| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,950.00 | 1,958.00 | 1,946.00 | 1,946.00 | 759,025 |
| 27th Mar 2025 (Thu) | 1,957.00 | 1,972.00 | 1,947.00 | 1,957.00 | 1,040,467 |
| 26th Mar 2025 (Wed) | 2,030.00 | 2,036.00 | 1,971.00 | 1,974.00 | 869,024 |
| 25th Mar 2025 (Tue) | 2,090.00 | 2,090.00 | 1,963.00 | 2,020.00 | 2,482,505 |
| 24th Mar 2025 (Mon) | 1,985.00 | 2,004.00 | 1,983.00 | 1,997.00 | 843,870 |
| 21st Mar 2025 (Fri) | 1,987.00 | 1,991.00 | 1,968.00 | 1,979.00 | 2,139,910 |
| 20th Mar 2025 (Thu) | 2,010.00 | 2,018.00 | 1,988.00 | 1,999.00 | 818,902 |
| 19th Mar 2025 (Wed) | 2,000.00 | 2,014.00 | 2,000.00 | 2,010.00 | 775,168 |
| 18th Mar 2025 (Tue) | 2,000.00 | 2,010.00 | 1,993.00 | 2,010.00 | 1,279,801 |
| 17th Mar 2025 (Mon) | 1,981.00 | 2,000.00 | 1,978.00 | 1,993.00 | 780,545 |
| 14th Mar 2025 (Fri) | 1,966.00 | 1,984.00 | 1,958.00 | 1,976.00 | 893,914 |
| 13th Mar 2025 (Thu) | 1,953.00 | 1,968.00 | 1,949.00 | 1,961.00 | 1,051,479 |
| 12th Mar 2025 (Wed) | 1,951.00 | 1,984.00 | 1,943.00 | 1,962.00 | 2,177,612 |
| 11th Mar 2025 (Tue) | 1,968.00 | 1,975.00 | 1,942.00 | 1,950.00 | 1,328,474 |
| 10th Mar 2025 (Mon) | 2,010.00 | 2,010.00 | 1,948.00 | 1,963.00 | 2,716,209 |
| 7th Mar 2025 (Fri) | 1,986.00 | 2,016.00 | 1,970.00 | 2,000.00 | 1,534,914 |
| 6th Mar 2025 (Thu) | 2,024.00 | 2,024.00 | 1,991.00 | 2,004.00 | 1,567,378 |
| 5th Mar 2025 (Wed) | 2,020.00 | 2,026.00 | 2,000.00 | 2,010.00 | 1,322,384 |
| 4th Mar 2025 (Tue) | 2,016.00 | 2,020.00 | 1,992.00 | 1,995.00 | 1,417,788 |
| 3rd Mar 2025 (Mon) | 2,014.00 | 2,040.00 | 2,010.00 | 2,030.00 | 1,403,454 |
| 28th Feb 2025 (Fri) | 2,002.00 | 2,028.00 | 2,002.00 | 2,014.00 | 4,076,476 |
| 27th Feb 2025 (Thu) | 2,034.00 | 2,042.00 | 2,016.00 | 2,032.00 | 1,027,313 |
| 26th Feb 2025 (Wed) | 2,048.00 | 2,052.00 | 2,034.00 | 2,044.00 | 1,009,966 |
| 25th Feb 2025 (Tue) | 2,024.00 | 2,046.00 | 2,024.00 | 2,032.00 | 1,357,956 |
| 24th Feb 2025 (Mon) | 2,056.00 | 2,058.00 | 2,030.00 | 2,038.00 | 976,654 |
| 21st Feb 2025 (Fri) | 2,068.00 | 2,078.00 | 2,052.00 | 2,052.00 | 2,866,896 |
| 20th Feb 2025 (Thu) | 2,084.00 | 2,096.00 | 2,070.00 | 2,070.00 | 1,036,842 |
| 19th Feb 2025 (Wed) | 2,114.00 | 2,118.00 | 2,084.00 | 2,088.00 | 1,750,983 |
| 18th Feb 2025 (Tue) | 2,112.00 | 2,120.00 | 2,090.00 | 2,116.00 | 983,160 |
| 17th Feb 2025 (Mon) | 2,086.00 | 2,104.00 | 2,086.00 | 2,104.00 | 1,780,454 |
| 14th Feb 2025 (Fri) | 2,084.00 | 2,100.00 | 2,078.00 | 2,082.00 | 1,691,500 |
| 13th Feb 2025 (Thu) | 2,102.00 | 2,114.00 | 2,076.00 | 2,090.00 | 1,000,278 |
| 12th Feb 2025 (Wed) | 2,072.00 | 2,084.00 | 2,060.00 | 2,082.00 | 691,392 |
| 11th Feb 2025 (Tue) | 2,038.00 | 2,074.00 | 2,038.00 | 2,064.00 | 939,271 |
| 10th Feb 2025 (Mon) | 2,032.00 | 2,054.00 | 2,030.00 | 2,042.00 | 1,964,120 |
| 7th Feb 2025 (Fri) | 2,054.00 | 2,062.00 | 2,028.00 | 2,028.00 | 5,717,458 |
| 6th Feb 2025 (Thu) | 2,044.00 | 2,056.00 | 2,030.00 | 2,052.00 | 723,578 |
| 5th Feb 2025 (Wed) | 2,020.00 | 2,046.00 | 2,010.00 | 2,034.00 | 872,268 |
| 4th Feb 2025 (Tue) | 2,040.00 | 2,062.00 | 2,034.00 | 2,034.00 | 1,201,677 |
| 3rd Feb 2025 (Mon) | 2,032.00 | 2,036.00 | 2,008.00 | 2,034.00 | 1,319,170 |
| 31st Jan 2025 (Fri) | 2,170.00 | 2,188.00 | 2,050.00 | 2,066.00 | 5,864,697 |