| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,759 | 87.40p | Suspected BUY Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 35 | 87.20p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 10 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 50 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 13 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 14 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 5 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 16 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 8 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 100 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 7 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 13 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 8 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 43 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 12 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
16:25:14 - 27-Feb-26 |
| Buy* | 239 | 87.40p | Automatic Execution |
16:25:14 - 27-Feb-26 |
| Buy* | 4,240 | 87.3296p | Ordinary |
16:24:51 - 27-Feb-26 |
| Buy* | 75 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 23 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 6 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 15 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 34 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Sell* | 24 | 87.20p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 6 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 10 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 16 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 35 | 87.40p | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 741 | 87.40p | Automatic Execution |
16:20:53 - 27-Feb-26 |
| Buy* | 2,290 | 87.3296p | Ordinary |
16:19:42 - 27-Feb-26 |
| Buy* | 263 | 87.40p | Automatic Execution |
16:17:54 - 27-Feb-26 |
| Buy* | 53 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 11 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 50 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 15 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 157 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 46 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 400 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 5 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 2,000 | 87.40p | Automatic Execution |
16:17:36 - 27-Feb-26 |
| Buy* | 2,000 | 87.3296p | Ordinary |
16:17:30 - 27-Feb-26 |
| Sell* | 3,437 | 87.299p | Negotiated Trade |
16:14:44 - 27-Feb-26 |
| Buy* | 11 | 87.40p | Ordinary |
16:13:45 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:08:42 - 27-Feb-26 |
| Buy* | 443 | 87.40p | Automatic Execution |
16:08:42 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 31 | 87.40p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 40 | 87.40p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 113 | 87.40p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 2,468 | 87.40p | Automatic Execution |
16:06:39 - 27-Feb-26 |
| Buy* | 100 | 87.3296p | Ordinary |
16:06:25 - 27-Feb-26 |
| Buy* | 31 | 87.40p | SI Trade |
16:05:56 - 27-Feb-26 |
| Buy* | 28 | 87.40p | SI Trade |
16:05:48 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
16:05:48 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
16:05:48 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
16:05:48 - 27-Feb-26 |
| Buy* | 250 | 87.40p | SI Trade |
16:05:48 - 27-Feb-26 |
| Sell* | 11,517 | 87.0081p | Ordinary |
16:01:41 - 27-Feb-26 |
| Buy* | 1,158 | 87.2592p | Ordinary |
15:59:32 - 27-Feb-26 |
| Buy* | 1,210 | 87.2592p | Ordinary |
15:56:33 - 27-Feb-26 |
| Buy* | 51 | 87.40p | SI Trade |
15:56:20 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:56:20 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:56:20 - 27-Feb-26 |
| Buy* | 1 | 87.40p | Automatic Execution |
15:56:20 - 27-Feb-26 |
| Buy* | 277 | 87.40p | Automatic Execution |
15:53:51 - 27-Feb-26 |
| Buy* | 1 | 87.40p | Automatic Execution |
15:52:56 - 27-Feb-26 |
| Buy* | 5 | 87.40p | SI Trade |
15:52:52 - 27-Feb-26 |
| Buy* | 5,750 | 87.40p | Automatic Execution |
15:52:52 - 27-Feb-26 |
| Buy* | 5,750 | 87.2592p | Ordinary |
15:52:43 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 41 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 11 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 45 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 11 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 11 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 4 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 20 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 50 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 114 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 58 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 12 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 10 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 5 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 28 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 10 | 87.40p | SI Trade |
15:52:18 - 27-Feb-26 |
| Buy* | 2,979 | 87.40p | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 2,292 | 87.2592p | Ordinary |
15:52:10 - 27-Feb-26 |
| Buy* | 687 | 87.2592p | Ordinary |
15:40:22 - 27-Feb-26 |
| Buy* | 216,931 | 87.40p | Suspected BUY Trade |
15:38:44 - 27-Feb-26 |
| Buy* | 216,931 | 87.40p | Suspected BUY Trade |
15:38:09 - 27-Feb-26 |
| Buy* | 1 | 87.40p | SI Trade |
15:29:46 - 27-Feb-26 |
| Sell* | 228 | 87.00p | SI Trade |
15:29:46 - 27-Feb-26 |
| Buy* | 868 | 87.40p | Automatic Execution |
15:29:46 - 27-Feb-26 |
| Buy* | 2,854 | 87.40p | Automatic Execution |
15:26:39 - 27-Feb-26 |
| Buy* | 28 | 87.40p | SI Trade |
15:25:23 - 27-Feb-26 |
| Buy* | 2,290 | 87.3296p | Ordinary |
15:25:09 - 27-Feb-26 |
| Buy* | 2 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 10 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 250 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 53 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 17 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 30 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 112 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 290 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 71 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 3 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 240 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 34 | 87.40p | SI Trade |
15:25:09 - 27-Feb-26 |
| Buy* | 1 | 87.40p | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Sell* | 1,643 | 87.40p | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Sell* | 24 | 87.40p | Automatic Execution |
15:25:09 - 27-Feb-26 |
| Buy* | 11 | 87.751p | Suspected BUY Trade |
15:24:41 - 27-Feb-26 |
| Buy* | 28 | 87.7599p | Ordinary |
15:23:01 - 27-Feb-26 |
| Buy* | 57,032 | 87.6667p | Ordinary |
15:18:11 - 27-Feb-26 |
| Buy* | 564 | 87.6592p | Ordinary |
15:13:42 - 27-Feb-26 |
| Buy* | 123 | 87.80p | Automatic Execution |
15:11:12 - 27-Feb-26 |
| Buy* | 500 | 87.80p | SI Trade |
15:10:36 - 27-Feb-26 |
| Buy* | 768 | 87.80p | SI Trade |
15:08:48 - 27-Feb-26 |
| Buy* | 1,426 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 102 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 1 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 2 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 22 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 7 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 5 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Sell* | 11 | 87.40p | SI Trade |
15:07:35 - 27-Feb-26 |
| Sell* | 196 | 87.40p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 9 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 1 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 1 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 38 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 40 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 9 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 2 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 34 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 6 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 142 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Sell* | 69 | 87.40p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 2 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 73 | 87.60p | SI Trade |
15:07:35 - 27-Feb-26 |
| Sell* | 56 | 87.40p | SI Trade |
15:07:35 - 27-Feb-26 |
| Buy* | 571 | 87.60p | Automatic Execution |
15:07:35 - 27-Feb-26 |
| Buy* | 571 | 87.5296p | Ordinary |
15:07:19 - 27-Feb-26 |
| Buy* | 1,142 | 87.5296p | Ordinary |
15:05:47 - 27-Feb-26 |
| Sell* | 1,783 | 87.4022p | Ordinary |
15:04:38 - 27-Feb-26 |