| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,371 | 87.47p | SI Trade |
16:48:13 - 11-Jul-25 |
| Buy* | 1,445 | 87.60p | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Buy* | 365 | 87.60p | SI Trade |
16:25:22 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
16:25:22 - 11-Jul-25 |
| Sell* | 13 | 87.40p | Automatic Execution |
16:25:22 - 11-Jul-25 |
| Unknown* | 1,434 | 87.50p | Ordinary |
16:21:38 - 11-Jul-25 |
| Sell* | 28 | 87.40p | SI Trade |
16:14:42 - 11-Jul-25 |
| Buy* | 38 | 87.60p | SI Trade |
16:14:42 - 11-Jul-25 |
| Sell* | 583 | 87.40p | SI Trade |
16:14:42 - 11-Jul-25 |
| Sell* | 364 | 87.40p | SI Trade |
16:14:42 - 11-Jul-25 |
| Buy* | 5 | 87.60p | SI Trade |
16:14:42 - 11-Jul-25 |
| Sell* | 2 | 87.40p | SI Trade |
16:14:42 - 11-Jul-25 |
| Buy* | 5 | 87.60p | SI Trade |
16:14:42 - 11-Jul-25 |
| Sell* | 13 | 87.40p | Automatic Execution |
16:14:42 - 11-Jul-25 |
| Buy* | 1,884 | 87.5521p | Ordinary |
16:14:12 - 11-Jul-25 |
| Buy* | 11 | 87.5529p | Ordinary |
16:05:16 - 11-Jul-25 |
| Buy* | 47,900 | 87.5533p | Ordinary |
16:03:35 - 11-Jul-25 |
| Sell* | 335 | 87.40p | Automatic Execution |
15:58:56 - 11-Jul-25 |
| Buy* | 49 | 87.60p | SI Trade |
15:58:41 - 11-Jul-25 |
| Sell* | 15 | 87.40p | SI Trade |
15:58:41 - 11-Jul-25 |
| Buy* | 1,000 | 87.5081p | Ordinary |
15:58:29 - 11-Jul-25 |
| Unknown* | 0 | 87.60p | SI Trade |
15:55:14 - 11-Jul-25 |
| Buy* | 40 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 3,500 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 50 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 6 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 100 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Sell* | 1 | 87.20p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:54:01 - 11-Jul-25 |
| Buy* | 986 | 87.60p | Automatic Execution |
15:54:01 - 11-Jul-25 |
| Buy* | 50 | 87.5095p | Ordinary |
15:38:18 - 11-Jul-25 |
| Buy* | 5,713 | 87.5125p | Ordinary |
15:35:38 - 11-Jul-25 |
| Buy* | 1,750 | 87.5139p | Ordinary |
15:33:37 - 11-Jul-25 |
| Buy* | 634 | 87.4325p | Ordinary |
15:32:40 - 11-Jul-25 |
| Sell* | 1,138 | 87.38p | Negotiated Trade |
15:24:46 - 11-Jul-25 |
| Buy* | 17,467 | 87.5146p | Ordinary |
15:22:57 - 11-Jul-25 |
| Buy* | 28,560 | 87.5158p | Ordinary |
15:20:46 - 11-Jul-25 |
| Buy* | 5,713 | 87.5178p | Ordinary |
15:13:42 - 11-Jul-25 |
| Buy* | 4 | 87.552p | Ordinary |
15:11:03 - 11-Jul-25 |
| Buy* | 10,169 | 87.519p | Ordinary |
15:11:01 - 11-Jul-25 |
| Buy* | 17,138 | 87.5214p | Ordinary |
15:07:02 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 5 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 108 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Sell* | 11 | 87.20p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 48 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 273 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 114 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 299 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 3 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 114 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 6 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 8 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 5 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Buy* | 100 | 87.60p | SI Trade |
15:04:51 - 11-Jul-25 |
| Sell* | 696 | 87.40p | Automatic Execution |
15:04:51 - 11-Jul-25 |
| Buy* | 1,998 | 87.5622p | Ordinary |
15:02:01 - 11-Jul-25 |
| Buy* | 215 | 87.511p | Ordinary |
15:00:30 - 11-Jul-25 |
| Sell* | 40,061 | 87.4898p | Ordinary |
14:51:30 - 11-Jul-25 |
| Buy* | 464 | 87.60p | SI Trade |
14:50:28 - 11-Jul-25 |
| Sell* | 304 | 87.40p | Automatic Execution |
14:50:28 - 11-Jul-25 |
| Sell* | 350 | 87.40p | SI Trade |
14:50:19 - 11-Jul-25 |
| Sell* | 114 | 87.40p | SI Trade |
14:50:19 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:50:19 - 11-Jul-25 |
| Sell* | 2 | 87.40p | SI Trade |
14:50:19 - 11-Jul-25 |
| Buy* | 576 | 87.60p | SI Trade |
14:50:19 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
14:50:19 - 11-Jul-25 |
| Unknown* | 7,200 | 87.40p | Ordinary |
14:46:01 - 11-Jul-25 |
| Unknown* | 11,548 | 87.40p | Ordinary |
14:43:21 - 11-Jul-25 |
| Unknown* | 2,459 | 87.40p | Ordinary |
14:34:10 - 11-Jul-25 |
| Buy* | 69 | 87.429p | Suspected BUY Trade |
14:24:27 - 11-Jul-25 |
| Unknown* | 11,437 | 87.40p | Ordinary |
14:23:09 - 11-Jul-25 |
| Buy* | 46 | 87.527p | Suspected BUY Trade |
14:20:20 - 11-Jul-25 |
| Buy* | 139 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 20 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 17 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 50 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Sell* | 200 | 87.20p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 12 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 107 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 20 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 57 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 15 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 5 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 41 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 4 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 474 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Sell* | 327 | 87.20p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 10 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Sell* | 100 | 87.20p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 3 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Sell* | 2 | 87.20p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 4,566 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 161 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Buy* | 196 | 87.60p | SI Trade |
14:05:21 - 11-Jul-25 |
| Sell* | 7,000 | 87.20p | Automatic Execution |
14:05:21 - 11-Jul-25 |
| Unknown* | 2,275 | 87.40p | Ordinary |
14:01:55 - 11-Jul-25 |
| Buy* | 1,000 | 87.432p | Suspected BUY Trade |
13:34:04 - 11-Jul-25 |
| Sell* | 17,389 | 87.3004p | Ordinary |
13:23:13 - 11-Jul-25 |
| Buy* | 3,444 | 87.552p | Ordinary |
13:09:55 - 11-Jul-25 |
| Buy* | 571 | 87.552p | Ordinary |
12:50:25 - 11-Jul-25 |
| Buy* | 6 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 19 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 12 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 100 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Sell* | 3 | 87.20p | SI Trade |
12:45:35 - 11-Jul-25 |
| Sell* | 33 | 87.20p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 3 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
12:45:35 - 11-Jul-25 |
| Buy* | 6,180 | 87.60p | Automatic Execution |
12:45:35 - 11-Jul-25 |
| Buy* | 2,277 | 87.596p | Ordinary |
12:45:31 - 11-Jul-25 |
| Buy* | 57 | 87.552p | Ordinary |
12:42:59 - 11-Jul-25 |
| Buy* | 57 | 87.552p | Ordinary |
12:38:23 - 11-Jul-25 |
| Sell* | 128 | 87.20p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 22 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 4 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 3 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 15 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 9 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 30 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 57 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 3 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 25 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 159 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 8 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 181 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Unknown* | 0 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 114 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 51 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Unknown* | 0 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 360 | 87.60p | SI Trade |
12:25:06 - 11-Jul-25 |
| Buy* | 5,708 | 87.3821p | Ordinary |
12:24:38 - 11-Jul-25 |
| Sell* | 25,155 | 87.15p | Ordinary |
12:23:17 - 11-Jul-25 |
| Buy* | 6 | 87.386p | Ordinary |
12:22:19 - 11-Jul-25 |
| Buy* | 50 | 87.3887p | Ordinary |
12:19:10 - 11-Jul-25 |
| Buy* | 1,144 | 87.3887p | Ordinary |
12:18:51 - 11-Jul-25 |
| Buy* | 7 | 87.528p | Ordinary |
12:01:38 - 11-Jul-25 |
| Sell* | 14,945 | 87.15p | Ordinary |
11:59:52 - 11-Jul-25 |
| Buy* | 434 | 87.60p | SI Trade |
11:58:00 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
11:53:09 - 11-Jul-25 |
| Buy* | 17 | 87.60p | SI Trade |
11:53:09 - 11-Jul-25 |
| Buy* | 6 | 87.60p | SI Trade |
11:53:09 - 11-Jul-25 |
| Buy* | 228 | 87.60p | SI Trade |
11:53:09 - 11-Jul-25 |
| Buy* | 57 | 87.60p | SI Trade |
11:53:09 - 11-Jul-25 |
| Buy* | 1,141 | 87.60p | SI Trade |
11:53:09 - 11-Jul-25 |
| Buy* | 1,000 | 87.39p | Ordinary |
11:42:51 - 11-Jul-25 |
| Buy* | 14,000 | 87.39p | Ordinary |
11:42:16 - 11-Jul-25 |
| Buy* | 4,284 | 87.39p | Ordinary |
11:42:15 - 11-Jul-25 |
| Buy* | 571 | 87.528p | Ordinary |
11:26:05 - 11-Jul-25 |
| Buy* | 514 | 87.528p | Ordinary |
11:25:25 - 11-Jul-25 |
| Buy* | 57 | 87.528p | Ordinary |
11:24:44 - 11-Jul-25 |
| Buy* | 2,500 | 87.3949p | Ordinary |
11:24:03 - 11-Jul-25 |
| Buy* | 22,883 | 87.3989p | Ordinary |
11:21:28 - 11-Jul-25 |
| Buy* | 600 | 87.40p | Ordinary |
11:19:31 - 11-Jul-25 |
| Sell* | 4,000 | 87.27p | Ordinary |
11:12:52 - 11-Jul-25 |
| Buy* | 11 | 87.60p | SI Trade |
11:09:13 - 11-Jul-25 |
| Sell* | 1,164 | 87.27p | Ordinary |
11:06:48 - 11-Jul-25 |
| Buy* | 2 | 87.60p | SI Trade |
11:02:03 - 11-Jul-25 |
| Buy* | 1 | 87.60p | SI Trade |
11:02:03 - 11-Jul-25 |
| Sell* | 20 | 86.40p | SI Trade |
10:53:20 - 11-Jul-25 |
| Sell* | 1,715 | 86.40p | SI Trade |
10:53:20 - 11-Jul-25 |
| Sell* | 100 | 86.40p | SI Trade |
10:53:20 - 11-Jul-25 |
| Sell* | 600 | 86.40p | SI Trade |
10:53:20 - 11-Jul-25 |
| Buy* | 158 | 86.40p | Automatic Execution |
10:53:20 - 11-Jul-25 |
| Buy* | 2,000 | 86.60p | SI Trade |
10:53:11 - 11-Jul-25 |
| Buy* | 520 | 86.60p | SI Trade |
10:53:11 - 11-Jul-25 |
| Buy* | 206 | 87.00p | Ordinary |
10:52:15 - 11-Jul-25 |
| Buy* | 500 | 87.00p | SI Trade |
10:52:14 - 11-Jul-25 |
| Buy* | 100 | 87.00p | SI Trade |
10:52:14 - 11-Jul-25 |
| Buy* | 7,070 | 87.00p | Automatic Execution |
10:52:14 - 11-Jul-25 |
| Buy* | 750 | 87.20p | SI Trade |
10:50:50 - 11-Jul-25 |
| Sell* | 3,062 | 87.20p | Automatic Execution |
10:50:50 - 11-Jul-25 |
| Sell* | 6,938 | 87.20p | Automatic Execution |
10:50:50 - 11-Jul-25 |
| Sell* | 300 | 87.40p | Automatic Execution |
10:48:53 - 11-Jul-25 |
| Sell* | 277 | 87.40p | Automatic Execution |
10:48:53 - 11-Jul-25 |
| Sell* | 2,864 | 87.40p | Automatic Execution |
10:48:53 - 11-Jul-25 |