| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,309 | 87.30p | Ordinary |
11:42:11 - 29-Aug-25 |
| Sell* | 22,903 | 87.30p | Ordinary |
11:41:05 - 29-Aug-25 |
| Sell* | 6 | 87.30p | Ordinary |
11:40:44 - 29-Aug-25 |
| Sell* | 11,450 | 87.30p | Ordinary |
11:39:53 - 29-Aug-25 |
| Sell* | 375 | 87.30p | Ordinary |
11:35:12 - 29-Aug-25 |
| Sell* | 43,520 | 87.30p | Ordinary |
11:34:58 - 29-Aug-25 |
| Sell* | 22,903 | 87.30p | Ordinary |
11:31:48 - 29-Aug-25 |
| Sell* | 34,364 | 87.30p | Ordinary |
11:29:51 - 29-Aug-25 |
| Sell* | 100 | 87.277p | Negotiated Trade |
11:28:49 - 29-Aug-25 |
| Sell* | 11,500 | 87.30p | Ordinary |
11:27:40 - 29-Aug-25 |
| Sell* | 9,158 | 87.30p | Ordinary |
11:27:10 - 29-Aug-25 |
| Sell* | 5,727 | 87.30p | Ordinary |
11:20:10 - 29-Aug-25 |
| Sell* | 3,500 | 87.30p | Ordinary |
11:13:31 - 29-Aug-25 |
| Sell* | 1,200 | 87.30p | Ordinary |
11:07:32 - 29-Aug-25 |
| Sell* | 4,009 | 87.294p | Negotiated Trade |
11:02:55 - 29-Aug-25 |
| Sell* | 10 | 87.20p | Automatic Execution |
10:57:12 - 29-Aug-25 |
| Buy* | 32 | 87.40p | SI Trade |
10:56:28 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
10:56:28 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
10:56:28 - 29-Aug-25 |
| Buy* | 57 | 87.40p | SI Trade |
10:56:28 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
10:56:28 - 29-Aug-25 |
| Buy* | 7 | 87.40p | SI Trade |
10:56:28 - 29-Aug-25 |
| Buy* | 7 | 87.37p | Ordinary |
10:52:33 - 29-Aug-25 |
| Buy* | 12 | 87.40p | SI Trade |
10:49:32 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
10:49:32 - 29-Aug-25 |
| Sell* | 4 | 87.20p | Automatic Execution |
10:49:32 - 29-Aug-25 |
| Sell* | 109 | 87.276p | Negotiated Trade |
10:46:08 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
10:37:13 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
10:34:00 - 29-Aug-25 |
| Buy* | 5,735 | 87.17p | Ordinary |
10:32:27 - 29-Aug-25 |
| Buy* | 781 | 87.168p | Ordinary |
10:28:15 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
10:26:59 - 29-Aug-25 |
| Sell* | 1,422 | 87.20p | Automatic Execution |
10:26:59 - 29-Aug-25 |
| Buy* | 100 | 87.40p | SI Trade |
10:26:20 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
10:26:20 - 29-Aug-25 |
| Sell* | 24,023 | 87.244p | Ordinary |
10:26:12 - 29-Aug-25 |
| Buy* | 465 | 87.40p | SI Trade |
10:23:45 - 29-Aug-25 |
| Sell* | 135 | 87.20p | Automatic Execution |
10:23:45 - 29-Aug-25 |
| Buy* | 3,435 | 87.3196p | Ordinary |
10:20:22 - 29-Aug-25 |
| Buy* | 11,446 | 87.32p | Ordinary |
10:18:41 - 29-Aug-25 |
| Buy* | 8,000 | 87.32p | Ordinary |
10:18:38 - 29-Aug-25 |
| Buy* | 290 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 57 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 5 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 6 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 119 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 91 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 35 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 7 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 10 | 87.40p | SI Trade |
10:14:00 - 29-Aug-25 |
| Buy* | 1 | 87.37p | Ordinary |
10:12:54 - 29-Aug-25 |
| Buy* | 11,445 | 87.3256p | Ordinary |
10:12:01 - 29-Aug-25 |
| Buy* | 656 | 87.326p | Suspected BUY Trade |
09:48:02 - 29-Aug-25 |
| Buy* | 286 | 87.40p | SI Trade |
09:44:14 - 29-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
09:44:14 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:44:14 - 29-Aug-25 |
| Buy* | 4 | 87.40p | SI Trade |
09:44:14 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:44:14 - 29-Aug-25 |
| Buy* | 1,138 | 87.365p | Ordinary |
09:42:18 - 29-Aug-25 |
| Buy* | 11,446 | 87.365p | Ordinary |
09:41:35 - 29-Aug-25 |
| Buy* | 22,892 | 87.365p | Ordinary |
09:37:58 - 29-Aug-25 |
| Buy* | 2,284 | 87.365p | Ordinary |
09:37:14 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 22 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 14 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 3 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 21 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 314 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 5 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 3 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 47 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 572 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 67 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 28 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 45 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 3 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 19 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 10 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 2 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 3 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 52 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1,000 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 106 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 4 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 15 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 11 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 7 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 34 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 56 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 10 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 114 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 57 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 20 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1,144 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 57 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 56 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 3 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 5 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 13 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 50 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 4 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 11 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 34 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 8 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 4 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 17 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 36 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 4 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 45 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 5 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 3 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 114 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 8 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 10 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 16 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 36 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 114 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 17 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 11 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 200 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 1 | 87.20p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 23 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 13 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Buy* | 22 | 87.40p | SI Trade |
09:34:45 - 29-Aug-25 |
| Sell* | 17 | 87.00p | Automatic Execution |
09:34:40 - 29-Aug-25 |
| Buy* | 1,898 | 87.40p | Automatic Execution |
09:34:40 - 29-Aug-25 |
| Buy* | 8,100 | 87.40p | Automatic Execution |
09:34:40 - 29-Aug-25 |
| Buy* | 54,389 | 87.3308p | Ordinary |
09:34:33 - 29-Aug-25 |
| Buy* | 22,901 | 87.3312p | Ordinary |
09:31:26 - 29-Aug-25 |
| Buy* | 1,717 | 87.3312p | Ordinary |
09:30:27 - 29-Aug-25 |
| Buy* | 108 | 87.3312p | Ordinary |
09:28:52 - 29-Aug-25 |
| Sell* | 12,116 | 87.046p | Ordinary |
09:25:44 - 29-Aug-25 |
| Buy* | 11,444 | 87.3312p | Ordinary |
09:24:09 - 29-Aug-25 |
| Buy* | 57,231 | 87.3312p | Ordinary |
09:22:38 - 29-Aug-25 |
| Buy* | 567 | 87.3312p | Ordinary |
09:19:52 - 29-Aug-25 |
| Buy* | 5,714 | 87.3312p | Ordinary |
09:17:40 - 29-Aug-25 |
| Buy* | 100 | 87.34p | Ordinary |
09:15:44 - 29-Aug-25 |
| Sell* | 2,876 | 87.0462p | Ordinary |
09:13:55 - 29-Aug-25 |
| Buy* | 2 | 87.34p | Ordinary |
09:13:10 - 29-Aug-25 |
| Buy* | 29,750 | 87.3312p | Ordinary |
09:12:11 - 29-Aug-25 |
| Buy* | 999 | 87.3312p | Ordinary |
09:11:17 - 29-Aug-25 |
| Buy* | 11,444 | 87.3312p | Ordinary |
09:10:51 - 29-Aug-25 |
| Buy* | 1,660 | 87.3312p | Ordinary |
09:09:57 - 29-Aug-25 |
| Buy* | 2,290 | 87.3312p | Ordinary |
09:02:40 - 29-Aug-25 |
| Sell* | 146 | 87.044p | Ordinary |
09:02:25 - 29-Aug-25 |
| Buy* | 2,285 | 87.3312p | Ordinary |
08:58:59 - 29-Aug-25 |
| Buy* | 11,547 | 87.3312p | Ordinary |
08:58:32 - 29-Aug-25 |
| Buy* | 345 | 87.3312p | Ordinary |
08:56:53 - 29-Aug-25 |
| Buy* | 10,000 | 87.3312p | Ordinary |
08:53:54 - 29-Aug-25 |
| Buy* | 5,000 | 87.3312p | Ordinary |
08:49:03 - 29-Aug-25 |
| Buy* | 2,302 | 87.3312p | Ordinary |
08:46:04 - 29-Aug-25 |
| Buy* | 11,450 | 87.3312p | Ordinary |
08:43:26 - 29-Aug-25 |
| Buy* | 3 | 87.34p | Ordinary |
08:42:21 - 29-Aug-25 |
| Buy* | 11,446 | 87.3312p | Ordinary |
08:40:38 - 29-Aug-25 |
| Buy* | 5,719 | 87.332p | Ordinary |
08:22:18 - 29-Aug-25 |
| Buy* | 2,188 | 87.3352p | Ordinary |
08:11:04 - 29-Aug-25 |
| Buy* | 2,297 | 87.3352p | Ordinary |
08:09:33 - 29-Aug-25 |
| Buy* | 160 | 87.3352p | Ordinary |
08:08:52 - 29-Aug-25 |
| Buy* | 2,171 | 87.3352p | Ordinary |
08:08:19 - 29-Aug-25 |
| Buy* | 3,429 | 87.3352p | Ordinary |
08:04:20 - 29-Aug-25 |
| Buy* | 11,445 | 87.3352p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 17 | 87.3352p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 5,720 | 87.3352p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 453 | 87.3352p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 841 | 87.20p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
16:29:50 - 28-Aug-25 |
| Buy* | 11,438 | 87.3352p | Ordinary |
16:29:27 - 28-Aug-25 |
| Buy* | 69 | 87.40p | SI Trade |
16:27:37 - 28-Aug-25 |
| Buy* | 13 | 87.40p | SI Trade |
16:27:37 - 28-Aug-25 |
| Buy* | 371 | 87.40p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 29 | 87.34p | Ordinary |
16:27:00 - 28-Aug-25 |