| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,304.00 | 2,316.00 | 2,282.00 | 2,308.00 | 406,079 |
| 26th Mar 2026 (Thu) | 2,314.00 | 2,342.00 | 2,304.00 | 2,308.00 | 1,357,471 |
| 25th Mar 2026 (Wed) | 2,288.00 | 2,344.00 | 2,278.00 | 2,334.00 | 1,789,991 |
| 24th Mar 2026 (Tue) | 2,210.00 | 2,260.00 | 2,200.00 | 2,254.00 | 2,957,715 |
| 23rd Mar 2026 (Mon) | 2,100.00 | 2,268.00 | 2,088.00 | 2,212.00 | 3,166,885 |
| 20th Mar 2026 (Fri) | 2,334.00 | 2,344.00 | 2,094.00 | 2,118.00 | 5,889,209 |
| 19th Mar 2026 (Thu) | 2,372.00 | 2,394.00 | 2,318.00 | 2,350.00 | 1,294,604 |
| 18th Mar 2026 (Wed) | 2,416.00 | 2,454.00 | 2,410.00 | 2,410.00 | 897,154 |
| 17th Mar 2026 (Tue) | 2,386.00 | 2,422.00 | 2,384.00 | 2,394.00 | 1,281,022 |
| 16th Mar 2026 (Mon) | 2,396.00 | 2,424.00 | 2,366.00 | 2,386.00 | 875,860 |
| 13th Mar 2026 (Fri) | 2,448.00 | 2,454.00 | 2,366.00 | 2,366.00 | 1,304,906 |
| 12th Mar 2026 (Thu) | 2,496.00 | 2,516.00 | 2,466.00 | 2,474.00 | 2,463,653 |
| 11th Mar 2026 (Wed) | 2,552.00 | 2,554.00 | 2,420.00 | 2,482.00 | 2,743,873 |
| 10th Mar 2026 (Tue) | 2,622.00 | 2,634.00 | 2,578.00 | 2,600.00 | 1,369,459 |
| 9th Mar 2026 (Mon) | 2,548.00 | 2,576.00 | 2,510.00 | 2,564.00 | 1,358,453 |
| 6th Mar 2026 (Fri) | 2,646.00 | 2,652.00 | 2,594.00 | 2,594.00 | 1,033,894 |
| 5th Mar 2026 (Thu) | 2,672.00 | 2,708.00 | 2,624.00 | 2,624.00 | 880,731 |
| 4th Mar 2026 (Wed) | 2,608.00 | 2,674.00 | 2,602.00 | 2,674.00 | 967,991 |
| 3rd Mar 2026 (Tue) | 2,700.00 | 2,700.00 | 2,616.00 | 2,632.00 | 1,059,586 |
| 2nd Mar 2026 (Mon) | 2,692.00 | 2,732.00 | 2,674.00 | 2,704.00 | 1,806,244 |
| 27th Feb 2026 (Fri) | 2,712.00 | 2,746.00 | 2,692.00 | 2,746.00 | 3,027,645 |
| 26th Feb 2026 (Thu) | 2,686.00 | 2,706.00 | 2,666.00 | 2,700.00 | 759,230 |
| 25th Feb 2026 (Wed) | 2,712.00 | 2,712.00 | 2,670.00 | 2,684.00 | 832,782 |
| 24th Feb 2026 (Tue) | 2,698.00 | 2,712.00 | 2,692.00 | 2,694.00 | 1,061,569 |
| 23rd Feb 2026 (Mon) | 2,698.00 | 2,714.00 | 2,684.00 | 2,696.00 | 653,121 |
| 20th Feb 2026 (Fri) | 2,658.00 | 2,708.00 | 2,658.00 | 2,704.00 | 969,770 |
| 19th Feb 2026 (Thu) | 2,662.00 | 2,662.00 | 2,630.00 | 2,656.00 | 515,502 |
| 18th Feb 2026 (Wed) | 2,620.00 | 2,646.00 | 2,620.00 | 2,642.00 | 654,707 |
| 17th Feb 2026 (Tue) | 2,602.00 | 2,646.00 | 2,590.00 | 2,636.00 | 1,059,640 |
| 16th Feb 2026 (Mon) | 2,618.00 | 2,624.00 | 2,604.00 | 2,606.00 | 880,568 |
| 13th Feb 2026 (Fri) | 2,616.00 | 2,636.00 | 2,604.00 | 2,616.00 | 1,067,844 |
| 12th Feb 2026 (Thu) | 2,660.00 | 2,660.00 | 2,598.00 | 2,610.00 | 690,167 |
| 11th Feb 2026 (Wed) | 2,588.00 | 2,650.00 | 2,576.00 | 2,628.00 | 713,130 |
| 10th Feb 2026 (Tue) | 2,636.00 | 2,636.00 | 2,596.00 | 2,596.00 | 1,651,928 |
| 9th Feb 2026 (Mon) | 2,598.00 | 2,630.00 | 2,588.00 | 2,630.00 | 1,138,779 |
| 6th Feb 2026 (Fri) | 2,536.00 | 2,590.00 | 2,536.00 | 2,586.00 | 1,807,199 |
| 5th Feb 2026 (Thu) | 2,550.00 | 2,580.00 | 2,536.00 | 2,548.00 | 903,901 |
| 4th Feb 2026 (Wed) | 2,566.00 | 2,574.00 | 2,542.00 | 2,542.00 | 972,960 |
| 3rd Feb 2026 (Tue) | 2,532.00 | 2,554.00 | 2,524.00 | 2,550.00 | 1,221,415 |
| 2nd Feb 2026 (Mon) | 2,496.00 | 2,532.00 | 2,492.00 | 2,532.00 | 1,707,706 |
| 30th Jan 2026 (Fri) | 2,506.00 | 2,530.00 | 2,504.00 | 2,510.00 | 855,316 |
| 29th Jan 2026 (Thu) | 2,542.00 | 2,548.00 | 2,508.00 | 2,508.00 | 966,952 |
| 28th Jan 2026 (Wed) | 2,620.00 | 2,624.00 | 2,516.00 | 2,530.00 | 1,273,125 |
| 27th Jan 2026 (Tue) | 2,638.00 | 2,648.00 | 2,616.00 | 2,616.00 | 814,865 |