| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,430 | 86.40p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Buy* | 17 | 87.467p | Suspected BUY Trade |
16:28:36 - 19-Nov-25 |
| Sell* | 2,000 | 87.358p | Negotiated Trade |
16:24:16 - 19-Nov-25 |
| Sell* | 29 | 87.358p | Negotiated Trade |
16:16:39 - 19-Nov-25 |
| Sell* | 14,998 | 87.25p | Ordinary |
16:09:13 - 19-Nov-25 |
| Sell* | 28,605 | 87.3482p | Ordinary |
15:45:15 - 19-Nov-25 |
| Sell* | 1,144 | 87.349p | Negotiated Trade |
15:25:59 - 19-Nov-25 |
| Sell* | 1,144 | 87.35p | Ordinary |
15:21:15 - 19-Nov-25 |
| Sell* | 1,391 | 87.35p | Ordinary |
15:17:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
14:50:26 - 19-Nov-25 |
| Buy* | 28 | 87.60p | SI Trade |
14:50:26 - 19-Nov-25 |
| Buy* | 352 | 87.60p | SI Trade |
14:50:26 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:50:26 - 19-Nov-25 |
| Buy* | 1,200 | 87.60p | SI Trade |
14:50:26 - 19-Nov-25 |
| Sell* | 87 | 87.20p | Automatic Execution |
14:50:26 - 19-Nov-25 |
| Sell* | 560 | 87.35p | Ordinary |
14:39:08 - 19-Nov-25 |
| Sell* | 96 | 87.359p | Negotiated Trade |
14:38:44 - 19-Nov-25 |
| Sell* | 4,178 | 87.35p | Ordinary |
14:38:12 - 19-Nov-25 |
| Sell* | 4,429 | 87.3511p | Ordinary |
14:35:55 - 19-Nov-25 |
| Sell* | 7 | 87.20p | Automatic Execution |
14:06:07 - 19-Nov-25 |
| Buy* | 198 | 87.60p | SI Trade |
14:06:03 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:06:03 - 19-Nov-25 |
| Sell* | 19 | 87.20p | SI Trade |
14:06:03 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
14:06:03 - 19-Nov-25 |
| Buy* | 6 | 87.60p | SI Trade |
14:06:03 - 19-Nov-25 |
| Buy* | 100 | 87.60p | SI Trade |
14:06:03 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
14:06:03 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
14:06:03 - 19-Nov-25 |
| Sell* | 7,750 | 87.20p | Automatic Execution |
14:06:03 - 19-Nov-25 |
| Sell* | 625 | 87.35p | Ordinary |
13:55:39 - 19-Nov-25 |
| Sell* | 734 | 87.35p | Ordinary |
13:51:59 - 19-Nov-25 |
| Sell* | 10,500 | 87.3513p | Ordinary |
13:51:48 - 19-Nov-25 |
| Sell* | 2,000 | 87.35p | Ordinary |
13:51:29 - 19-Nov-25 |
| Sell* | 47 | 87.35p | Ordinary |
13:49:04 - 19-Nov-25 |
| Sell* | 9,500 | 87.35p | Ordinary |
13:45:57 - 19-Nov-25 |
| Sell* | 24,034 | 87.35p | Ordinary |
13:42:14 - 19-Nov-25 |
| Sell* | 4,900 | 87.2513p | Ordinary |
13:37:39 - 19-Nov-25 |
| Sell* | 3,410 | 87.35p | Ordinary |
13:31:55 - 19-Nov-25 |
| Sell* | 1,845 | 87.3429p | Ordinary |
13:28:29 - 19-Nov-25 |
| Buy* | 1 | 87.5599p | Ordinary |
13:22:27 - 19-Nov-25 |
| Buy* | 28 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 6 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 4 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 33 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 17 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 15 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 10 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 69 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1,402 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 69 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 27 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 18 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 10 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 15 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 8 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 4 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 10 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 5 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 6 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 28 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 8 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Unknown* | 0 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 150 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 57 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 2 | 87.20p | Automatic Execution |
13:13:12 - 19-Nov-25 |
| Sell* | 100 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 58 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 108 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 55 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 449 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 100 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 8 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 120 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 11 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 4 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 7 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 200 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1,028 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 21 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 15 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 155 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 228 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 6 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 15 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1,141 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 57 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 22 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 464 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 57 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 14 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 13 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 27 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 175 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 39 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 28 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 889 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 9 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 4 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 1,318 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 10 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 8 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 15 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1,000 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 28 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 60 | 87.20p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 20 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1,141 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 20 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 228 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 21 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 13 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 50 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Buy* | 8 | 87.60p | SI Trade |
13:13:12 - 19-Nov-25 |
| Sell* | 87 | 87.20p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Sell* | 129 | 87.20p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Buy* | 3,104 | 87.60p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Buy* | 1 | 87.60p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Buy* | 1 | 87.60p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Buy* | 1 | 87.60p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Buy* | 1 | 87.60p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Buy* | 1 | 87.60p | Automatic Execution |
13:10:23 - 19-Nov-25 |
| Sell* | 400 | 87.35p | Ordinary |
13:08:15 - 19-Nov-25 |
| Sell* | 4,573 | 87.35p | Ordinary |
13:06:57 - 19-Nov-25 |
| Sell* | 1,000 | 87.35p | Ordinary |
13:05:17 - 19-Nov-25 |