Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,046 86.239p Ordinary
12:35:28 - 21-Oct-25
Sell* 6,605 86.3776p Ordinary
12:35:12 - 21-Oct-25
Sell* 1,153 86.3711p Ordinary
12:34:26 - 21-Oct-25
Sell* 4,168 86.3711p Ordinary
12:27:41 - 21-Oct-25
Sell* 200 86.20p SI Trade
12:21:49 - 21-Oct-25
Buy* 1 87.00p SI Trade
12:21:49 - 21-Oct-25
Buy* 4 87.00p SI Trade
12:21:49 - 21-Oct-25
Buy* 86 87.00p Automatic Execution
12:21:49 - 21-Oct-25
Sell* 2,079 86.3727p Ordinary
12:20:37 - 21-Oct-25
Sell* 1,600 86.374p Ordinary
12:13:46 - 21-Oct-25
Sell* 346 86.58p Negotiated Trade
12:12:03 - 21-Oct-25
Sell* 40,000 86.239p Ordinary
12:03:42 - 21-Oct-25
Sell* 2,315 86.374p Ordinary
11:43:12 - 21-Oct-25
Buy* 15 87.00p SI Trade
11:37:03 - 21-Oct-25
Sell* 3,344 86.60p Automatic Execution
11:37:03 - 21-Oct-25
Sell* 830 86.60p Automatic Execution
11:37:03 - 21-Oct-25
Sell* 40,000 86.688p Ordinary
11:33:29 - 21-Oct-25
Buy* 90 87.00p SI Trade
11:30:57 - 21-Oct-25
Buy* 300 87.00p SI Trade
11:30:57 - 21-Oct-25
Buy* 3 87.00p SI Trade
11:30:57 - 21-Oct-25
Buy* 7 87.00p SI Trade
11:30:57 - 21-Oct-25
Buy* 24 87.00p SI Trade
11:30:57 - 21-Oct-25
Buy* 4 87.00p SI Trade
11:30:57 - 21-Oct-25
Buy* 11 87.00p SI Trade
11:17:06 - 21-Oct-25
Buy* 16 87.00p SI Trade
11:13:18 - 21-Oct-25
Buy* 22 87.00p SI Trade
11:13:18 - 21-Oct-25
Buy* 11 87.00p Automatic Execution
11:13:18 - 21-Oct-25
Buy* 259 87.00p Automatic Execution
11:13:18 - 21-Oct-25
Sell* 1,159 86.6898p Ordinary
11:12:10 - 21-Oct-25
Sell* 4 86.60p SI Trade
11:08:02 - 21-Oct-25
Buy* 17 87.00p SI Trade
11:08:02 - 21-Oct-25
Buy* 3 87.00p SI Trade
11:08:02 - 21-Oct-25
Buy* 6 87.00p SI Trade
11:08:02 - 21-Oct-25
Buy* 200 87.00p SI Trade
11:08:02 - 21-Oct-25
Sell* 67 86.60p SI Trade
11:07:01 - 21-Oct-25
Buy* 949 87.00p SI Trade
11:07:01 - 21-Oct-25
Buy* 5 87.00p SI Trade
11:07:01 - 21-Oct-25
Sell* 67 86.60p SI Trade
11:07:01 - 21-Oct-25
Buy* 6,000 87.00p SI Trade
11:07:01 - 21-Oct-25
Sell* 107 86.745p Negotiated Trade
11:04:11 - 21-Oct-25
Sell* 2,537 86.6886p Ordinary
11:01:15 - 21-Oct-25
Sell* 2,300 86.6886p Ordinary
10:59:32 - 21-Oct-25
Sell* 3,750 86.6886p Ordinary
10:52:07 - 21-Oct-25
Sell* 3,481 86.6886p Ordinary
10:48:11 - 21-Oct-25
Sell* 578 86.62p Ordinary
10:47:01 - 21-Oct-25
Sell* 20,757 86.6886p Ordinary
10:46:46 - 21-Oct-25
Sell* 1,516 86.6886p Ordinary
10:42:51 - 21-Oct-25
Sell* 12,000 86.6886p Ordinary
10:38:58 - 21-Oct-25
Sell* 2,302 86.6886p Ordinary
10:36:45 - 21-Oct-25
Sell* 2,321 86.6964p Ordinary
10:35:24 - 21-Oct-25
Sell* 720 86.6886p Ordinary
10:22:27 - 21-Oct-25
Unknown* 5 86.80p SI Trade
10:22:26 - 21-Oct-25
Unknown* 5,159 86.80p SI Trade
10:22:26 - 21-Oct-25
Sell* 170 86.60p Automatic Execution
10:22:26 - 21-Oct-25
Sell* 230 86.60p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 599 87.00p SI Trade
10:22:26 - 21-Oct-25
Buy* 2 87.00p SI Trade
10:22:26 - 21-Oct-25
Buy* 5,723 87.00p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 1,502 87.00p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 1,507 87.00p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 915 87.00p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 1,000 86.80p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 1,175 86.60p Automatic Execution
10:22:26 - 21-Oct-25
Sell* 6,133 86.60p Automatic Execution
10:22:26 - 21-Oct-25
Sell* 1,391 86.60p Automatic Execution
10:22:26 - 21-Oct-25
Buy* 42 87.00p Automatic Execution
10:21:09 - 21-Oct-25
Buy* 1,043 87.00p Automatic Execution
10:21:09 - 21-Oct-25
Sell* 1,609 86.60p Automatic Execution
10:21:02 - 21-Oct-25
Buy* 40 87.20p SI Trade
10:20:37 - 21-Oct-25
Buy* 116 87.20p SI Trade
10:20:37 - 21-Oct-25
Buy* 29 87.20p SI Trade
10:20:37 - 21-Oct-25
Buy* 10 87.20p SI Trade
10:20:37 - 21-Oct-25
Buy* 35 87.20p SI Trade
10:20:37 - 21-Oct-25
Sell* 22 86.60p SI Trade
10:20:37 - 21-Oct-25
Buy* 1 87.20p SI Trade
10:20:37 - 21-Oct-25
Buy* 4 87.20p SI Trade
10:20:37 - 21-Oct-25
Buy* 3 87.20p SI Trade
10:20:37 - 21-Oct-25
Sell* 16,163 86.5788p Ordinary
10:18:47 - 21-Oct-25
Sell* 342 86.58p Ordinary
10:08:17 - 21-Oct-25
Sell* 4,576 86.58p Ordinary
09:57:28 - 21-Oct-25
Sell* 11,576 86.4374p Ordinary
09:53:50 - 21-Oct-25
Sell* 2,309 86.5888p Ordinary
09:51:53 - 21-Oct-25
Sell* 3,460 86.59p Ordinary
09:50:49 - 21-Oct-25
Buy* 1 87.00p SI Trade
09:48:12 - 21-Oct-25
Buy* 73 87.00p SI Trade
09:48:12 - 21-Oct-25
Sell* 63 86.40p SI Trade
09:46:47 - 21-Oct-25
Buy* 18 87.00p SI Trade
09:46:02 - 21-Oct-25
Sell* 7 86.20p SI Trade
09:46:02 - 21-Oct-25
Buy* 11 87.00p SI Trade
09:46:02 - 21-Oct-25
Sell* 201 86.20p SI Trade
09:46:02 - 21-Oct-25
Buy* 29 87.00p SI Trade
09:46:02 - 21-Oct-25
Sell* 181 86.20p SI Trade
09:46:02 - 21-Oct-25
Buy* 5 87.00p SI Trade
09:46:02 - 21-Oct-25
Buy* 9 87.00p SI Trade
09:46:02 - 21-Oct-25
Buy* 114 87.00p SI Trade
09:46:02 - 21-Oct-25
Buy* 2 87.00p SI Trade
09:46:02 - 21-Oct-25
Buy* 5,747 87.00p SI Trade
09:46:02 - 21-Oct-25
Sell* 1,380 86.39p Ordinary
09:44:44 - 21-Oct-25
Buy* 23 86.809p Suspected BUY Trade
09:34:00 - 21-Oct-25
Buy* 88 86.809p Suspected BUY Trade
09:33:39 - 21-Oct-25
Buy* 3 86.904p Ordinary
09:27:26 - 21-Oct-25
Unknown* 87,905 86.25p Ordinary
09:22:17 - 21-Oct-25
Sell* 8,517 86.289p Negotiated Trade
09:21:32 - 21-Oct-25
Buy* 1 87.00p SI Trade
09:19:53 - 21-Oct-25
Sell* 58 86.20p SI Trade
09:19:53 - 21-Oct-25
Buy* 127 86.80p Automatic Execution
09:19:53 - 21-Oct-25
Buy* 121 86.60p SI Trade
09:17:06 - 21-Oct-25
Sell* 15,704 86.40p Automatic Execution
09:15:18 - 21-Oct-25
Sell* 791 86.40p Automatic Execution
09:15:07 - 21-Oct-25
Sell* 15,058 86.40p Automatic Execution
09:15:07 - 21-Oct-25
Sell* 1,609 86.40p Automatic Execution
09:15:07 - 21-Oct-25
Buy* 1,250 86.60p Ordinary
09:14:48 - 21-Oct-25
Buy* 50 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 55 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 5 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 100 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 500 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 7 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 50 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 35 86.60p SI Trade
09:14:08 - 21-Oct-25
Buy* 105 86.60p Automatic Execution
09:14:08 - 21-Oct-25
Buy* 2,576 86.60p Automatic Execution
09:14:08 - 21-Oct-25
Unknown* 200,000 85.8001p Negotiated Trade
09:13:48 - 21-Oct-25
Sell* 25,000 86.40p Automatic Execution
09:13:39 - 21-Oct-25
Sell* 1,500 86.50p Ordinary
09:13:33 - 21-Oct-25
Buy* 1 86.80p SI Trade
09:13:33 - 21-Oct-25
Buy* 30 86.80p SI Trade
09:13:33 - 21-Oct-25
Buy* 1 86.80p SI Trade
09:13:33 - 21-Oct-25
Buy* 120 86.80p SI Trade
09:13:33 - 21-Oct-25
Buy* 1 86.80p SI Trade
09:13:33 - 21-Oct-25
Sell* 25,000 86.40p Automatic Execution
09:13:32 - 21-Oct-25
Sell* 10,000 86.40p Automatic Execution
09:13:32 - 21-Oct-25
Sell* 6,000 86.60p Automatic Execution
09:13:32 - 21-Oct-25
Sell* 2,104 86.60p Automatic Execution
09:13:32 - 21-Oct-25
Sell* 11,534 86.695p Ordinary
09:13:23 - 21-Oct-25
Buy* 10 87.00p SI Trade
09:13:23 - 21-Oct-25
Buy* 115 87.00p SI Trade
09:13:23 - 21-Oct-25
Buy* 1 87.00p SI Trade
09:13:23 - 21-Oct-25
Buy* 1 87.00p SI Trade
09:13:23 - 21-Oct-25
Sell* 8 86.60p SI Trade
09:13:23 - 21-Oct-25
Buy* 86 87.00p Automatic Execution
09:13:23 - 21-Oct-25
Sell* 1,209 86.60p Automatic Execution
09:13:23 - 21-Oct-25
Sell* 400 86.60p Automatic Execution
09:13:23 - 21-Oct-25
Sell* 1,159 86.64p Ordinary
09:06:35 - 21-Oct-25
Buy* 1 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 5 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 2 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 35 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 5 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 12 87.40p SI Trade
09:00:25 - 21-Oct-25
Sell* 115 86.60p SI Trade
09:00:25 - 21-Oct-25
Buy* 2 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 3 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 84 87.40p SI Trade
09:00:25 - 21-Oct-25
Buy* 5 87.40p SI Trade
09:00:25 - 21-Oct-25
Sell* 26,771 86.7945p Ordinary
08:57:11 - 21-Oct-25
Sell* 1,146 86.7961p Ordinary
08:53:55 - 21-Oct-25
Sell* 1,145 86.7973p Ordinary
08:46:29 - 21-Oct-25
Sell* 1,095 86.662p Negotiated Trade
08:33:34 - 21-Oct-25
Sell* 4,878 86.7973p Ordinary
08:30:54 - 21-Oct-25
Sell* 5,755 86.7988p Ordinary
08:29:08 - 21-Oct-25
Buy* 20 87.40p SI Trade
08:26:54 - 21-Oct-25
Sell* 2 86.60p SI Trade
08:24:09 - 21-Oct-25
Sell* 334 86.80p Ordinary
08:22:20 - 21-Oct-25
Sell* 11,514 86.80p Ordinary
08:21:32 - 21-Oct-25
Buy* 12 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 83 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 27 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 30 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 18 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 87.60p SI Trade
08:10:00 - 21-Oct-25
Sell* 2,475 86.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 2 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 5 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 4 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 8 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 3 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 3 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 5 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 2 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 5 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 5 87.60p SI Trade
08:10:00 - 21-Oct-25
Sell* 11 86.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 2 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 6 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 114 87.60p SI Trade
08:10:00 - 21-Oct-25
Sell* 3 86.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 4 87.60p SI Trade
08:10:00 - 21-Oct-25
Sell* 1 86.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 380 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 16 87.60p SI Trade
08:10:00 - 21-Oct-25
Sell* 1,059 86.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 4 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 2 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 4 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 1 87.60p SI Trade
08:10:00 - 21-Oct-25
Buy* 20 87.60p SI Trade
08:10:00 - 21-Oct-25
FTSE 100 Latest
Value9,436.15
Change32.58