Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,914 87.20p Uncrossing Trade
 16:35:27 - 28-Jan-26
Sell* 17,620 87.2366p Ordinary
 16:28:51 - 28-Jan-26
Buy* 9 87.40p Automatic Execution
 16:28:22 - 28-Jan-26
Buy* 6 87.40p Automatic Execution
 16:28:22 - 28-Jan-26
Buy* 6 87.40p SI Trade
 16:28:05 - 28-Jan-26
Buy* 11 87.40p SI Trade
 16:28:05 - 28-Jan-26
Buy* 26 87.40p SI Trade
 16:28:05 - 28-Jan-26
Sell* 6 87.20p SI Trade
 16:28:05 - 28-Jan-26
Buy* 9 87.40p SI Trade
 16:28:05 - 28-Jan-26
Sell* 486 87.20p SI Trade
 16:28:05 - 28-Jan-26
Sell* 1,063 87.2431p Ordinary
 16:26:41 - 28-Jan-26
Sell* 191 87.20p SI Trade
 16:10:19 - 28-Jan-26
Buy* 120 87.40p Automatic Execution
 16:10:19 - 28-Jan-26
Sell* 573 87.243p Ordinary
 16:07:25 - 28-Jan-26
Buy* 4 87.40p SI Trade
 16:02:35 - 28-Jan-26
Buy* 1 87.40p SI Trade
 16:02:35 - 28-Jan-26
Sell* 17,417 87.2366p Ordinary
 15:50:20 - 28-Jan-26
Sell* 1,427 87.2451p Ordinary
 15:49:36 - 28-Jan-26
Sell* 8,596 87.2455p Ordinary
 15:47:44 - 28-Jan-26
Buy* 22 87.398p Ordinary
 15:02:48 - 28-Jan-26
Buy* 1,946 87.40p Automatic Execution
 14:59:05 - 28-Jan-26
Buy* 3,171 87.20p Automatic Execution
 14:59:05 - 28-Jan-26
Unknown* 17 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 57 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 1,893 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 900 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 50 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 10 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 10 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 2 87.20p SI Trade
 14:59:04 - 28-Jan-26
Buy* 6 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 34 87.40p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 1 87.20p SI Trade
 14:59:04 - 28-Jan-26
Buy* 43 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 1 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 1 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 1,000 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 2 87.40p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 1 87.20p SI Trade
 14:59:04 - 28-Jan-26
Buy* 2 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 10 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 200 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 50 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 76 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 53 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 5 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 5 87.40p SI Trade
 14:59:04 - 28-Jan-26
Buy* 3 87.40p SI Trade
 14:59:04 - 28-Jan-26
Unknown* 14 87.20p SI Trade
 14:59:04 - 28-Jan-26
Buy* 512 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 45,871 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 271 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 414 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 14,286 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 10,000 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 2 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Sell* 962 87.20p Automatic Execution
 14:59:04 - 28-Jan-26
Unknown* 100,105 87.154p Negotiated Trade
 14:58:47 - 28-Jan-26
Sell* 45,853 87.2366p Ordinary
 14:56:05 - 28-Jan-26
Sell* 5,000 87.30p Ordinary
 14:48:21 - 28-Jan-26
Sell* 39,248 87.2362p Ordinary
 14:43:06 - 28-Jan-26
Sell* 4,000 87.248p Ordinary
 14:41:49 - 28-Jan-26
Sell* 796 87.2479p Ordinary
 14:38:52 - 28-Jan-26
Buy* 7 87.3985p Ordinary
 14:30:50 - 28-Jan-26
Buy* 55 87.40p SI Trade
 14:23:50 - 28-Jan-26
Buy* 34 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 500 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 2 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 1 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 2 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 2 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 2 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 31 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 9 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 5 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 7 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 1 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 1 87.40p SI Trade
 14:23:02 - 28-Jan-26
Buy* 500 87.40p Automatic Execution
 14:23:02 - 28-Jan-26
Sell* 1,687 87.30p Ordinary
 14:14:54 - 28-Jan-26
Buy* 5,105 87.40p SI Trade
 14:12:34 - 28-Jan-26
Buy* 5 87.3985p Ordinary
 14:07:38 - 28-Jan-26
Buy* 5 87.40p SI Trade
 14:07:05 - 28-Jan-26
Buy* 9 87.3985p Ordinary
 13:53:22 - 28-Jan-26
Buy* 11 87.3985p Ordinary
 13:52:02 - 28-Jan-26
Buy* 5 87.3985p Ordinary
 13:51:30 - 28-Jan-26
Buy* 8 87.3985p Ordinary
 13:42:49 - 28-Jan-26
Buy* 10 87.40p Automatic Execution
 13:38:07 - 28-Jan-26
Buy* 2,099 87.40p SI Trade
 13:38:04 - 28-Jan-26
Buy* 1 87.40p SI Trade
 13:38:04 - 28-Jan-26
Sell* 9 87.20p SI Trade
 13:38:04 - 28-Jan-26
Buy* 1 87.40p SI Trade
 13:38:04 - 28-Jan-26
Buy* 3 87.40p SI Trade
 13:38:04 - 28-Jan-26
Buy* 1 87.40p SI Trade
 13:38:04 - 28-Jan-26
Buy* 13 87.40p SI Trade
 13:38:04 - 28-Jan-26
Buy* 82 87.40p SI Trade
 13:38:04 - 28-Jan-26
Buy* 4,943 87.40p SI Trade
 13:38:04 - 28-Jan-26
Sell* 22 87.20p SI Trade
 13:38:04 - 28-Jan-26
Buy* 11 87.40p SI Trade
 13:38:04 - 28-Jan-26
Sell* 2,026 87.20p SI Trade
 13:38:04 - 28-Jan-26
Buy* 5,105 87.40p SI Trade
 13:26:36 - 28-Jan-26
Buy* 1,121 87.40p SI Trade
 13:26:36 - 28-Jan-26
Buy* 69 87.40p SI Trade
 13:26:36 - 28-Jan-26
Buy* 18 87.40p SI Trade
 13:26:36 - 28-Jan-26
Sell* 78 87.30p Ordinary
 13:17:38 - 28-Jan-26
Sell* 6,000 87.234p Negotiated Trade
 13:12:06 - 28-Jan-26
Buy* 150 87.60p SI Trade
 13:12:06 - 28-Jan-26
Sell* 124 87.30p Ordinary
 13:10:27 - 28-Jan-26
Buy* 69 87.60p SI Trade
 13:07:05 - 28-Jan-26
Sell* 14 87.20p SI Trade
 13:07:05 - 28-Jan-26
Buy* 5 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 68 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 3 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 2 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 50 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 3 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 23 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 3 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 11 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 62 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 2 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 2 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 25 87.60p SI Trade
 13:07:05 - 28-Jan-26
Sell* 18 87.20p SI Trade
 13:07:05 - 28-Jan-26
Buy* 9 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 6 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 2 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 3 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 2 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 27 87.60p SI Trade
 13:07:05 - 28-Jan-26
Sell* 8 87.20p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1,141 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 13 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 2 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 100 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 5 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 3 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 1 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 15 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 50 87.60p SI Trade
 13:07:05 - 28-Jan-26
Buy* 4 87.60p SI Trade
 13:07:05 - 28-Jan-26
Sell* 6,000 87.25p Ordinary
 12:56:27 - 28-Jan-26
Buy* 1 87.404p Ordinary
 12:46:48 - 28-Jan-26
Sell* 1 87.30p Ordinary
 12:45:51 - 28-Jan-26
Buy* 1 87.60p SI Trade
 12:23:28 - 28-Jan-26
Buy* 1,146 87.60p SI Trade
 12:23:28 - 28-Jan-26
Buy* 8 87.60p SI Trade
 12:23:28 - 28-Jan-26
Buy* 2 87.60p SI Trade
 12:23:28 - 28-Jan-26
Buy* 98 87.60p SI Trade
 12:23:28 - 28-Jan-26
Sell* 15 87.20p SI Trade
 12:23:28 - 28-Jan-26
Sell* 16,700 87.25p Ordinary
 12:18:30 - 28-Jan-26
Sell* 4 87.234p Negotiated Trade
 12:12:51 - 28-Jan-26
Sell* 64,194 87.25p Ordinary
 12:10:20 - 28-Jan-26
Sell* 10,000 87.27p Ordinary
 12:09:14 - 28-Jan-26
Sell* 2,297 87.251p Negotiated Trade
 12:06:32 - 28-Jan-26
Buy* 2 87.60p SI Trade
 12:06:32 - 28-Jan-26
Buy* 10 87.60p SI Trade
 12:06:32 - 28-Jan-26
Buy* 6 87.60p SI Trade
 12:06:32 - 28-Jan-26
Buy* 26 87.60p SI Trade
 12:06:32 - 28-Jan-26
Sell* 35 87.20p SI Trade
 11:59:59 - 28-Jan-26
Buy* 1,141 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 2 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 93 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 4 87.60p SI Trade
 11:56:31 - 28-Jan-26
Sell* 1 87.20p SI Trade
 11:56:31 - 28-Jan-26
Buy* 21 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 1 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 46 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 6 87.60p SI Trade
 11:56:31 - 28-Jan-26
Buy* 3 87.60p SI Trade
 11:56:31 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37