| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 2,330.00 | 2,330.00 | 2,306.00 | 2,314.00 | 607,561 |
| 25th Jul 2025 (Fri) | 2,312.00 | 2,314.00 | 2,280.00 | 2,314.00 | 488,176 |
| 24th Jul 2025 (Thu) | 2,322.00 | 2,354.00 | 2,298.00 | 2,308.00 | 911,960 |
| 23rd Jul 2025 (Wed) | 2,348.00 | 2,352.00 | 2,318.00 | 2,320.00 | 552,698 |
| 22nd Jul 2025 (Tue) | 2,352.00 | 2,362.00 | 2,336.00 | 2,336.00 | 621,167 |
| 21st Jul 2025 (Mon) | 2,364.00 | 2,380.00 | 2,354.00 | 2,362.00 | 491,340 |
| 18th Jul 2025 (Fri) | 2,370.00 | 2,384.00 | 2,346.00 | 2,356.00 | 952,379 |
| 17th Jul 2025 (Thu) | 2,354.00 | 2,368.00 | 2,342.00 | 2,356.00 | 811,044 |
| 16th Jul 2025 (Wed) | 2,292.00 | 2,332.00 | 2,292.00 | 2,320.00 | 670,327 |
| 15th Jul 2025 (Tue) | 2,328.00 | 2,332.00 | 2,306.00 | 2,306.00 | 892,160 |
| 14th Jul 2025 (Mon) | 2,296.00 | 2,314.00 | 2,286.00 | 2,314.00 | 387,889 |
| 11th Jul 2025 (Fri) | 2,300.00 | 2,314.00 | 2,292.00 | 2,304.00 | 537,374 |
| 10th Jul 2025 (Thu) | 2,282.00 | 2,310.00 | 2,268.00 | 2,300.00 | 574,376 |
| 9th Jul 2025 (Wed) | 2,262.00 | 2,278.00 | 2,256.00 | 2,264.00 | 826,260 |
| 8th Jul 2025 (Tue) | 2,254.00 | 2,256.00 | 2,242.00 | 2,254.00 | 646,236 |
| 7th Jul 2025 (Mon) | 2,238.00 | 2,264.00 | 2,236.00 | 2,246.00 | 347,261 |
| 4th Jul 2025 (Fri) | 2,252.00 | 2,252.00 | 2,232.00 | 2,232.00 | 245,648 |
| 3rd Jul 2025 (Thu) | 2,246.00 | 2,258.00 | 2,232.00 | 2,252.00 | 663,887 |
| 2nd Jul 2025 (Wed) | 2,232.00 | 2,232.00 | 2,216.00 | 2,230.00 | 570,058 |
| 1st Jul 2025 (Tue) | 2,240.00 | 2,248.00 | 2,220.00 | 2,222.00 | 4,108,490 |
| 30th Jun 2025 (Mon) | 2,250.00 | 2,262.00 | 2,238.00 | 2,246.00 | 877,749 |
| 27th Jun 2025 (Fri) | 2,222.00 | 2,254.00 | 2,222.00 | 2,248.00 | 555,083 |
| 26th Jun 2025 (Thu) | 2,214.00 | 2,234.00 | 2,212.00 | 2,218.00 | 581,112 |
| 25th Jun 2025 (Wed) | 2,222.00 | 2,224.00 | 2,210.00 | 2,210.00 | 874,905 |
| 24th Jun 2025 (Tue) | 2,228.00 | 2,228.00 | 2,204.00 | 2,216.00 | 583,307 |
| 23rd Jun 2025 (Mon) | 2,196.00 | 2,214.00 | 2,192.00 | 2,198.00 | 1,058,421 |
| 20th Jun 2025 (Fri) | 2,228.00 | 2,234.00 | 2,198.00 | 2,206.00 | 1,589,467 |
| 19th Jun 2025 (Thu) | 2,226.00 | 2,240.00 | 2,214.00 | 2,218.00 | 423,316 |
| 18th Jun 2025 (Wed) | 2,256.00 | 2,264.00 | 2,240.00 | 2,240.00 | 739,130 |
| 17th Jun 2025 (Tue) | 2,248.00 | 2,260.00 | 2,236.00 | 2,250.00 | 644,891 |
| 16th Jun 2025 (Mon) | 2,240.00 | 2,260.00 | 2,236.00 | 2,256.00 | 945,879 |
| 13th Jun 2025 (Fri) | 2,224.00 | 2,252.00 | 2,224.00 | 2,234.00 | 496,390 |
| 12th Jun 2025 (Thu) | 2,222.00 | 2,262.00 | 2,222.00 | 2,246.00 | 491,309 |
| 11th Jun 2025 (Wed) | 2,226.00 | 2,252.00 | 2,224.00 | 2,236.00 | 646,591 |
| 10th Jun 2025 (Tue) | 2,226.00 | 2,246.00 | 2,222.00 | 2,228.00 | 752,073 |
| 9th Jun 2025 (Mon) | 2,220.00 | 2,224.00 | 2,206.00 | 2,224.00 | 382,922 |
| 6th Jun 2025 (Fri) | 2,230.00 | 2,244.00 | 2,218.00 | 2,218.00 | 650,429 |
| 5th Jun 2025 (Thu) | 2,222.00 | 2,238.00 | 2,220.00 | 2,236.00 | 693,824 |
| 4th Jun 2025 (Wed) | 2,202.00 | 2,226.00 | 2,194.00 | 2,226.00 | 945,256 |
| 3rd Jun 2025 (Tue) | 2,168.00 | 2,190.00 | 2,154.00 | 2,190.00 | 576,718 |
| 2nd Jun 2025 (Mon) | 2,122.00 | 2,180.00 | 2,122.00 | 2,166.00 | 972,103 |
| 30th May 2025 (Fri) | 2,180.00 | 2,186.00 | 2,154.00 | 2,154.00 | 3,785,178 |
| 29th May 2025 (Thu) | 2,176.00 | 2,184.00 | 2,162.00 | 2,166.00 | 892,114 |