Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,960 82.40p Uncrossing Trade
 16:35:19 - 19-Mar-26
Buy* 15 83.00p SI Trade
 16:29:55 - 19-Mar-26
Buy* 100 83.00p SI Trade
 16:29:00 - 19-Mar-26
Buy* 12 83.12p Ordinary
 16:27:45 - 19-Mar-26
Buy* 4 83.20p SI Trade
 16:23:59 - 19-Mar-26
Buy* 1 83.20p SI Trade
 16:23:59 - 19-Mar-26
Buy* 1 83.20p SI Trade
 16:23:59 - 19-Mar-26
Buy* 1 83.20p SI Trade
 16:23:59 - 19-Mar-26
Buy* 8 83.20p SI Trade
 16:23:59 - 19-Mar-26
Buy* 13 83.20p SI Trade
 16:23:59 - 19-Mar-26
Sell* 1,000 82.40p Ordinary
 16:23:36 - 19-Mar-26
Buy* 3 83.12p Ordinary
 16:23:31 - 19-Mar-26
Sell* 20,000 82.50p Ordinary
 16:23:01 - 19-Mar-26
Buy* 2 83.12p Ordinary
 16:21:50 - 19-Mar-26
Buy* 7,217 83.0384p Ordinary
 16:21:34 - 19-Mar-26
Sell* 60,000 82.50p Ordinary
 16:19:09 - 19-Mar-26
Buy* 12 83.12p Ordinary
 16:07:11 - 19-Mar-26
Buy* 25 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 198 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 10 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 10 83.20p SI Trade
 16:00:00 - 19-Mar-26
Sell* 10 82.40p SI Trade
 16:00:00 - 19-Mar-26
Sell* 125 82.40p SI Trade
 16:00:00 - 19-Mar-26
Sell* 23 82.40p SI Trade
 16:00:00 - 19-Mar-26
Buy* 600 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 1 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 4 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 2 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 1 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 2 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 240 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 2 83.20p SI Trade
 16:00:00 - 19-Mar-26
Buy* 5,925 83.0399p Ordinary
 15:47:10 - 19-Mar-26
Buy* 666 83.0309p Ordinary
 15:37:54 - 19-Mar-26
Buy* 1 83.1983p Ordinary
 15:29:35 - 19-Mar-26
Buy* 1 83.1983p Ordinary
 15:27:43 - 19-Mar-26
Sell* 128 82.40p SI Trade
 15:26:38 - 19-Mar-26
Sell* 113 82.40p SI Trade
 15:25:04 - 19-Mar-26
Buy* 3 83.40p SI Trade
 15:25:04 - 19-Mar-26
Sell* 3,488 82.50p Ordinary
 15:24:54 - 19-Mar-26
Buy* 6,009 83.077p Ordinary
 15:24:09 - 19-Mar-26
Buy* 2,944 83.077p Ordinary
 15:23:30 - 19-Mar-26
Buy* 12 83.30p Ordinary
 15:23:11 - 19-Mar-26
Sell* 50,000 82.50p Ordinary
 15:22:09 - 19-Mar-26
Buy* 22 83.40p SI Trade
 15:22:06 - 19-Mar-26
Sell* 47 82.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 5 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 243 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 560 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 7 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 2 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 1 83.40p SI Trade
 15:22:06 - 19-Mar-26
Sell* 11 82.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 119 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 1 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 61 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 7 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 4 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 59 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 3 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 200 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 7 83.40p SI Trade
 15:22:06 - 19-Mar-26
Sell* 7 82.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 50 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 7 83.40p SI Trade
 15:22:06 - 19-Mar-26
Sell* 5 82.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 47 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 200 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 11 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 11 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 59 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 1 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 2 83.40p SI Trade
 15:22:06 - 19-Mar-26
Buy* 89 83.40p Automatic Execution
 15:22:06 - 19-Mar-26
Buy* 30,000 83.1989p Ordinary
 15:21:29 - 19-Mar-26
Buy* 12 83.30p Ordinary
 15:21:10 - 19-Mar-26
Buy* 6,009 83.077p Ordinary
 15:19:54 - 19-Mar-26
Buy* 1 83.30p Ordinary
 15:12:38 - 19-Mar-26
Buy* 1 83.30p Ordinary
 15:11:20 - 19-Mar-26
Buy* 1 83.30p Ordinary
 15:09:32 - 19-Mar-26
Buy* 6,005 83.078p Suspected BUY Trade
 15:01:30 - 19-Mar-26
Buy* 12 83.30p Ordinary
 15:01:28 - 19-Mar-26
Sell* 5,200 82.50p Ordinary
 14:58:37 - 19-Mar-26
Sell* 6,865 82.8521p Ordinary
 14:55:08 - 19-Mar-26
Sell* 60,671 82.4124p Ordinary
 14:52:57 - 19-Mar-26
Sell* 9,693 82.611p Ordinary
 14:47:49 - 19-Mar-26
Sell* 24,000 82.8516p Ordinary
 14:44:35 - 19-Mar-26
Sell* 4,800 82.50p Ordinary
 14:44:28 - 19-Mar-26
Sell* 12,068 82.86p Negotiated Trade
 14:39:57 - 19-Mar-26
Buy* 2 83.40p SI Trade
 14:39:57 - 19-Mar-26
Buy* 119 83.40p SI Trade
 14:39:57 - 19-Mar-26
Buy* 10 83.40p SI Trade
 14:39:57 - 19-Mar-26
Buy* 1 83.40p SI Trade
 14:39:57 - 19-Mar-26
Buy* 1 83.40p SI Trade
 14:39:57 - 19-Mar-26
Buy* 71 83.40p SI Trade
 14:39:57 - 19-Mar-26
Sell* 10,000 82.8903p Ordinary
 14:36:18 - 19-Mar-26
Sell* 12,165 82.61p Ordinary
 14:32:07 - 19-Mar-26
Sell* 6,067 82.40p SI Trade
 14:30:57 - 19-Mar-26
Sell* 1 82.40p SI Trade
 14:28:34 - 19-Mar-26
Buy* 60 83.20p SI Trade
 14:28:34 - 19-Mar-26
Sell* 18 82.40p SI Trade
 14:28:34 - 19-Mar-26
Sell* 3,014 82.799p Negotiated Trade
 14:28:03 - 19-Mar-26
Buy* 2 82.981p Suspected BUY Trade
 14:26:27 - 19-Mar-26
Buy* 110 83.20p SI Trade
 14:20:15 - 19-Mar-26
Buy* 20 83.00p SI Trade
 14:20:12 - 19-Mar-26
Buy* 50 83.00p SI Trade
 14:20:12 - 19-Mar-26
Buy* 50 83.00p SI Trade
 14:20:12 - 19-Mar-26
Buy* 25 83.00p SI Trade
 14:20:12 - 19-Mar-26
Buy* 5 83.00p SI Trade
 14:20:12 - 19-Mar-26
Sell* 7,882 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 4,562 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 12,444 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 36 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 34 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 611 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 758 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 89 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 573 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Sell* 401 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Sell* 953 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Sell* 1,854 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Sell* 12,444 82.60p Automatic Execution
 14:20:12 - 19-Mar-26
Buy* 22,559 83.20p SI Trade
 14:19:46 - 19-Mar-26
Unknown* 82,925 83.0495p Ordinary
 14:16:28 - 19-Mar-26
Sell* 600 82.61p Ordinary
 14:15:03 - 19-Mar-26
Buy* 2,000 83.0495p Ordinary
 14:14:01 - 19-Mar-26
Buy* 3,612 83.0511p Ordinary
 14:13:17 - 19-Mar-26
Buy* 8,428 83.0519p Ordinary
 14:11:35 - 19-Mar-26
Sell* 11,622 82.61p Ordinary
 14:04:12 - 19-Mar-26
Sell* 26 82.60p SI Trade
 14:02:30 - 19-Mar-26
Buy* 85 83.40p Automatic Execution
 13:59:23 - 19-Mar-26
Buy* 3 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 5 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 5 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 1 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 23 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 6 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 95 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 5 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 35 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 29 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 19 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 7 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 5 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 4 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 1,432 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 1 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 12 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 7 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 5 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 23 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 18 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 150 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 4 83.40p SI Trade
 13:59:12 - 19-Mar-26
Buy* 20 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 2 82.60p SI Trade
 13:59:12 - 19-Mar-26
Sell* 2 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 51 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 992 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 5 83.40p SI Trade
 13:59:12 - 19-Mar-26
Sell* 1,423 82.60p SI Trade
 13:59:12 - 19-Mar-26
Sell* 301 82.60p SI Trade
 13:59:12 - 19-Mar-26
Buy* 12 83.056p Ordinary
 13:51:38 - 19-Mar-26
Buy* 4,320 83.0519p Ordinary
 13:44:22 - 19-Mar-26
Buy* 4 83.056p Ordinary
 13:25:40 - 19-Mar-26
Buy* 60 83.0519p Ordinary
 13:15:04 - 19-Mar-26
Buy* 6 83.056p Ordinary
 13:04:18 - 19-Mar-26
Buy* 6,015 83.0535p Ordinary
 12:58:25 - 19-Mar-26
Sell* 590 82.60p SI Trade
 12:54:06 - 19-Mar-26
Sell* 27 82.60p SI Trade
 12:54:06 - 19-Mar-26
Buy* 2 83.40p SI Trade
 12:54:06 - 19-Mar-26
Buy* 3 83.40p SI Trade
 12:54:06 - 19-Mar-26
Buy* 10 83.40p SI Trade
 12:54:06 - 19-Mar-26
Buy* 3 83.40p SI Trade
 12:54:06 - 19-Mar-26
Buy* 1 83.40p SI Trade
 12:54:06 - 19-Mar-26
Buy* 89 83.40p Automatic Execution
 12:54:06 - 19-Mar-26
Buy* 1,204 83.056p Ordinary
 12:51:45 - 19-Mar-26
Sell* 15,000 82.61p Ordinary
 12:49:41 - 19-Mar-26
Buy* 1,288 83.0599p Ordinary
 12:45:04 - 19-Mar-26
Buy* 1,195 83.192p Ordinary
 12:42:07 - 19-Mar-26
Buy* 3,611 83.0595p Ordinary
 12:41:55 - 19-Mar-26
Buy* 15 83.192p Ordinary
 12:40:17 - 19-Mar-26
Sell* 1,202 82.9166p Ordinary
 12:26:32 - 19-Mar-26
Buy* 6 83.20p SI Trade
 12:23:31 - 19-Mar-26
Buy* 1 83.20p SI Trade
 12:23:31 - 19-Mar-26
Buy* 20 83.20p SI Trade
 12:23:31 - 19-Mar-26
Buy* 25 83.20p SI Trade
 12:23:31 - 19-Mar-26
Buy* 58 83.20p SI Trade
 12:23:31 - 19-Mar-26
Sell* 1,106 82.80p Automatic Execution
 12:23:31 - 19-Mar-26
Sell* 6,021 83.0371p Ordinary
 12:20:35 - 19-Mar-26
Sell* 2,408 83.039p Negotiated Trade
 12:15:49 - 19-Mar-26
Buy* 2,996 83.244p Ordinary
 12:15:14 - 19-Mar-26
Buy* 59 84.00p SI Trade
 12:11:40 - 19-Mar-26
Buy* 3,580 83.6843p Ordinary
 12:10:34 - 19-Mar-26
Buy* 3,207 83.688p Ordinary
 12:08:09 - 19-Mar-26
Sell* 24,449 82.80p Ordinary
 12:06:56 - 19-Mar-26
Sell* 2,261 82.812p Ordinary
 12:06:28 - 19-Mar-26
Sell* 4,500 82.812p Ordinary
 12:01:33 - 19-Mar-26
Sell* 93 82.60p SI Trade
 11:59:40 - 19-Mar-26
Sell* 1 82.60p SI Trade
 11:59:40 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00