| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,252.00 | 2,252.00 | 2,232.00 | 2,232.00 | 245,648 |
| 3rd Jul 2025 (Thu) | 2,246.00 | 2,258.00 | 2,232.00 | 2,252.00 | 663,887 |
| 2nd Jul 2025 (Wed) | 2,232.00 | 2,232.00 | 2,216.00 | 2,230.00 | 570,058 |
| 1st Jul 2025 (Tue) | 2,240.00 | 2,248.00 | 2,220.00 | 2,222.00 | 4,108,490 |
| 30th Jun 2025 (Mon) | 2,250.00 | 2,262.00 | 2,238.00 | 2,246.00 | 877,749 |
| 27th Jun 2025 (Fri) | 2,222.00 | 2,254.00 | 2,222.00 | 2,248.00 | 555,083 |
| 26th Jun 2025 (Thu) | 2,214.00 | 2,234.00 | 2,212.00 | 2,218.00 | 581,112 |
| 25th Jun 2025 (Wed) | 2,222.00 | 2,224.00 | 2,210.00 | 2,210.00 | 874,905 |
| 24th Jun 2025 (Tue) | 2,228.00 | 2,228.00 | 2,204.00 | 2,216.00 | 583,307 |
| 23rd Jun 2025 (Mon) | 2,196.00 | 2,214.00 | 2,192.00 | 2,198.00 | 1,058,421 |
| 20th Jun 2025 (Fri) | 2,228.00 | 2,234.00 | 2,198.00 | 2,206.00 | 1,589,467 |
| 19th Jun 2025 (Thu) | 2,226.00 | 2,240.00 | 2,214.00 | 2,218.00 | 423,316 |
| 18th Jun 2025 (Wed) | 2,256.00 | 2,264.00 | 2,240.00 | 2,240.00 | 739,130 |
| 17th Jun 2025 (Tue) | 2,248.00 | 2,260.00 | 2,236.00 | 2,250.00 | 644,891 |
| 16th Jun 2025 (Mon) | 2,240.00 | 2,260.00 | 2,236.00 | 2,256.00 | 945,879 |
| 13th Jun 2025 (Fri) | 2,224.00 | 2,252.00 | 2,224.00 | 2,234.00 | 496,390 |
| 12th Jun 2025 (Thu) | 2,222.00 | 2,262.00 | 2,222.00 | 2,246.00 | 491,309 |
| 11th Jun 2025 (Wed) | 2,226.00 | 2,252.00 | 2,224.00 | 2,236.00 | 646,591 |
| 10th Jun 2025 (Tue) | 2,226.00 | 2,246.00 | 2,222.00 | 2,228.00 | 752,073 |
| 9th Jun 2025 (Mon) | 2,220.00 | 2,224.00 | 2,206.00 | 2,224.00 | 382,922 |
| 6th Jun 2025 (Fri) | 2,230.00 | 2,244.00 | 2,218.00 | 2,218.00 | 650,429 |
| 5th Jun 2025 (Thu) | 2,222.00 | 2,238.00 | 2,220.00 | 2,236.00 | 693,824 |
| 4th Jun 2025 (Wed) | 2,202.00 | 2,226.00 | 2,194.00 | 2,226.00 | 945,256 |
| 3rd Jun 2025 (Tue) | 2,168.00 | 2,190.00 | 2,154.00 | 2,190.00 | 576,718 |
| 2nd Jun 2025 (Mon) | 2,122.00 | 2,180.00 | 2,122.00 | 2,166.00 | 972,103 |
| 30th May 2025 (Fri) | 2,180.00 | 2,186.00 | 2,154.00 | 2,154.00 | 3,785,178 |
| 29th May 2025 (Thu) | 2,176.00 | 2,184.00 | 2,162.00 | 2,166.00 | 892,114 |
| 28th May 2025 (Wed) | 2,156.00 | 2,178.00 | 2,156.00 | 2,162.00 | 643,622 |
| 27th May 2025 (Tue) | 2,162.00 | 2,194.00 | 2,160.00 | 2,160.00 | 689,295 |
| 26th May 2025 (Mon) | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| 23rd May 2025 (Fri) | 2,140.00 | 2,156.00 | 2,098.00 | 2,134.00 | 745,956 |
| 22nd May 2025 (Thu) | 2,148.00 | 2,154.00 | 2,136.00 | 2,140.00 | 908,597 |
| 21st May 2025 (Wed) | 2,144.00 | 2,170.00 | 2,136.00 | 2,160.00 | 871,262 |
| 20th May 2025 (Tue) | 2,130.00 | 2,156.00 | 2,066.00 | 2,144.00 | 2,300,154 |
| 19th May 2025 (Mon) | 2,032.00 | 2,054.00 | 2,032.00 | 2,054.00 | 555,126 |
| 16th May 2025 (Fri) | 2,044.00 | 2,050.00 | 2,036.00 | 2,044.00 | 743,381 |
| 15th May 2025 (Thu) | 2,012.00 | 2,040.00 | 2,012.00 | 2,040.00 | 1,774,585 |
| 14th May 2025 (Wed) | 2,028.00 | 2,036.00 | 2,016.00 | 2,022.00 | 1,240,833 |
| 13th May 2025 (Tue) | 2,012.00 | 2,040.00 | 2,006.00 | 2,034.00 | 685,623 |
| 12th May 2025 (Mon) | 2,014.00 | 2,032.00 | 1,994.00 | 2,010.00 | 1,379,953 |
| 9th May 2025 (Fri) | 1,994.00 | 2,010.00 | 1,986.00 | 1,993.00 | 943,491 |
| 8th May 2025 (Thu) | 1,953.00 | 2,016.00 | 1,951.00 | 1,979.00 | 1,223,620 |
| 7th May 2025 (Wed) | 1,929.00 | 1,947.00 | 1,919.00 | 1,937.00 | 929,985 |
| 6th May 2025 (Tue) | 1,915.00 | 1,938.00 | 1,897.00 | 1,927.00 | 3,131,431 |