| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,655 | 84.50p | Suspected BUY Trade |
16:35:24 - 09-Apr-26 |
| Buy* | 22 | 84.90p | SI Trade |
16:28:34 - 09-Apr-26 |
| Sell* | 5,000 | 84.271p | Negotiated Trade |
16:27:36 - 09-Apr-26 |
| Buy* | 12,073 | 84.90p | SI Trade |
16:26:43 - 09-Apr-26 |
| Buy* | 6 | 84.90p | SI Trade |
16:26:43 - 09-Apr-26 |
| Sell* | 1 | 84.00p | Automatic Execution |
16:26:39 - 09-Apr-26 |
| Sell* | 2,200 | 84.00p | SI Trade |
16:26:39 - 09-Apr-26 |
| Sell* | 5,627 | 84.40p | SI Trade |
16:26:39 - 09-Apr-26 |
| Sell* | 2 | 84.40p | SI Trade |
16:26:39 - 09-Apr-26 |
| Sell* | 23 | 84.40p | SI Trade |
16:26:39 - 09-Apr-26 |
| Sell* | 31 | 84.40p | SI Trade |
16:26:39 - 09-Apr-26 |
| Sell* | 1 | 84.40p | SI Trade |
16:26:39 - 09-Apr-26 |
| Buy* | 57 | 85.00p | Automatic Execution |
16:26:39 - 09-Apr-26 |
| Buy* | 1,655 | 84.80p | Automatic Execution |
16:26:39 - 09-Apr-26 |
| Buy* | 1,220 | 84.40p | Automatic Execution |
16:26:39 - 09-Apr-26 |
| Buy* | 5,000 | 84.263p | Suspected BUY Trade |
16:24:35 - 09-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
16:21:19 - 09-Apr-26 |
| Sell* | 10 | 84.00p | SI Trade |
16:21:19 - 09-Apr-26 |
| Sell* | 400 | 84.00p | SI Trade |
16:21:19 - 09-Apr-26 |
| Buy* | 12 | 84.40p | SI Trade |
16:17:54 - 09-Apr-26 |
| Sell* | 22 | 83.40p | SI Trade |
16:17:54 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:17:54 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
16:17:54 - 09-Apr-26 |
| Buy* | 1 | 84.39p | Ordinary |
16:17:47 - 09-Apr-26 |
| Buy* | 1 | 84.39p | Ordinary |
16:15:46 - 09-Apr-26 |
| Buy* | 1 | 84.39p | Ordinary |
16:13:42 - 09-Apr-26 |
| Sell* | 96,091 | 83.4833p | Ordinary |
16:11:00 - 09-Apr-26 |
| Buy* | 191 | 84.39p | Ordinary |
16:09:42 - 09-Apr-26 |
| Buy* | 10,000 | 84.34p | Ordinary |
16:08:22 - 09-Apr-26 |
| Buy* | 10,000 | 83.9237p | Ordinary |
16:08:08 - 09-Apr-26 |
| Buy* | 9 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 10 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 23 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Sell* | 400 | 83.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 4 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
16:07:47 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
16:07:47 - 09-Apr-26 |
| Buy* | 1,315 | 83.92p | Ordinary |
16:02:55 - 09-Apr-26 |
| Buy* | 9,480 | 84.341p | Ordinary |
16:00:19 - 09-Apr-26 |
| Buy* | 91 | 84.40p | SI Trade |
15:55:34 - 09-Apr-26 |
| Buy* | 7 | 84.40p | SI Trade |
15:55:34 - 09-Apr-26 |
| Buy* | 30 | 84.40p | SI Trade |
15:55:34 - 09-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
15:55:34 - 09-Apr-26 |
| Buy* | 14 | 84.40p | SI Trade |
15:55:34 - 09-Apr-26 |
| Buy* | 73 | 84.40p | SI Trade |
15:55:34 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
15:55:34 - 09-Apr-26 |
| Buy* | 600 | 84.343p | Ordinary |
15:45:30 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 11 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 8 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 6 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 13 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 8 | 84.40p | SI Trade |
15:40:51 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
15:40:51 - 09-Apr-26 |
| Buy* | 200 | 83.92p | Ordinary |
15:36:42 - 09-Apr-26 |
| Buy* | 12,242 | 83.92p | Ordinary |
15:34:19 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
15:34:04 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:34:04 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:34:04 - 09-Apr-26 |
| Sell* | 585 | 83.40p | SI Trade |
15:34:04 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
15:34:04 - 09-Apr-26 |
| Sell* | 89 | 83.90p | Ordinary |
15:30:11 - 09-Apr-26 |
| Buy* | 18,871 | 84.0065p | Ordinary |
15:30:09 - 09-Apr-26 |
| Buy* | 1,184 | 84.40p | SI Trade |
15:25:32 - 09-Apr-26 |
| Buy* | 67 | 84.40p | SI Trade |
15:25:32 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
15:25:32 - 09-Apr-26 |
| Buy* | 7 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Sell* | 1 | 83.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 700 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 4,167 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Sell* | 1 | 83.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 47 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 2 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
15:21:16 - 09-Apr-26 |
| Buy* | 10 | 84.40p | Automatic Execution |
15:21:16 - 09-Apr-26 |
| Buy* | 1,131 | 84.007p | Ordinary |
15:20:18 - 09-Apr-26 |
| Buy* | 11,856 | 84.344p | Ordinary |
15:16:16 - 09-Apr-26 |
| Buy* | 11,851 | 84.344p | Ordinary |
15:09:52 - 09-Apr-26 |
| Buy* | 10,831 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 46 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Sell* | 1 | 83.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 19 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Unknown* | 0 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 5 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Sell* | 48 | 83.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 4 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Sell* | 24 | 83.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Sell* | 1 | 83.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Sell* | 1 | 83.40p | SI Trade |
14:59:45 - 09-Apr-26 |
| Buy* | 1,179 | 84.344p | Ordinary |
14:50:34 - 09-Apr-26 |
| Buy* | 11,250 | 84.344p | Ordinary |
14:45:20 - 09-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
14:40:44 - 09-Apr-26 |
| Buy* | 205 | 84.40p | SI Trade |
14:40:44 - 09-Apr-26 |
| Sell* | 122 | 83.40p | SI Trade |
14:40:44 - 09-Apr-26 |
| Sell* | 1 | 83.40p | SI Trade |
14:40:44 - 09-Apr-26 |
| Buy* | 32 | 84.40p | SI Trade |
14:40:44 - 09-Apr-26 |
| Sell* | 10 | 83.40p | SI Trade |
14:40:44 - 09-Apr-26 |
| Buy* | 6,617 | 84.043p | Suspected BUY Trade |
14:20:35 - 09-Apr-26 |
| Buy* | 11 | 84.40p | SI Trade |
14:20:35 - 09-Apr-26 |
| Buy* | 47 | 84.40p | SI Trade |
14:20:35 - 09-Apr-26 |
| Buy* | 5,923 | 84.3496p | Ordinary |
14:15:30 - 09-Apr-26 |
| Buy* | 2 | 84.40p | Ordinary |
14:10:57 - 09-Apr-26 |
| Buy* | 17 | 84.40p | Ordinary |
14:10:56 - 09-Apr-26 |
| Buy* | 1,300 | 84.35p | Ordinary |
14:09:48 - 09-Apr-26 |
| Buy* | 2,362 | 84.3496p | Ordinary |
14:03:51 - 09-Apr-26 |
| Sell* | 8 | 83.40p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 20 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 3 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 54 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 8 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 2 | 84.00p | SI Trade |
14:02:34 - 09-Apr-26 |
| Buy* | 109 | 84.00p | Automatic Execution |
14:02:34 - 09-Apr-26 |
| Buy* | 7,143 | 84.00p | Automatic Execution |
14:02:34 - 09-Apr-26 |
| Buy* | 100,000 | 84.20p | Ordinary |
14:02:23 - 09-Apr-26 |
| Buy* | 5,352 | 84.00p | Ordinary |
13:50:27 - 09-Apr-26 |
| Buy* | 3,562 | 84.00p | Ordinary |
13:45:55 - 09-Apr-26 |
| Buy* | 23,810 | 83.97p | Ordinary |
13:35:16 - 09-Apr-26 |
| Buy* | 596 | 83.97p | Ordinary |
13:34:56 - 09-Apr-26 |
| Buy* | 5,954 | 83.97p | Ordinary |
13:31:03 - 09-Apr-26 |
| Buy* | 7,252 | 84.00p | Ordinary |
13:26:08 - 09-Apr-26 |
| Unknown* | 7,252 | 84.00p | OTC Trade |
13:26:08 - 09-Apr-26 |
| Buy* | 6,785 | 84.00p | Ordinary |
13:20:46 - 09-Apr-26 |
| Unknown* | 6,785 | 84.00p | OTC Trade |
13:20:46 - 09-Apr-26 |
| Buy* | 17 | 83.773p | Suspected BUY Trade |
13:19:18 - 09-Apr-26 |
| Sell* | 197,304 | 83.45p | Ordinary |
13:17:38 - 09-Apr-26 |
| Buy* | 1,000 | 84.00p | SI Trade |
13:12:53 - 09-Apr-26 |
| Sell* | 25 | 83.40p | SI Trade |
13:12:53 - 09-Apr-26 |
| Buy* | 10 | 84.00p | SI Trade |
13:12:53 - 09-Apr-26 |
| Buy* | 952 | 84.00p | Ordinary |
13:12:42 - 09-Apr-26 |
| Sell* | 18,000 | 83.616p | Negotiated Trade |
13:12:28 - 09-Apr-26 |
| Buy* | 23 | 84.20p | SI Trade |
13:09:22 - 09-Apr-26 |
| Buy* | 15 | 84.20p | SI Trade |
13:09:22 - 09-Apr-26 |
| Buy* | 10 | 84.20p | Automatic Execution |
13:09:22 - 09-Apr-26 |
| Buy* | 3,662 | 84.20p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 15 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 236 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 9 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Sell* | 4 | 83.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 38 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Sell* | 120 | 83.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Sell* | 75 | 83.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 32 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 70 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 3 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 23 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 42 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 7 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Sell* | 581 | 83.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 3,600 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 9 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 10 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 36 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 118 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1,540 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 118 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 16 | 84.40p | SI Trade |
12:55:43 - 09-Apr-26 |
| Buy* | 1,338 | 84.00p | Automatic Execution |
12:55:43 - 09-Apr-26 |
| Sell* | 1,000 | 83.513p | Negotiated Trade |
12:51:03 - 09-Apr-26 |
| Buy* | 4,000 | 84.00p | Ordinary |
12:47:24 - 09-Apr-26 |
| Buy* | 2,372 | 84.00p | Ordinary |
12:20:22 - 09-Apr-26 |
| Buy* | 11,904 | 84.00p | Ordinary |
12:18:34 - 09-Apr-26 |
| Buy* | 500 | 84.00p | Ordinary |
12:08:23 - 09-Apr-26 |
| Sell* | 5,838 | 83.496p | Ordinary |
11:58:30 - 09-Apr-26 |
| Buy* | 1,297 | 83.994p | Ordinary |
11:51:45 - 09-Apr-26 |
| Buy* | 2 | 83.994p | Ordinary |
11:49:00 - 09-Apr-26 |
| Sell* | 5,000 | 83.49p | Ordinary |
11:48:16 - 09-Apr-26 |
| Buy* | 12,000 | 83.964p | Ordinary |
11:31:24 - 09-Apr-26 |
| Buy* | 133 | 84.00p | SI Trade |
11:30:43 - 09-Apr-26 |
| Buy* | 22 | 84.00p | SI Trade |
11:30:43 - 09-Apr-26 |