Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 24,046 | 86.239p | Ordinary |
12:35:28 - 21-Oct-25 |
Sell* | 6,605 | 86.3776p | Ordinary |
12:35:12 - 21-Oct-25 |
Sell* | 1,153 | 86.3711p | Ordinary |
12:34:26 - 21-Oct-25 |
Sell* | 4,168 | 86.3711p | Ordinary |
12:27:41 - 21-Oct-25 |
Sell* | 200 | 86.20p | SI Trade |
12:21:49 - 21-Oct-25 |
Buy* | 1 | 87.00p | SI Trade |
12:21:49 - 21-Oct-25 |
Buy* | 4 | 87.00p | SI Trade |
12:21:49 - 21-Oct-25 |
Buy* | 86 | 87.00p | Automatic Execution |
12:21:49 - 21-Oct-25 |
Sell* | 2,079 | 86.3727p | Ordinary |
12:20:37 - 21-Oct-25 |
Sell* | 1,600 | 86.374p | Ordinary |
12:13:46 - 21-Oct-25 |
Sell* | 346 | 86.58p | Negotiated Trade |
12:12:03 - 21-Oct-25 |
Sell* | 40,000 | 86.239p | Ordinary |
12:03:42 - 21-Oct-25 |
Sell* | 2,315 | 86.374p | Ordinary |
11:43:12 - 21-Oct-25 |
Buy* | 15 | 87.00p | SI Trade |
11:37:03 - 21-Oct-25 |
Sell* | 3,344 | 86.60p | Automatic Execution |
11:37:03 - 21-Oct-25 |
Sell* | 830 | 86.60p | Automatic Execution |
11:37:03 - 21-Oct-25 |
Sell* | 40,000 | 86.688p | Ordinary |
11:33:29 - 21-Oct-25 |
Buy* | 90 | 87.00p | SI Trade |
11:30:57 - 21-Oct-25 |
Buy* | 300 | 87.00p | SI Trade |
11:30:57 - 21-Oct-25 |
Buy* | 3 | 87.00p | SI Trade |
11:30:57 - 21-Oct-25 |
Buy* | 7 | 87.00p | SI Trade |
11:30:57 - 21-Oct-25 |
Buy* | 24 | 87.00p | SI Trade |
11:30:57 - 21-Oct-25 |
Buy* | 4 | 87.00p | SI Trade |
11:30:57 - 21-Oct-25 |
Buy* | 11 | 87.00p | SI Trade |
11:17:06 - 21-Oct-25 |
Buy* | 16 | 87.00p | SI Trade |
11:13:18 - 21-Oct-25 |
Buy* | 22 | 87.00p | SI Trade |
11:13:18 - 21-Oct-25 |
Buy* | 11 | 87.00p | Automatic Execution |
11:13:18 - 21-Oct-25 |
Buy* | 259 | 87.00p | Automatic Execution |
11:13:18 - 21-Oct-25 |
Sell* | 1,159 | 86.6898p | Ordinary |
11:12:10 - 21-Oct-25 |
Sell* | 4 | 86.60p | SI Trade |
11:08:02 - 21-Oct-25 |
Buy* | 17 | 87.00p | SI Trade |
11:08:02 - 21-Oct-25 |
Buy* | 3 | 87.00p | SI Trade |
11:08:02 - 21-Oct-25 |
Buy* | 6 | 87.00p | SI Trade |
11:08:02 - 21-Oct-25 |
Buy* | 200 | 87.00p | SI Trade |
11:08:02 - 21-Oct-25 |
Sell* | 67 | 86.60p | SI Trade |
11:07:01 - 21-Oct-25 |
Buy* | 949 | 87.00p | SI Trade |
11:07:01 - 21-Oct-25 |
Buy* | 5 | 87.00p | SI Trade |
11:07:01 - 21-Oct-25 |
Sell* | 67 | 86.60p | SI Trade |
11:07:01 - 21-Oct-25 |
Buy* | 6,000 | 87.00p | SI Trade |
11:07:01 - 21-Oct-25 |
Sell* | 107 | 86.745p | Negotiated Trade |
11:04:11 - 21-Oct-25 |
Sell* | 2,537 | 86.6886p | Ordinary |
11:01:15 - 21-Oct-25 |
Sell* | 2,300 | 86.6886p | Ordinary |
10:59:32 - 21-Oct-25 |
Sell* | 3,750 | 86.6886p | Ordinary |
10:52:07 - 21-Oct-25 |
Sell* | 3,481 | 86.6886p | Ordinary |
10:48:11 - 21-Oct-25 |
Sell* | 578 | 86.62p | Ordinary |
10:47:01 - 21-Oct-25 |
Sell* | 20,757 | 86.6886p | Ordinary |
10:46:46 - 21-Oct-25 |
Sell* | 1,516 | 86.6886p | Ordinary |
10:42:51 - 21-Oct-25 |
Sell* | 12,000 | 86.6886p | Ordinary |
10:38:58 - 21-Oct-25 |
Sell* | 2,302 | 86.6886p | Ordinary |
10:36:45 - 21-Oct-25 |
Sell* | 2,321 | 86.6964p | Ordinary |
10:35:24 - 21-Oct-25 |
Sell* | 720 | 86.6886p | Ordinary |
10:22:27 - 21-Oct-25 |
Unknown* | 5 | 86.80p | SI Trade |
10:22:26 - 21-Oct-25 |
Unknown* | 5,159 | 86.80p | SI Trade |
10:22:26 - 21-Oct-25 |
Sell* | 170 | 86.60p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Sell* | 230 | 86.60p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 599 | 87.00p | SI Trade |
10:22:26 - 21-Oct-25 |
Buy* | 2 | 87.00p | SI Trade |
10:22:26 - 21-Oct-25 |
Buy* | 5,723 | 87.00p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 1,502 | 87.00p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 1,507 | 87.00p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 915 | 87.00p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 1,000 | 86.80p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 1,175 | 86.60p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Sell* | 6,133 | 86.60p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Sell* | 1,391 | 86.60p | Automatic Execution |
10:22:26 - 21-Oct-25 |
Buy* | 42 | 87.00p | Automatic Execution |
10:21:09 - 21-Oct-25 |
Buy* | 1,043 | 87.00p | Automatic Execution |
10:21:09 - 21-Oct-25 |
Sell* | 1,609 | 86.60p | Automatic Execution |
10:21:02 - 21-Oct-25 |
Buy* | 40 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 116 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 29 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 10 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 35 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Sell* | 22 | 86.60p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 1 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 4 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Buy* | 3 | 87.20p | SI Trade |
10:20:37 - 21-Oct-25 |
Sell* | 16,163 | 86.5788p | Ordinary |
10:18:47 - 21-Oct-25 |
Sell* | 342 | 86.58p | Ordinary |
10:08:17 - 21-Oct-25 |
Sell* | 4,576 | 86.58p | Ordinary |
09:57:28 - 21-Oct-25 |
Sell* | 11,576 | 86.4374p | Ordinary |
09:53:50 - 21-Oct-25 |
Sell* | 2,309 | 86.5888p | Ordinary |
09:51:53 - 21-Oct-25 |
Sell* | 3,460 | 86.59p | Ordinary |
09:50:49 - 21-Oct-25 |
Buy* | 1 | 87.00p | SI Trade |
09:48:12 - 21-Oct-25 |
Buy* | 73 | 87.00p | SI Trade |
09:48:12 - 21-Oct-25 |
Sell* | 63 | 86.40p | SI Trade |
09:46:47 - 21-Oct-25 |
Buy* | 18 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Sell* | 7 | 86.20p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 11 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Sell* | 201 | 86.20p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 29 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Sell* | 181 | 86.20p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 5 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 9 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 114 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 2 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Buy* | 5,747 | 87.00p | SI Trade |
09:46:02 - 21-Oct-25 |
Sell* | 1,380 | 86.39p | Ordinary |
09:44:44 - 21-Oct-25 |
Buy* | 23 | 86.809p | Suspected BUY Trade |
09:34:00 - 21-Oct-25 |
Buy* | 88 | 86.809p | Suspected BUY Trade |
09:33:39 - 21-Oct-25 |
Buy* | 3 | 86.904p | Ordinary |
09:27:26 - 21-Oct-25 |
Unknown* | 87,905 | 86.25p | Ordinary |
09:22:17 - 21-Oct-25 |
Sell* | 8,517 | 86.289p | Negotiated Trade |
09:21:32 - 21-Oct-25 |
Buy* | 1 | 87.00p | SI Trade |
09:19:53 - 21-Oct-25 |
Sell* | 58 | 86.20p | SI Trade |
09:19:53 - 21-Oct-25 |
Buy* | 127 | 86.80p | Automatic Execution |
09:19:53 - 21-Oct-25 |
Buy* | 121 | 86.60p | SI Trade |
09:17:06 - 21-Oct-25 |
Sell* | 15,704 | 86.40p | Automatic Execution |
09:15:18 - 21-Oct-25 |
Sell* | 791 | 86.40p | Automatic Execution |
09:15:07 - 21-Oct-25 |
Sell* | 15,058 | 86.40p | Automatic Execution |
09:15:07 - 21-Oct-25 |
Sell* | 1,609 | 86.40p | Automatic Execution |
09:15:07 - 21-Oct-25 |
Buy* | 1,250 | 86.60p | Ordinary |
09:14:48 - 21-Oct-25 |
Buy* | 50 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 55 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 5 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 100 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 500 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 7 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 50 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 35 | 86.60p | SI Trade |
09:14:08 - 21-Oct-25 |
Buy* | 105 | 86.60p | Automatic Execution |
09:14:08 - 21-Oct-25 |
Buy* | 2,576 | 86.60p | Automatic Execution |
09:14:08 - 21-Oct-25 |
Unknown* | 200,000 | 85.8001p | Negotiated Trade |
09:13:48 - 21-Oct-25 |
Sell* | 25,000 | 86.40p | Automatic Execution |
09:13:39 - 21-Oct-25 |
Sell* | 1,500 | 86.50p | Ordinary |
09:13:33 - 21-Oct-25 |
Buy* | 1 | 86.80p | SI Trade |
09:13:33 - 21-Oct-25 |
Buy* | 30 | 86.80p | SI Trade |
09:13:33 - 21-Oct-25 |
Buy* | 1 | 86.80p | SI Trade |
09:13:33 - 21-Oct-25 |
Buy* | 120 | 86.80p | SI Trade |
09:13:33 - 21-Oct-25 |
Buy* | 1 | 86.80p | SI Trade |
09:13:33 - 21-Oct-25 |
Sell* | 25,000 | 86.40p | Automatic Execution |
09:13:32 - 21-Oct-25 |
Sell* | 10,000 | 86.40p | Automatic Execution |
09:13:32 - 21-Oct-25 |
Sell* | 6,000 | 86.60p | Automatic Execution |
09:13:32 - 21-Oct-25 |
Sell* | 2,104 | 86.60p | Automatic Execution |
09:13:32 - 21-Oct-25 |
Sell* | 11,534 | 86.695p | Ordinary |
09:13:23 - 21-Oct-25 |
Buy* | 10 | 87.00p | SI Trade |
09:13:23 - 21-Oct-25 |
Buy* | 115 | 87.00p | SI Trade |
09:13:23 - 21-Oct-25 |
Buy* | 1 | 87.00p | SI Trade |
09:13:23 - 21-Oct-25 |
Buy* | 1 | 87.00p | SI Trade |
09:13:23 - 21-Oct-25 |
Sell* | 8 | 86.60p | SI Trade |
09:13:23 - 21-Oct-25 |
Buy* | 86 | 87.00p | Automatic Execution |
09:13:23 - 21-Oct-25 |
Sell* | 1,209 | 86.60p | Automatic Execution |
09:13:23 - 21-Oct-25 |
Sell* | 400 | 86.60p | Automatic Execution |
09:13:23 - 21-Oct-25 |
Sell* | 1,159 | 86.64p | Ordinary |
09:06:35 - 21-Oct-25 |
Buy* | 1 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 5 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 2 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 35 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 5 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 12 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Sell* | 115 | 86.60p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 2 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 3 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 84 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Buy* | 5 | 87.40p | SI Trade |
09:00:25 - 21-Oct-25 |
Sell* | 26,771 | 86.7945p | Ordinary |
08:57:11 - 21-Oct-25 |
Sell* | 1,146 | 86.7961p | Ordinary |
08:53:55 - 21-Oct-25 |
Sell* | 1,145 | 86.7973p | Ordinary |
08:46:29 - 21-Oct-25 |
Sell* | 1,095 | 86.662p | Negotiated Trade |
08:33:34 - 21-Oct-25 |
Sell* | 4,878 | 86.7973p | Ordinary |
08:30:54 - 21-Oct-25 |
Sell* | 5,755 | 86.7988p | Ordinary |
08:29:08 - 21-Oct-25 |
Buy* | 20 | 87.40p | SI Trade |
08:26:54 - 21-Oct-25 |
Sell* | 2 | 86.60p | SI Trade |
08:24:09 - 21-Oct-25 |
Sell* | 334 | 86.80p | Ordinary |
08:22:20 - 21-Oct-25 |
Sell* | 11,514 | 86.80p | Ordinary |
08:21:32 - 21-Oct-25 |
Buy* | 12 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 83 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 27 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 30 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 18 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 1 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Sell* | 2,475 | 86.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 2 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 5 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 4 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 8 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 3 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 3 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 5 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 2 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 5 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 5 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Sell* | 11 | 86.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 2 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 6 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 1 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 114 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Sell* | 3 | 86.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 4 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Sell* | 1 | 86.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 380 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 16 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Sell* | 1,059 | 86.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 4 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 2 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 1 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 4 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 1 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 1 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |
Buy* | 20 | 87.60p | SI Trade |
08:10:00 - 21-Oct-25 |