Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,533 86.80p Uncrossing Trade
 16:35:22 - 12-Dec-25
Buy* 1 87.40p SI Trade
 16:28:21 - 12-Dec-25
Sell* 152 86.80p SI Trade
 16:28:21 - 12-Dec-25
Sell* 50 86.80p SI Trade
 16:28:21 - 12-Dec-25
Buy* 190 87.40p SI Trade
 16:28:21 - 12-Dec-25
Buy* 25 87.40p SI Trade
 16:28:21 - 12-Dec-25
Sell* 215 86.80p SI Trade
 16:28:21 - 12-Dec-25
Buy* 572 87.40p SI Trade
 16:28:21 - 12-Dec-25
Buy* 100 87.40p SI Trade
 16:28:21 - 12-Dec-25
Sell* 8 86.80p SI Trade
 16:28:21 - 12-Dec-25
Sell* 61 86.80p SI Trade
 16:28:21 - 12-Dec-25
Buy* 941 87.123p Suspected BUY Trade
 16:24:30 - 12-Dec-25
Buy* 28 87.40p SI Trade
 16:15:28 - 12-Dec-25
Sell* 653 86.80p SI Trade
 16:15:28 - 12-Dec-25
Buy* 2 87.40p SI Trade
 16:15:28 - 12-Dec-25
Buy* 1,200 87.103p Suspected BUY Trade
 16:07:23 - 12-Dec-25
Buy* 67 87.40p SI Trade
 16:07:08 - 12-Dec-25
Buy* 76 87.40p SI Trade
 16:07:08 - 12-Dec-25
Sell* 114 86.80p SI Trade
 16:05:31 - 12-Dec-25
Buy* 3 87.40p SI Trade
 15:57:04 - 12-Dec-25
Buy* 2 87.40p SI Trade
 15:57:04 - 12-Dec-25
Sell* 296 86.80p SI Trade
 15:57:04 - 12-Dec-25
Buy* 572 87.40p SI Trade
 15:54:31 - 12-Dec-25
Sell* 27 86.80p SI Trade
 15:54:31 - 12-Dec-25
Buy* 2 87.40p SI Trade
 15:54:31 - 12-Dec-25
Sell* 18 86.80p SI Trade
 15:54:31 - 12-Dec-25
Sell* 25 86.80p SI Trade
 15:54:31 - 12-Dec-25
Buy* 11 87.40p SI Trade
 15:54:31 - 12-Dec-25
Buy* 5 87.40p SI Trade
 15:54:31 - 12-Dec-25
Buy* 1,071 87.40p Automatic Execution
 15:54:31 - 12-Dec-25
Unknown* 73,500 87.20p Ordinary
 15:48:04 - 12-Dec-25
Buy* 4,100 87.24p Suspected BUY Trade
 15:37:09 - 12-Dec-25
Buy* 14 87.40p SI Trade
 15:35:05 - 12-Dec-25
Sell* 4 86.80p SI Trade
 15:35:05 - 12-Dec-25
Buy* 50 87.40p SI Trade
 15:35:05 - 12-Dec-25
Buy* 229 87.40p SI Trade
 15:33:04 - 12-Dec-25
Sell* 35 86.80p SI Trade
 15:33:04 - 12-Dec-25
Sell* 1 86.80p SI Trade
 15:33:04 - 12-Dec-25
Buy* 917 86.80p Automatic Execution
 15:32:11 - 12-Dec-25
Sell* 8,642 86.80p Automatic Execution
 15:32:11 - 12-Dec-25
Sell* 2,624 86.80p Automatic Execution
 15:32:11 - 12-Dec-25
Sell* 5,715 86.80p Automatic Execution
 15:32:11 - 12-Dec-25
Sell* 5,000 86.80p Ordinary
 15:31:42 - 12-Dec-25
Sell* 47 86.80p SI Trade
 15:31:03 - 12-Dec-25
Buy* 67 87.40p SI Trade
 15:31:03 - 12-Dec-25
Buy* 600 87.40p SI Trade
 15:31:03 - 12-Dec-25
Buy* 34 87.40p SI Trade
 15:31:03 - 12-Dec-25
Buy* 36 87.40p SI Trade
 15:31:03 - 12-Dec-25
Buy* 27 87.40p SI Trade
 15:31:03 - 12-Dec-25
Buy* 58 87.40p SI Trade
 15:31:03 - 12-Dec-25
Buy* 4 87.40p SI Trade
 15:26:18 - 12-Dec-25
Buy* 37 87.40p SI Trade
 15:26:18 - 12-Dec-25
Buy* 15 87.40p SI Trade
 15:26:18 - 12-Dec-25
Sell* 1 86.80p SI Trade
 15:26:18 - 12-Dec-25
Buy* 100 87.40p SI Trade
 15:26:18 - 12-Dec-25
Sell* 1 86.80p SI Trade
 15:26:18 - 12-Dec-25
Buy* 2,049 87.20p Ordinary
 15:23:00 - 12-Dec-25
Buy* 3,000 87.20p Ordinary
 15:20:52 - 12-Dec-25
Buy* 1,028 87.193p Suspected BUY Trade
 15:20:21 - 12-Dec-25
Buy* 11,477 87.1278p Ordinary
 15:10:36 - 12-Dec-25
Buy* 50 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 2 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 433 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 11 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 17 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 212 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 10 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 1 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 21 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 552 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 9 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 56 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 15 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 55 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 10 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 27 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 10 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 6 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 114 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 2 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 12 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 11 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 5 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 66 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 9 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 3 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 7 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 2 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 8 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 71 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 25 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 100 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 4 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 2 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 11 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 11 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 13 87.40p SI Trade
 14:59:02 - 12-Dec-25
Buy* 30 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 20 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 5 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 11 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 3 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 137 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 28 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 17 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 18 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 2 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 35 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 15 86.80p SI Trade
 14:59:02 - 12-Dec-25
Sell* 20 86.80p SI Trade
 14:59:02 - 12-Dec-25
Buy* 26 87.40p SI Trade
 14:59:02 - 12-Dec-25
Sell* 120 86.90p Ordinary
 14:57:32 - 12-Dec-25
Sell* 2,296 87.0802p Ordinary
 14:55:55 - 12-Dec-25
Sell* 11,478 87.0814p Ordinary
 14:49:20 - 12-Dec-25
Sell* 4,539 87.082p Ordinary
 14:47:14 - 12-Dec-25
Sell* 1,150 87.082p Ordinary
 14:45:28 - 12-Dec-25
Sell* 5,000 86.9003p Ordinary
 14:38:32 - 12-Dec-25
Sell* 12,000 87.082p Ordinary
 14:16:54 - 12-Dec-25
Buy* 6 87.40p SI Trade
 14:13:03 - 12-Dec-25
Buy* 8 87.40p SI Trade
 14:13:03 - 12-Dec-25
Sell* 20 86.80p SI Trade
 14:13:03 - 12-Dec-25
Buy* 1 87.40p SI Trade
 14:13:03 - 12-Dec-25
Sell* 6 86.80p SI Trade
 14:13:03 - 12-Dec-25
Sell* 253 86.80p SI Trade
 14:13:03 - 12-Dec-25
Sell* 14 86.80p SI Trade
 14:13:03 - 12-Dec-25
Buy* 3 87.40p SI Trade
 14:13:03 - 12-Dec-25
Buy* 127 87.40p SI Trade
 14:13:03 - 12-Dec-25
Sell* 1,117 86.80p SI Trade
 14:13:03 - 12-Dec-25
Sell* 193 86.80p SI Trade
 14:13:03 - 12-Dec-25
Buy* 9 87.40p SI Trade
 14:13:03 - 12-Dec-25
Sell* 8,000 87.0832p Ordinary
 14:07:37 - 12-Dec-25
Sell* 4 86.80p SI Trade
 13:54:05 - 12-Dec-25
Sell* 570 87.0838p Ordinary
 13:53:49 - 12-Dec-25
Sell* 6,000 87.0838p Ordinary
 13:51:32 - 12-Dec-25
Sell* 7 86.80p SI Trade
 13:47:02 - 12-Dec-25
Sell* 13 86.80p SI Trade
 13:47:02 - 12-Dec-25
Buy* 11 87.40p SI Trade
 13:47:02 - 12-Dec-25
Sell* 1,148 87.0838p Ordinary
 13:40:52 - 12-Dec-25
Sell* 1,523 86.9003p Ordinary
 13:39:43 - 12-Dec-25
Sell* 34 86.80p SI Trade
 13:35:07 - 12-Dec-25
Buy* 5 87.40p SI Trade
 13:35:07 - 12-Dec-25
Buy* 383 87.40p SI Trade
 13:35:07 - 12-Dec-25
Buy* 16 87.40p SI Trade
 13:35:07 - 12-Dec-25
Sell* 129 86.80p SI Trade
 13:35:07 - 12-Dec-25
Buy* 104 87.258p Suspected BUY Trade
 13:33:01 - 12-Dec-25
Sell* 6,683 87.0838p Ordinary
 13:26:26 - 12-Dec-25
Sell* 1,000 87.0838p Ordinary
 13:22:46 - 12-Dec-25
Sell* 1,878 86.9006p Ordinary
 13:21:47 - 12-Dec-25
Buy* 2 87.40p SI Trade
 13:21:04 - 12-Dec-25
Sell* 22 86.80p SI Trade
 13:21:04 - 12-Dec-25
Buy* 52 87.40p SI Trade
 13:21:04 - 12-Dec-25
Sell* 564 87.0838p Ordinary
 13:19:23 - 12-Dec-25
Buy* 22 87.40p SI Trade
 13:16:03 - 12-Dec-25
Sell* 11 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 59 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 7 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 31 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 2 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 402 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 2,758 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 56 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 49 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 228 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 54 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 53 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 29 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 11 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 31 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 375 86.80p SI Trade
 13:15:03 - 12-Dec-25
Buy* 4 87.40p SI Trade
 13:15:03 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:15:03 - 12-Dec-25
Sell* 5 86.80p SI Trade
 13:12:23 - 12-Dec-25
Buy* 5 87.40p SI Trade
 13:12:23 - 12-Dec-25
Sell* 33 86.80p SI Trade
 13:12:23 - 12-Dec-25
Buy* 33 87.40p SI Trade
 13:12:23 - 12-Dec-25
Sell* 1 86.80p SI Trade
 13:12:23 - 12-Dec-25
Buy* 1 87.40p SI Trade
 13:12:23 - 12-Dec-25
Sell* 3 86.80p SI Trade
 13:12:23 - 12-Dec-25
Buy* 3 87.40p SI Trade
 13:12:23 - 12-Dec-25
Sell* 314 86.80p SI Trade
 13:12:23 - 12-Dec-25
Sell* 429 86.80p SI Trade
 13:12:23 - 12-Dec-25
Sell* 2 86.80p SI Trade
 13:12:23 - 12-Dec-25
Sell* 181 86.80p SI Trade
 13:12:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13