| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,748 | 87.00p | Uncrossing Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
16:29:50 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
16:29:50 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
16:28:00 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
16:28:00 - 18-Sep-25 |
| Buy* | 4 | 87.60p | SI Trade |
16:28:00 - 18-Sep-25 |
| Buy* | 340 | 87.60p | SI Trade |
16:28:00 - 18-Sep-25 |
| Sell* | 225 | 87.20p | SI Trade |
16:28:00 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 8 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 4 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 315 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 17 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 25 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 170 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 10 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 900 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 7 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 104 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 732 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 12 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 100 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 18 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 17 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 57 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 333 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 30 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 48 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 6 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 8 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 5,894 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
16:20:00 - 18-Sep-25 |
| Buy* | 30,000 | 87.43p | Ordinary |
16:18:38 - 18-Sep-25 |
| Buy* | 11 | 87.60p | SI Trade |
16:11:44 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
16:11:44 - 18-Sep-25 |
| Sell* | 13 | 87.20p | SI Trade |
16:11:44 - 18-Sep-25 |
| Buy* | 17 | 87.60p | SI Trade |
16:11:44 - 18-Sep-25 |
| Buy* | 5,713 | 87.4296p | Ordinary |
16:10:55 - 18-Sep-25 |
| Buy* | 14 | 87.43p | Ordinary |
16:09:14 - 18-Sep-25 |
| Buy* | 57 | 87.43p | Ordinary |
16:07:20 - 18-Sep-25 |
| Sell* | 579 | 87.2317p | Ordinary |
16:06:31 - 18-Sep-25 |
| Unknown* | 4,572 | 87.40p | Ordinary |
16:02:43 - 18-Sep-25 |
| Sell* | 69 | 87.271p | Negotiated Trade |
15:53:48 - 18-Sep-25 |
| Buy* | 5,714 | 87.4296p | Ordinary |
15:52:20 - 18-Sep-25 |
| Buy* | 567 | 87.43p | Ordinary |
15:50:57 - 18-Sep-25 |
| Sell* | 11,357 | 87.3996p | Ordinary |
15:40:50 - 18-Sep-25 |
| Sell* | 44,305 | 87.30p | Ordinary |
15:19:15 - 18-Sep-25 |
| Buy* | 57 | 87.4344p | Ordinary |
15:15:39 - 18-Sep-25 |
| Buy* | 3 | 87.5799p | Ordinary |
15:07:47 - 18-Sep-25 |
| Buy* | 97 | 87.514p | Suspected BUY Trade |
14:43:30 - 18-Sep-25 |
| Buy* | 87 | 87.572p | Suspected BUY Trade |
14:30:53 - 18-Sep-25 |
| Buy* | 38 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 45 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 6 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 114 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 39 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 25 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Sell* | 347 | 87.20p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 5,707 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 19 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 58 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 48 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 285 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
14:12:20 - 18-Sep-25 |
| Buy* | 937 | 87.60p | SI Trade |
13:56:28 - 18-Sep-25 |
| Buy* | 5,718 | 87.4352p | Ordinary |
13:52:37 - 18-Sep-25 |
| Buy* | 6 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 114 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 26 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Sell* | 634 | 87.20p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 500 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Sell* | 28 | 87.20p | SI Trade |
13:29:21 - 18-Sep-25 |
| Sell* | 15 | 87.20p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 177 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 21 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 360 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 331 | 87.60p | SI Trade |
13:29:21 - 18-Sep-25 |
| Buy* | 100 | 87.58p | Ordinary |
13:17:54 - 18-Sep-25 |
| Buy* | 228 | 87.4352p | Ordinary |
13:17:08 - 18-Sep-25 |
| Buy* | 88 | 87.4356p | Ordinary |
13:04:08 - 18-Sep-25 |
| Buy* | 100 | 87.58p | Ordinary |
13:03:36 - 18-Sep-25 |
| Buy* | 91 | 87.4356p | Ordinary |
12:59:37 - 18-Sep-25 |
| Buy* | 117 | 87.4356p | Ordinary |
12:58:47 - 18-Sep-25 |
| Sell* | 2,854 | 87.2247p | Ordinary |
12:53:11 - 18-Sep-25 |
| Buy* | 22,866 | 87.4356p | Ordinary |
12:49:02 - 18-Sep-25 |
| Buy* | 45,387 | 87.44p | Ordinary |
12:44:44 - 18-Sep-25 |
| Buy* | 5,718 | 87.4352p | Ordinary |
12:29:51 - 18-Sep-25 |
| Buy* | 3 | 87.5799p | Ordinary |
12:27:52 - 18-Sep-25 |
| Unknown* | 5,800 | 87.40p | Ordinary |
12:26:28 - 18-Sep-25 |
| Sell* | 11 | 87.397p | Negotiated Trade |
12:24:50 - 18-Sep-25 |
| Buy* | 22 | 87.426p | Suspected BUY Trade |
12:20:56 - 18-Sep-25 |
| Buy* | 25,000 | 87.4352p | Ordinary |
12:14:18 - 18-Sep-25 |
| Sell* | 3,428 | 87.3976p | Ordinary |
12:01:56 - 18-Sep-25 |
| Buy* | 38 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 41 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 28 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 4 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 44 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Sell* | 10 | 87.20p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 9 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 10 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 6 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 75 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Sell* | 11 | 87.20p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 6 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Buy* | 10 | 87.60p | SI Trade |
11:59:24 - 18-Sep-25 |
| Sell* | 142 | 87.20p | SI Trade |
11:59:24 - 18-Sep-25 |
| Sell* | 229 | 87.398p | Negotiated Trade |
11:59:15 - 18-Sep-25 |
| Buy* | 29 | 87.426p | Suspected BUY Trade |
11:56:59 - 18-Sep-25 |
| Buy* | 115 | 87.4356p | Ordinary |
11:34:48 - 18-Sep-25 |
| Sell* | 5,000 | 87.3996p | Ordinary |
11:04:47 - 18-Sep-25 |
| Sell* | 3,145 | 87.2239p | Ordinary |
11:02:13 - 18-Sep-25 |
| Buy* | 22,825 | 87.60p | Ordinary |
10:57:23 - 18-Sep-25 |
| Unknown* | 5,720 | 87.40p | Ordinary |
10:53:16 - 18-Sep-25 |
| Sell* | 5,723 | 87.2994p | Ordinary |
10:46:49 - 18-Sep-25 |
| Sell* | 845 | 87.2208p | Ordinary |
10:44:14 - 18-Sep-25 |
| Buy* | 10 | 87.60p | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 10 | 87.60p | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 31 | 87.60p | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 11 | 87.60p | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 38 | 87.60p | SI Trade |
10:32:31 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
10:20:34 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
10:20:34 - 18-Sep-25 |
| Buy* | 381 | 87.60p | SI Trade |
10:20:34 - 18-Sep-25 |
| Buy* | 32 | 87.60p | Automatic Execution |
10:20:33 - 18-Sep-25 |
| Buy* | 218 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 114 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Sell* | 8 | 87.20p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 8 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 4 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 11 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 25 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Sell* | 1 | 87.20p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 102 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 5 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
10:20:33 - 18-Sep-25 |
| Buy* | 84 | 87.60p | Automatic Execution |
10:20:32 - 18-Sep-25 |
| Sell* | 4,176 | 87.22p | Ordinary |
10:08:17 - 18-Sep-25 |
| Sell* | 4,029 | 87.30p | Ordinary |
10:01:39 - 18-Sep-25 |
| Sell* | 458 | 87.2794p | Ordinary |
09:58:44 - 18-Sep-25 |
| Sell* | 57,353 | 87.21p | Ordinary |
09:48:27 - 18-Sep-25 |
| Sell* | 50,000 | 87.30p | Ordinary |
09:44:48 - 18-Sep-25 |
| Sell* | 4,000 | 87.22p | Ordinary |
09:44:20 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
09:44:20 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:44:20 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
09:44:20 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
09:44:20 - 18-Sep-25 |
| Buy* | 2,317 | 87.60p | Automatic Execution |
09:44:20 - 18-Sep-25 |
| Buy* | 12,599 | 87.60p | Automatic Execution |
09:44:20 - 18-Sep-25 |
| Buy* | 51,152 | 87.814p | Ordinary |
09:43:45 - 18-Sep-25 |
| Buy* | 1,400 | 87.60p | Ordinary |
09:39:16 - 18-Sep-25 |
| Unknown* | 1,400 | 87.60p | OTC Trade |
09:39:16 - 18-Sep-25 |
| Buy* | 90 | 87.60p | SI Trade |
09:39:16 - 18-Sep-25 |
| Buy* | 3 | 87.60p | SI Trade |
09:39:16 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
09:35:53 - 18-Sep-25 |
| Sell* | 1 | 87.40p | SI Trade |
09:35:53 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:35:53 - 18-Sep-25 |
| Buy* | 20 | 87.60p | SI Trade |
09:35:53 - 18-Sep-25 |
| Buy* | 4 | 87.60p | SI Trade |
09:35:53 - 18-Sep-25 |
| Buy* | 1 | 87.60p | SI Trade |
09:32:04 - 18-Sep-25 |
| Buy* | 32 | 87.60p | SI Trade |
09:32:04 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:32:04 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:32:04 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:32:04 - 18-Sep-25 |
| Buy* | 11 | 87.60p | SI Trade |
09:32:04 - 18-Sep-25 |
| Sell* | 3,594 | 87.24p | Ordinary |
09:26:45 - 18-Sep-25 |
| Buy* | 540 | 87.60p | SI Trade |
09:15:26 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:15:26 - 18-Sep-25 |
| Sell* | 5,762 | 87.364p | Ordinary |
09:11:34 - 18-Sep-25 |
| Buy* | 2 | 87.60p | SI Trade |
09:08:43 - 18-Sep-25 |
| Buy* | 11 | 87.60p | SI Trade |
09:08:43 - 18-Sep-25 |
| Buy* | 9 | 87.60p | SI Trade |
09:08:43 - 18-Sep-25 |
| Buy* | 19 | 87.60p | SI Trade |
09:08:43 - 18-Sep-25 |