| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400,000 | 86.25p | Suspected BUY Trade |
16:42:02 - 20-Jun-25 |
| Buy* | 384,811 | 86.00p | Suspected BUY Trade |
16:35:21 - 20-Jun-25 |
| Sell* | 2 | 86.00p | SI Trade |
16:29:55 - 20-Jun-25 |
| Buy* | 6,662 | 86.40p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 323 | 86.40p | SI Trade |
16:28:37 - 20-Jun-25 |
| Buy* | 2,981 | 86.40p | Automatic Execution |
16:28:37 - 20-Jun-25 |
| Sell* | 1,156 | 86.095p | Ordinary |
16:25:31 - 20-Jun-25 |
| Sell* | 3 | 86.00p | SI Trade |
16:24:16 - 20-Jun-25 |
| Buy* | 4,545 | 86.40p | Automatic Execution |
16:24:16 - 20-Jun-25 |
| Buy* | 1,497 | 86.40p | SI Trade |
16:23:49 - 20-Jun-25 |
| Buy* | 12 | 86.40p | Automatic Execution |
16:23:30 - 20-Jun-25 |
| Buy* | 227 | 86.40p | Automatic Execution |
16:23:30 - 20-Jun-25 |
| Buy* | 13 | 86.40p | SI Trade |
16:20:19 - 20-Jun-25 |
| Buy* | 3,946 | 86.60p | Automatic Execution |
16:20:18 - 20-Jun-25 |
| Buy* | 3,023 | 86.60p | Automatic Execution |
16:16:08 - 20-Jun-25 |
| Buy* | 159 | 86.60p | Automatic Execution |
16:11:48 - 20-Jun-25 |
| Buy* | 140 | 86.60p | Automatic Execution |
16:11:48 - 20-Jun-25 |
| Buy* | 1,411 | 86.60p | Automatic Execution |
16:11:48 - 20-Jun-25 |
| Buy* | 1,622 | 86.60p | Automatic Execution |
16:11:48 - 20-Jun-25 |
| Sell* | 10 | 86.00p | SI Trade |
16:11:37 - 20-Jun-25 |
| Sell* | 428 | 86.00p | Automatic Execution |
16:11:36 - 20-Jun-25 |
| Buy* | 11 | 86.51p | Ordinary |
16:11:34 - 20-Jun-25 |
| Buy* | 1,000 | 86.50p | Ordinary |
16:09:45 - 20-Jun-25 |
| Buy* | 3 | 86.60p | SI Trade |
16:07:32 - 20-Jun-25 |
| Buy* | 2,522 | 86.60p | Automatic Execution |
16:07:32 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
16:02:38 - 20-Jun-25 |
| Buy* | 10 | 86.60p | SI Trade |
16:02:38 - 20-Jun-25 |
| Buy* | 13 | 86.60p | Automatic Execution |
16:02:38 - 20-Jun-25 |
| Buy* | 133 | 86.60p | Automatic Execution |
16:02:38 - 20-Jun-25 |
| Buy* | 121 | 86.60p | Automatic Execution |
16:02:38 - 20-Jun-25 |
| Buy* | 2,522 | 86.60p | Automatic Execution |
16:02:38 - 20-Jun-25 |
| Buy* | 2,329 | 86.49p | Ordinary |
15:58:56 - 20-Jun-25 |
| Buy* | 18 | 86.60p | SI Trade |
15:56:30 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
15:56:30 - 20-Jun-25 |
| Buy* | 2,856 | 86.60p | Automatic Execution |
15:56:30 - 20-Jun-25 |
| Buy* | 6 | 86.60p | SI Trade |
15:43:20 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
15:43:20 - 20-Jun-25 |
| Buy* | 11 | 86.60p | Automatic Execution |
15:43:20 - 20-Jun-25 |
| Buy* | 129 | 86.60p | Automatic Execution |
15:43:20 - 20-Jun-25 |
| Buy* | 86 | 86.60p | Automatic Execution |
15:43:20 - 20-Jun-25 |
| Buy* | 2,756 | 86.60p | Automatic Execution |
15:43:20 - 20-Jun-25 |
| Buy* | 3 | 86.80p | SI Trade |
15:35:39 - 20-Jun-25 |
| Buy* | 97 | 86.80p | SI Trade |
15:35:39 - 20-Jun-25 |
| Buy* | 5 | 86.80p | SI Trade |
15:35:39 - 20-Jun-25 |
| Buy* | 2,245 | 86.60p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 736 | 86.60p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 11 | 86.60p | Automatic Execution |
15:28:13 - 20-Jun-25 |
| Buy* | 117 | 86.60p | Automatic Execution |
15:28:13 - 20-Jun-25 |
| Buy* | 86 | 86.60p | Automatic Execution |
15:28:13 - 20-Jun-25 |
| Buy* | 2,702 | 86.60p | Automatic Execution |
15:28:13 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
15:19:36 - 20-Jun-25 |
| Buy* | 2,794 | 86.60p | Automatic Execution |
15:19:36 - 20-Jun-25 |
| Buy* | 300 | 86.49p | Ordinary |
15:13:54 - 20-Jun-25 |
| Buy* | 7 | 86.60p | Automatic Execution |
15:11:07 - 20-Jun-25 |
| Buy* | 122 | 86.60p | Automatic Execution |
15:11:07 - 20-Jun-25 |
| Buy* | 2,752 | 86.60p | Automatic Execution |
15:11:07 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
15:10:55 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
15:10:55 - 20-Jun-25 |
| Buy* | 86 | 86.60p | Automatic Execution |
15:10:55 - 20-Jun-25 |
| Buy* | 2,312 | 86.49p | Ordinary |
15:09:56 - 20-Jun-25 |
| Sell* | 1 | 86.00p | SI Trade |
15:03:48 - 20-Jun-25 |
| Buy* | 2,521 | 86.60p | Automatic Execution |
15:03:48 - 20-Jun-25 |
| Buy* | 111 | 86.49p | Ordinary |
15:01:42 - 20-Jun-25 |
| Sell* | 250,000 | 86.25p | Negotiated Trade |
15:01:13 - 20-Jun-25 |
| Buy* | 210 | 86.60p | SI Trade |
14:59:50 - 20-Jun-25 |
| Buy* | 3 | 86.60p | SI Trade |
14:59:50 - 20-Jun-25 |
| Buy* | 5 | 86.60p | Automatic Execution |
14:59:50 - 20-Jun-25 |
| Buy* | 100 | 86.60p | Automatic Execution |
14:59:50 - 20-Jun-25 |
| Buy* | 5 | 86.60p | SI Trade |
14:57:24 - 20-Jun-25 |
| Buy* | 1,946 | 86.40p | SI Trade |
14:57:24 - 20-Jun-25 |
| Sell* | 4,000 | 86.1424p | Ordinary |
14:56:37 - 20-Jun-25 |
| Buy* | 52 | 86.60p | SI Trade |
14:55:59 - 20-Jun-25 |
| Buy* | 11 | 86.60p | SI Trade |
14:55:59 - 20-Jun-25 |
| Buy* | 23 | 86.60p | SI Trade |
14:55:59 - 20-Jun-25 |
| Buy* | 49 | 86.60p | SI Trade |
14:55:59 - 20-Jun-25 |
| Buy* | 9 | 86.60p | SI Trade |
14:55:59 - 20-Jun-25 |
| Buy* | 11 | 86.60p | SI Trade |
14:55:59 - 20-Jun-25 |
| Buy* | 2,752 | 86.60p | Automatic Execution |
14:55:59 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 94 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 721 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 13 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 98 | 86.60p | SI Trade |
14:48:25 - 20-Jun-25 |
| Buy* | 7 | 86.60p | Automatic Execution |
14:48:25 - 20-Jun-25 |
| Buy* | 138 | 86.60p | Automatic Execution |
14:48:25 - 20-Jun-25 |
| Buy* | 2,666 | 86.60p | Automatic Execution |
14:48:25 - 20-Jun-25 |
| Sell* | 2,328 | 86.1418p | Ordinary |
14:43:19 - 20-Jun-25 |
| Buy* | 79 | 86.49p | Ordinary |
14:36:30 - 20-Jun-25 |
| Buy* | 8 | 86.60p | Automatic Execution |
14:33:33 - 20-Jun-25 |
| Buy* | 155 | 86.60p | Automatic Execution |
14:33:33 - 20-Jun-25 |
| Buy* | 2,343 | 86.60p | Automatic Execution |
14:33:33 - 20-Jun-25 |
| Buy* | 686 | 86.60p | Automatic Execution |
14:33:33 - 20-Jun-25 |
| Buy* | 9,000 | 86.49p | Ordinary |
14:27:42 - 20-Jun-25 |
| Buy* | 18 | 86.60p | SI Trade |
14:26:51 - 20-Jun-25 |
| Buy* | 86 | 86.60p | SI Trade |
14:26:51 - 20-Jun-25 |
| Buy* | 8 | 86.60p | Automatic Execution |
14:26:51 - 20-Jun-25 |
| Buy* | 142 | 86.60p | Automatic Execution |
14:26:51 - 20-Jun-25 |
| Buy* | 2,752 | 86.60p | Automatic Execution |
14:26:51 - 20-Jun-25 |
| Buy* | 11,548 | 86.49p | Ordinary |
14:17:20 - 20-Jun-25 |
| Buy* | 7 | 86.60p | Automatic Execution |
14:14:34 - 20-Jun-25 |
| Buy* | 144 | 86.60p | Automatic Execution |
14:14:34 - 20-Jun-25 |
| Buy* | 2,592 | 86.60p | Automatic Execution |
14:14:34 - 20-Jun-25 |
| Sell* | 1,398 | 86.1412p | Ordinary |
14:13:24 - 20-Jun-25 |
| Buy* | 5,775 | 86.49p | Ordinary |
14:08:36 - 20-Jun-25 |
| Buy* | 1,497 | 86.60p | SI Trade |
14:03:21 - 20-Jun-25 |
| Buy* | 7 | 86.60p | Automatic Execution |
14:00:29 - 20-Jun-25 |
| Buy* | 144 | 86.60p | Automatic Execution |
14:00:29 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
14:00:28 - 20-Jun-25 |
| Buy* | 2,751 | 86.60p | Automatic Execution |
14:00:28 - 20-Jun-25 |
| Buy* | 3,000 | 86.49p | Ordinary |
13:47:47 - 20-Jun-25 |
| Buy* | 93 | 86.60p | Automatic Execution |
13:46:07 - 20-Jun-25 |
| Buy* | 23 | 86.60p | SI Trade |
13:46:04 - 20-Jun-25 |
| Buy* | 7 | 86.60p | Automatic Execution |
13:46:04 - 20-Jun-25 |
| Buy* | 132 | 86.60p | Automatic Execution |
13:46:04 - 20-Jun-25 |
| Buy* | 2,595 | 86.60p | Automatic Execution |
13:46:04 - 20-Jun-25 |
| Buy* | 7,696 | 86.49p | Ordinary |
13:40:16 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
13:39:35 - 20-Jun-25 |
| Buy* | 9 | 86.60p | Automatic Execution |
13:39:35 - 20-Jun-25 |
| Buy* | 164 | 86.60p | Automatic Execution |
13:39:35 - 20-Jun-25 |
| Sell* | 1,297 | 86.1406p | Ordinary |
13:37:54 - 20-Jun-25 |
| Buy* | 1,497 | 86.60p | SI Trade |
13:34:18 - 20-Jun-25 |
| Buy* | 7 | 86.60p | Automatic Execution |
13:30:54 - 20-Jun-25 |
| Buy* | 138 | 86.60p | Automatic Execution |
13:30:54 - 20-Jun-25 |
| Buy* | 2,622 | 86.60p | Automatic Execution |
13:30:54 - 20-Jun-25 |
| Buy* | 10 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 30 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 6 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 104 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 461 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 5 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Sell* | 1,160 | 86.00p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 1 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 4 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 635 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Sell* | 1 | 86.00p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 17 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 288 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 3 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 2 | 86.60p | SI Trade |
13:15:27 - 20-Jun-25 |
| Buy* | 1,413 | 86.49p | Ordinary |
13:08:55 - 20-Jun-25 |
| Buy* | 5,000 | 86.49p | Ordinary |
13:05:03 - 20-Jun-25 |
| Buy* | 40 | 86.49p | Ordinary |
12:57:48 - 20-Jun-25 |
| Buy* | 2,884 | 86.49p | Ordinary |
12:55:19 - 20-Jun-25 |
| Buy* | 5,000 | 86.49p | Ordinary |
12:48:34 - 20-Jun-25 |
| Buy* | 3,000 | 86.49p | Ordinary |
12:48:11 - 20-Jun-25 |
| Sell* | 5,212 | 86.14p | Negotiated Trade |
12:45:12 - 20-Jun-25 |
| Buy* | 15,000 | 86.4894p | Ordinary |
12:44:18 - 20-Jun-25 |
| Buy* | 1,387 | 86.49p | Ordinary |
12:24:55 - 20-Jun-25 |
| Buy* | 1,503 | 86.49p | Ordinary |
12:20:10 - 20-Jun-25 |
| Buy* | 2,500 | 86.49p | Ordinary |
12:15:31 - 20-Jun-25 |
| Sell* | 648 | 86.135p | Negotiated Trade |
12:05:17 - 20-Jun-25 |
| Sell* | 3,115 | 86.095p | Ordinary |
11:51:23 - 20-Jun-25 |
| Buy* | 280 | 86.49p | Ordinary |
11:47:36 - 20-Jun-25 |
| Sell* | 5,013 | 86.0944p | Ordinary |
11:39:31 - 20-Jun-25 |
| Buy* | 6 | 86.60p | Ordinary |
11:31:00 - 20-Jun-25 |
| Buy* | 3,352 | 86.49p | Ordinary |
11:27:33 - 20-Jun-25 |
| Buy* | 11 | 86.60p | Ordinary |
11:03:29 - 20-Jun-25 |
| Buy* | 8,250 | 86.49p | Ordinary |
10:59:12 - 20-Jun-25 |
| Buy* | 10,388 | 86.49p | Ordinary |
10:57:19 - 20-Jun-25 |
| Buy* | 11,562 | 86.49p | Ordinary |
10:54:56 - 20-Jun-25 |
| Buy* | 5,781 | 86.49p | Ordinary |
10:52:18 - 20-Jun-25 |
| Buy* | 1,271 | 86.49p | Ordinary |
10:46:32 - 20-Jun-25 |
| Buy* | 1 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Unknown* | 0 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 5 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 470 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 50 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 10 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 5 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 5 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 280 | 86.60p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 4 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Sell* | 5 | 86.00p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 2 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 2 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 12 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 25 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 11 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Sell* | 215 | 86.00p | SI Trade |
10:46:18 - 20-Jun-25 |
| Sell* | 42 | 86.00p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 23 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 13 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 337 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Sell* | 232 | 86.00p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 2 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 11 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 1,366 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 2 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |
| Buy* | 1 | 86.80p | SI Trade |
10:46:18 - 20-Jun-25 |