Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,269 88.00p Automatic Execution
 16:36:35 - 06-Feb-26
Buy* 2,946 88.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Sell* 5 88.00p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 10,000 88.1051p Ordinary
 16:29:46 - 06-Feb-26
Sell* 2,611 88.00p SI Trade
 16:29:24 - 06-Feb-26
Buy* 4 88.40p SI Trade
 16:29:24 - 06-Feb-26
Sell* 18 88.00p SI Trade
 16:29:24 - 06-Feb-26
Buy* 11 88.40p SI Trade
 16:29:24 - 06-Feb-26
Buy* 2 88.40p SI Trade
 16:29:24 - 06-Feb-26
Buy* 2,596 88.22p Ordinary
 16:27:07 - 06-Feb-26
Buy* 1 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 1 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 3 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 152 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 1 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 8 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 1,000 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 113 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 142 88.40p SI Trade
 16:26:46 - 06-Feb-26
Buy* 5,656 88.2196p Ordinary
 16:26:12 - 06-Feb-26
Buy* 52 88.22p Ordinary
 16:22:38 - 06-Feb-26
Buy* 27 88.40p SI Trade
 16:21:22 - 06-Feb-26
Buy* 1 88.40p SI Trade
 16:21:22 - 06-Feb-26
Buy* 30 88.40p SI Trade
 16:21:22 - 06-Feb-26
Sell* 58 88.00p SI Trade
 16:21:15 - 06-Feb-26
Buy* 2 88.40p SI Trade
 16:18:12 - 06-Feb-26
Sell* 4 88.00p SI Trade
 16:18:09 - 06-Feb-26
Buy* 353 88.40p SI Trade
 16:18:09 - 06-Feb-26
Buy* 2 88.40p SI Trade
 16:18:09 - 06-Feb-26
Buy* 275 88.40p SI Trade
 16:18:09 - 06-Feb-26
Buy* 1,696 88.2196p Ordinary
 16:13:33 - 06-Feb-26
Buy* 11,675 88.2196p Ordinary
 16:10:34 - 06-Feb-26
Buy* 7,926 88.22p Ordinary
 16:04:07 - 06-Feb-26
Buy* 5,662 88.2192p Ordinary
 16:00:12 - 06-Feb-26
Buy* 1 88.40p SI Trade
 15:58:22 - 06-Feb-26
Buy* 278 88.2194p Ordinary
 15:58:11 - 06-Feb-26
Buy* 1 88.40p SI Trade
 15:54:01 - 06-Feb-26
Buy* 114 88.40p SI Trade
 15:54:01 - 06-Feb-26
Buy* 100 88.40p SI Trade
 15:54:01 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:52:10 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:52:10 - 06-Feb-26
Buy* 6 88.40p SI Trade
 15:52:10 - 06-Feb-26
Sell* 115 88.00p SI Trade
 15:52:10 - 06-Feb-26
Buy* 50 88.40p SI Trade
 15:52:10 - 06-Feb-26
Buy* 2 88.40p SI Trade
 15:52:10 - 06-Feb-26
Buy* 8,000 88.2192p Ordinary
 15:45:44 - 06-Feb-26
Sell* 43,000 88.10p Ordinary
 15:44:53 - 06-Feb-26
Buy* 1 88.40p SI Trade
 15:41:03 - 06-Feb-26
Sell* 1 88.00p SI Trade
 15:41:03 - 06-Feb-26
Sell* 74 88.00p SI Trade
 15:41:03 - 06-Feb-26
Buy* 2 88.40p SI Trade
 15:41:03 - 06-Feb-26
Buy* 1 88.40p SI Trade
 15:41:03 - 06-Feb-26
Buy* 85 88.40p Automatic Execution
 15:41:03 - 06-Feb-26
Buy* 5 88.22p Ordinary
 15:39:53 - 06-Feb-26
Buy* 23,457 88.22p Ordinary
 15:34:46 - 06-Feb-26
Buy* 131 88.40p SI Trade
 15:34:37 - 06-Feb-26
Buy* 419 88.40p SI Trade
 15:34:37 - 06-Feb-26
Sell* 227 88.00p SI Trade
 15:34:37 - 06-Feb-26
Sell* 250 88.00p SI Trade
 15:34:37 - 06-Feb-26
Buy* 70 88.40p SI Trade
 15:34:37 - 06-Feb-26
Sell* 1 88.00p SI Trade
 15:34:37 - 06-Feb-26
Sell* 1 88.00p SI Trade
 15:34:37 - 06-Feb-26
Sell* 1 88.00p SI Trade
 15:34:37 - 06-Feb-26
Buy* 28 88.40p SI Trade
 15:34:37 - 06-Feb-26
Buy* 33 88.40p SI Trade
 15:34:37 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:34:37 - 06-Feb-26
Buy* 933 88.40p Automatic Execution
 15:34:37 - 06-Feb-26
Sell* 40 88.10p Ordinary
 15:23:40 - 06-Feb-26
Buy* 1,020 88.2196p Ordinary
 15:22:25 - 06-Feb-26
Buy* 100 88.22p Ordinary
 15:20:44 - 06-Feb-26
Buy* 5 88.22p Ordinary
 15:14:23 - 06-Feb-26
Buy* 65 88.40p SI Trade
 15:06:32 - 06-Feb-26
Buy* 18 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 4 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 2 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 250 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 13 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 9 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 2 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 1 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 16 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 4 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 2 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 6 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:06:23 - 06-Feb-26
Sell* 4 88.00p SI Trade
 15:06:23 - 06-Feb-26
Sell* 1 88.00p SI Trade
 15:06:23 - 06-Feb-26
Buy* 6 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 95 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 5 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 1 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 9 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 5 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 11 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 113 88.40p SI Trade
 15:06:23 - 06-Feb-26
Sell* 1 88.00p SI Trade
 15:06:23 - 06-Feb-26
Buy* 3 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 2,254 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 5 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 4 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 20 88.40p SI Trade
 15:06:23 - 06-Feb-26
Buy* 11 88.40p SI Trade
 15:06:23 - 06-Feb-26
Sell* 494 88.00p Automatic Execution
 15:06:23 - 06-Feb-26
Unknown* 500 88.20p SI Trade
 15:05:19 - 06-Feb-26
Buy* 218 88.2158p Ordinary
 15:04:07 - 06-Feb-26
Buy* 57 88.22p Ordinary
 15:02:51 - 06-Feb-26
Buy* 1,600 88.2158p Ordinary
 14:56:25 - 06-Feb-26
Buy* 130 88.216p Ordinary
 14:55:11 - 06-Feb-26
Buy* 1,000 88.2158p Ordinary
 14:53:28 - 06-Feb-26
Buy* 561 88.22p Ordinary
 14:48:58 - 06-Feb-26
Buy* 272 88.2158p Ordinary
 14:40:59 - 06-Feb-26
Buy* 3,401 88.2158p Ordinary
 14:38:37 - 06-Feb-26
Buy* 925 88.2158p Ordinary
 14:38:23 - 06-Feb-26
Buy* 29 88.22p Ordinary
 14:37:18 - 06-Feb-26
Buy* 4 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 4 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 16 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 19 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 8 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 3 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 17 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 1 88.40p SI Trade
 14:27:15 - 06-Feb-26
Sell* 1 88.00p SI Trade
 14:27:15 - 06-Feb-26
Buy* 4 88.40p SI Trade
 14:27:15 - 06-Feb-26
Buy* 4 88.40p SI Trade
 14:27:15 - 06-Feb-26
Sell* 1 88.00p SI Trade
 14:27:15 - 06-Feb-26
Buy* 85 88.40p Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 1,122 88.22p Ordinary
 14:23:11 - 06-Feb-26
Sell* 28,389 88.10p Ordinary
 14:18:40 - 06-Feb-26
Sell* 3,416 88.10p Ordinary
 14:12:22 - 06-Feb-26
Buy* 179 88.306p Ordinary
 14:12:09 - 06-Feb-26
Sell* 5,000 88.10p Ordinary
 14:05:20 - 06-Feb-26
Sell* 512 88.1578p Ordinary
 13:58:38 - 06-Feb-26
Buy* 172 88.306p Ordinary
 13:58:33 - 06-Feb-26
Sell* 1,135 88.184p Negotiated Trade
 13:54:37 - 06-Feb-26
Sell* 5,000 88.00p Ordinary
 13:53:21 - 06-Feb-26
Sell* 2,834 88.1578p Ordinary
 13:51:27 - 06-Feb-26
Sell* 11,364 88.10p Ordinary
 13:50:52 - 06-Feb-26
Sell* 158 88.162p Negotiated Trade
 13:50:36 - 06-Feb-26
Sell* 20,000 88.00p Ordinary
 13:50:24 - 06-Feb-26
Buy* 74 88.306p Ordinary
 13:48:21 - 06-Feb-26
Buy* 773 88.2588p Ordinary
 13:46:02 - 06-Feb-26
Buy* 500 88.263p Suspected BUY Trade
 13:45:04 - 06-Feb-26
Buy* 80 88.40p SI Trade
 13:44:01 - 06-Feb-26
Buy* 1 88.40p SI Trade
 13:43:32 - 06-Feb-26
Buy* 1 88.40p SI Trade
 13:43:32 - 06-Feb-26
Buy* 933 88.40p SI Trade
 13:43:32 - 06-Feb-26
Buy* 81 88.40p SI Trade
 13:43:32 - 06-Feb-26
Unknown* 2,510 88.20p SI Trade
 13:43:31 - 06-Feb-26
Unknown* 16 88.20p SI Trade
 13:43:31 - 06-Feb-26
Buy* 1,046 88.40p Automatic Execution
 13:43:31 - 06-Feb-26
Buy* 1,671 88.40p Automatic Execution
 13:43:31 - 06-Feb-26
Buy* 2 88.40p Automatic Execution
 13:43:31 - 06-Feb-26
Buy* 419 88.20p Automatic Execution
 13:43:31 - 06-Feb-26
Buy* 4 88.20p Automatic Execution
 13:43:31 - 06-Feb-26
Sell* 10,000 88.008p Negotiated Trade
 13:43:28 - 06-Feb-26
Sell* 25,000 88.045p Ordinary
 13:43:27 - 06-Feb-26
Sell* 12,000 88.0474p Ordinary
 13:43:27 - 06-Feb-26
Sell* 4,500 88.093p Negotiated Trade
 13:43:27 - 06-Feb-26
Sell* 3 88.00p SI Trade
 13:43:27 - 06-Feb-26
Sell* 1,100 88.00p SI Trade
 13:43:27 - 06-Feb-26
Sell* 250 88.00p SI Trade
 13:43:27 - 06-Feb-26
Sell* 34 88.00p SI Trade
 13:43:27 - 06-Feb-26
Buy* 23 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 12 88.20p SI Trade
 13:43:27 - 06-Feb-26
Sell* 400 88.00p SI Trade
 13:43:27 - 06-Feb-26
Buy* 5 88.20p SI Trade
 13:43:27 - 06-Feb-26
Sell* 730 88.00p SI Trade
 13:43:27 - 06-Feb-26
Buy* 4 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 1 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 6 88.20p SI Trade
 13:43:27 - 06-Feb-26
Sell* 10 88.00p SI Trade
 13:43:27 - 06-Feb-26
Buy* 21 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 2 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 27 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 852 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 1 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 1 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 2 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 11 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 4 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 22 88.20p SI Trade
 13:43:27 - 06-Feb-26
Sell* 857 87.80p SI Trade
 13:43:27 - 06-Feb-26
Sell* 118 87.80p SI Trade
 13:43:27 - 06-Feb-26
Buy* 2 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 1 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 8 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 3 88.20p SI Trade
 13:43:27 - 06-Feb-26
Buy* 1,255 88.106p Ordinary
 13:39:22 - 06-Feb-26
Buy* 22,860 88.116p Ordinary
 13:33:54 - 06-Feb-26
Buy* 1,173 88.112p Ordinary
 13:27:26 - 06-Feb-26
Unknown* 78,905 87.8897p Ordinary
 13:25:31 - 06-Feb-26
Buy* 22,500 88.112p Ordinary
 13:23:23 - 06-Feb-26
Buy* 27 88.20p SI Trade
 13:22:56 - 06-Feb-26
Buy* 1 88.20p SI Trade
 13:22:56 - 06-Feb-26
Sell* 40 87.80p SI Trade
 13:22:56 - 06-Feb-26
Buy* 15 88.20p SI Trade
 13:22:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53