| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 87.30p | Ordinary |
10:35:48 - 08-Aug-25 |
| Buy* | 9 | 87.60p | SI Trade |
10:33:52 - 08-Aug-25 |
| Buy* | 114 | 87.60p | SI Trade |
10:33:52 - 08-Aug-25 |
| Buy* | 50 | 87.60p | SI Trade |
10:33:52 - 08-Aug-25 |
| Buy* | 4 | 87.60p | SI Trade |
10:33:52 - 08-Aug-25 |
| Buy* | 7 | 87.60p | SI Trade |
10:33:52 - 08-Aug-25 |
| Sell* | 10,000 | 87.30p | Ordinary |
10:27:53 - 08-Aug-25 |
| Sell* | 22,909 | 87.30p | Ordinary |
10:25:15 - 08-Aug-25 |
| Sell* | 10,000 | 87.30p | Ordinary |
10:18:27 - 08-Aug-25 |
| Sell* | 10,000 | 87.2994p | Ordinary |
09:55:05 - 08-Aug-25 |
| Sell* | 14,100 | 87.30p | Ordinary |
09:51:13 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
09:47:27 - 08-Aug-25 |
| Buy* | 5 | 87.60p | SI Trade |
09:47:27 - 08-Aug-25 |
| Buy* | 85 | 87.60p | Automatic Execution |
09:47:27 - 08-Aug-25 |
| Sell* | 1,140 | 87.2994p | Ordinary |
09:41:30 - 08-Aug-25 |
| Sell* | 19,700 | 87.30p | Ordinary |
09:41:11 - 08-Aug-25 |
| Sell* | 5,248 | 87.2994p | Ordinary |
09:40:21 - 08-Aug-25 |
| Sell* | 141 | 87.30p | Ordinary |
09:31:37 - 08-Aug-25 |
| Sell* | 266 | 87.30p | Ordinary |
09:29:25 - 08-Aug-25 |
| Sell* | 1 | 87.20p | Automatic Execution |
09:25:58 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
09:25:18 - 08-Aug-25 |
| Buy* | 16 | 87.60p | SI Trade |
09:25:18 - 08-Aug-25 |
| Buy* | 5 | 87.60p | SI Trade |
09:25:18 - 08-Aug-25 |
| Buy* | 85 | 87.60p | Automatic Execution |
09:25:18 - 08-Aug-25 |
| Sell* | 572 | 87.30p | Ordinary |
09:21:50 - 08-Aug-25 |
| Sell* | 12 | 87.2648p | Ordinary |
09:00:39 - 08-Aug-25 |
| Sell* | 3,400 | 87.2648p | Ordinary |
08:43:26 - 08-Aug-25 |
| Buy* | 27 | 87.60p | SI Trade |
08:42:25 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:42:25 - 08-Aug-25 |
| Buy* | 1,040 | 87.60p | SI Trade |
08:42:25 - 08-Aug-25 |
| Buy* | 449 | 87.60p | SI Trade |
08:42:08 - 08-Aug-25 |
| Sell* | 5,000 | 87.264p | Negotiated Trade |
08:39:04 - 08-Aug-25 |
| Buy* | 227 | 87.512p | Ordinary |
08:38:10 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:32:37 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:32:37 - 08-Aug-25 |
| Sell* | 3,017 | 87.40p | Automatic Execution |
08:32:37 - 08-Aug-25 |
| Sell* | 13,731 | 87.2644p | Ordinary |
08:32:21 - 08-Aug-25 |
| Buy* | 83 | 87.556p | Ordinary |
08:32:04 - 08-Aug-25 |
| Sell* | 2,281 | 87.49p | Ordinary |
08:31:43 - 08-Aug-25 |
| Sell* | 750 | 87.49p | Ordinary |
08:31:33 - 08-Aug-25 |
| Sell* | 832 | 87.4818p | Ordinary |
08:29:39 - 08-Aug-25 |
| Buy* | 34 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 14 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 40 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Sell* | 1 | 87.40p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 400 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 100 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Sell* | 1 | 87.40p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 12 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1,141 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 5 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 21 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 93 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Sell* | 2 | 87.40p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 24 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 37 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 266 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 8 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 4 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Sell* | 2 | 87.40p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 33 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 114 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 8 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 5 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 42 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1,141 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Sell* | 2 | 87.40p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 9 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 5 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 227 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 10 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 2 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 17 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 4 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 5 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 21 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 3 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Buy* | 1 | 87.60p | SI Trade |
08:23:07 - 08-Aug-25 |
| Sell* | 2,283 | 87.364p | Negotiated Trade |
08:12:54 - 08-Aug-25 |
| Buy* | 57 | 87.48p | Ordinary |
08:09:53 - 08-Aug-25 |
| Buy* | 573 | 87.40p | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 4,349 | 87.60p | SI Trade |
16:28:43 - 07-Aug-25 |
| Buy* | 2,397 | 87.60p | SI Trade |
16:28:42 - 07-Aug-25 |
| Buy* | 166 | 87.50p | Ordinary |
16:21:55 - 07-Aug-25 |
| Buy* | 114 | 87.563p | Suspected BUY Trade |
16:04:15 - 07-Aug-25 |
| Buy* | 114 | 87.563p | Suspected BUY Trade |
16:04:08 - 07-Aug-25 |
| Buy* | 478 | 87.60p | Automatic Execution |
16:00:15 - 07-Aug-25 |
| Buy* | 200 | 87.60p | SI Trade |
15:59:55 - 07-Aug-25 |
| Buy* | 120 | 87.60p | SI Trade |
15:59:55 - 07-Aug-25 |
| Buy* | 58 | 87.60p | SI Trade |
15:59:55 - 07-Aug-25 |
| Buy* | 10 | 87.60p | SI Trade |
15:59:55 - 07-Aug-25 |
| Sell* | 107 | 87.40p | SI Trade |
15:59:55 - 07-Aug-25 |
| Buy* | 100 | 87.60p | SI Trade |
15:59:55 - 07-Aug-25 |
| Sell* | 2,243 | 87.60p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 400 | 87.60p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 151 | 87.60p | Automatic Execution |
15:59:55 - 07-Aug-25 |
| Sell* | 10,000 | 87.603p | Ordinary |
15:59:20 - 07-Aug-25 |
| Sell* | 4,566 | 87.603p | Ordinary |
15:58:36 - 07-Aug-25 |
| Sell* | 11,415 | 87.603p | Ordinary |
15:53:43 - 07-Aug-25 |
| Sell* | 22,836 | 87.6031p | Ordinary |
15:45:24 - 07-Aug-25 |
| Sell* | 15,974 | 87.6026p | Ordinary |
15:42:45 - 07-Aug-25 |
| Sell* | 17,000 | 87.603p | Ordinary |
15:41:34 - 07-Aug-25 |
| Buy* | 50 | 87.80p | SI Trade |
15:36:41 - 07-Aug-25 |
| Buy* | 65 | 87.80p | SI Trade |
15:36:41 - 07-Aug-25 |
| Buy* | 5 | 87.80p | SI Trade |
15:36:41 - 07-Aug-25 |
| Buy* | 23 | 87.80p | SI Trade |
15:36:41 - 07-Aug-25 |
| Buy* | 25 | 87.80p | SI Trade |
15:36:41 - 07-Aug-25 |
| Buy* | 85 | 87.80p | Automatic Execution |
15:36:41 - 07-Aug-25 |
| Sell* | 11,000 | 87.603p | Ordinary |
15:35:39 - 07-Aug-25 |
| Sell* | 6,844 | 87.603p | Ordinary |
15:29:06 - 07-Aug-25 |
| Buy* | 6 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 56 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 22 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 56 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 3 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Sell* | 57 | 87.60p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Sell* | 6 | 87.60p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 3 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 106 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 7 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 45 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Buy* | 1,138 | 87.80p | SI Trade |
15:25:01 - 07-Aug-25 |
| Sell* | 11,415 | 87.603p | Ordinary |
15:21:20 - 07-Aug-25 |
| Sell* | 3,078 | 87.6026p | Ordinary |
15:12:16 - 07-Aug-25 |
| Buy* | 568 | 87.80p | SI Trade |
15:05:25 - 07-Aug-25 |
| Buy* | 79 | 87.80p | SI Trade |
15:05:25 - 07-Aug-25 |
| Buy* | 2 | 87.80p | SI Trade |
15:05:25 - 07-Aug-25 |
| Buy* | 203 | 87.80p | SI Trade |
15:05:25 - 07-Aug-25 |
| Buy* | 946 | 87.80p | Automatic Execution |
15:05:25 - 07-Aug-25 |
| Sell* | 28,537 | 87.603p | Ordinary |
15:03:10 - 07-Aug-25 |
| Sell* | 297 | 87.603p | Ordinary |
15:00:23 - 07-Aug-25 |
| Sell* | 853 | 87.60p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 524 | 87.80p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 2 | 87.80p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 3,424 | 87.603p | Ordinary |
14:25:13 - 07-Aug-25 |
| Sell* | 33,900 | 87.603p | Ordinary |
14:18:12 - 07-Aug-25 |
| Sell* | 25,000 | 87.603p | Ordinary |
13:49:40 - 07-Aug-25 |
| Unknown* | 100,000 | 87.604p | Negotiated Trade |
13:40:53 - 07-Aug-25 |
| Sell* | 3,414 | 87.6036p | Ordinary |
13:39:52 - 07-Aug-25 |
| Buy* | 58 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 26 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 19 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 12 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 8 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 511 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Sell* | 32 | 87.60p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 1 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 5 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 2 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Buy* | 113 | 87.80p | SI Trade |
13:33:46 - 07-Aug-25 |
| Sell* | 2,858 | 87.602p | Ordinary |
13:33:21 - 07-Aug-25 |
| Sell* | 43 | 87.604p | Ordinary |
13:32:30 - 07-Aug-25 |
| Sell* | 57,068 | 87.604p | Ordinary |
13:16:23 - 07-Aug-25 |
| Sell* | 11,000 | 87.6052p | Ordinary |
12:53:47 - 07-Aug-25 |
| Buy* | 34,000 | 87.70p | Ordinary |
12:46:55 - 07-Aug-25 |
| Sell* | 1,141 | 87.604p | Ordinary |
12:36:30 - 07-Aug-25 |
| Sell* | 4,000 | 87.604p | Ordinary |
12:30:41 - 07-Aug-25 |
| Buy* | 533 | 87.74p | Ordinary |
12:22:34 - 07-Aug-25 |
| Buy* | 1 | 87.74p | Ordinary |
11:41:39 - 07-Aug-25 |
| Buy* | 500 | 87.80p | SI Trade |
11:38:58 - 07-Aug-25 |
| Buy* | 20 | 87.738p | Suspected BUY Trade |
11:38:33 - 07-Aug-25 |
| Sell* | 536 | 87.604p | Ordinary |
11:31:05 - 07-Aug-25 |
| Sell* | 3,418 | 87.604p | Ordinary |
11:28:21 - 07-Aug-25 |
| Sell* | 2,283 | 87.604p | Ordinary |
11:22:52 - 07-Aug-25 |
| Sell* | 817 | 87.6051p | Ordinary |
11:20:44 - 07-Aug-25 |
| Sell* | 1,398 | 87.604p | Ordinary |
11:18:13 - 07-Aug-25 |
| Sell* | 148 | 87.602p | Ordinary |
11:15:07 - 07-Aug-25 |
| Sell* | 500 | 87.6102p | Ordinary |
11:10:23 - 07-Aug-25 |
| Buy* | 150 | 87.74p | Ordinary |
11:08:09 - 07-Aug-25 |