tue) | 2,698.00 | 2,712.00 | 2,692.00 | 2,694.00 | 1,061,569 |
| 23rd Feb 2026 (Mon) | 2,698.00 | 2,714.00 | 2,684.00 | 2,696.00 | 653,121 |
| 20th Feb 2026 (Fri) | 2,658.00 | 2,708.00 | 2,658.00 | 2,704.00 | 969,770 |
| 19th Feb 2026 (Thu) | 2,662.00 | 2,662.00 | 2,630.00 | 2,656.00 | 515,502 |
| 18th Feb 2026 (Wed) | 2,620.00 | 2,646.00 | 2,620.00 | 2,642.00 | 654,707 |
| 17th Feb 2026 (Tue) | 2,602.00 | 2,646.00 | 2,590.00 | 2,636.00 | 1,059,640 |
| 16th Feb 2026 (Mon) | 2,618.00 | 2,624.00 | 2,604.00 | 2,606.00 | 880,568 |
| 13th Feb 2026 (Fri) | 2,616.00 | 2,636.00 | 2,604.00 | 2,616.00 | 1,067,844 |
| 12th Feb 2026 (Thu) | 2,660.00 | 2,660.00 | 2,598.00 | 2,610.00 | 690,167 |
| 11th Feb 2026 (Wed) | 2,588.00 | 2,650.00 | 2,576.00 | 2,628.00 | 713,130 |
| 10th Feb 2026 (Tue) | 2,636.00 | 2,636.00 | 2,596.00 | 2,596.00 | 1,651,928 |
| 9th Feb 2026 (Mon) | 2,598.00 | 2,630.00 | 2,588.00 | 2,630.00 | 1,138,779 |
| 6th Feb 2026 (Fri) | 2,536.00 | 2,590.00 | 2,536.00 | 2,586.00 | 1,807,199 |
| 5th Feb 2026 (Thu) | 2,550.00 | 2,580.00 | 2,536.00 | 2,548.00 | 903,901 |
| 4th Feb 2026 (Wed) | 2,566.00 | 2,574.00 | 2,542.00 | 2,542.00 | 972,960 |
| 3rd Feb 2026 (Tue) | 2,532.00 | 2,554.00 | 2,524.00 | 2,550.00 | 1,221,415 |
| 2nd Feb 2026 (Mon) | 2,496.00 | 2,532.00 | 2,492.00 | 2,532.00 | 1,707,706 |
| 30th Jan 2026 (Fri) | 2,506.00 | 2,530.00 | 2,504.00 | 2,510.00 | 855,316 |
| 29th Jan 2026 (Thu) | 2,542.00 | 2,548.00 | 2,508.00 | 2,508.00 | 966,952 |
| 28th Jan 2026 (Wed) | 2,620.00 | 2,624.00 | 2,516.00 | 2,530.00 | 1,273,125 |
| 27th Jan 2026 (Tue) | 2,638.00 | 2,648.00 | 2,616.00 | 2,616.00 | 814,865 |
| 26th Jan 2026 (Mon) | 2,624.00 | 2,660.00 | 2,616.00 | 2,638.00 | 740,774 |
| 23rd Jan 2026 (Fri) | 2,610.00 | 2,628.00 | 2,602.00 | 2,618.00 | 618,970 |
| 22nd Jan 2026 (Thu) | 2,642.00 | 2,664.00 | 2,610.00 | 2,618.00 | 813,040 |
| 21st Jan 2026 (Wed) | 2,588.00 | 2,632.00 | 2,572.00 | 2,614.00 | 2,189,730 |
| 20th Jan 2026 (Tue) | 2,556.00 | 2,580.00 | 2,530.00 | 2,570.00 | 4,349,561 |
| 19th Jan 2026 (Mon) | 2,604.00 | 2,604.00 | 2,568.00 | 2,578.00 | 685,624 |
| 16th Jan 2026 (Fri) | 2,566.00 | 2,614.00 | 2,560.00 | 2,612.00 | 3,649,813 |
| 15th Jan 2026 (Thu) | 2,474.00 | 2,574.00 | 2,468.00 | 2,562.00 | 829,947 |
| 14th Jan 2026 (Wed) | 2,460.00 | 2,476.00 | 2,440.00 | 2,460.00 | 1,408,995 |
| 13th Jan 2026 (Tue) | 2,470.00 | 2,474.00 | 2,442.00 | 2,450.00 | 2,016,444 |
| 12th Jan 2026 (Mon) | 2,460.00 | 2,466.00 | 2,448.00 | 2,458.00 | 845,770 |
| 9th Jan 2026 (Fri) | 2,440.00 | 2,476.00 | 2,434.00 | 2,458.00 | 1,087,830 |
| 8th Jan 2026 (Thu) | 2,466.00 | 2,466.00 | 2,422.00 | 2,442.00 | 1,848,379 |
| 7th Jan 2026 (Wed) | 2,456.00 | 2,470.00 | 2,444.00 | 2,462.00 | 889,289 |
| 6th Jan 2026 (Tue) | 2,432.00 | 2,448.00 | 2,424.00 | 2,436.00 | 808,881 |
| 5th Jan 2026 (Mon) | 2,388.00 | 2,428.00 | 2,380.00 | 2,426.00 | 794,217 |