| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,813 | 85.9368p | Ordinary |
11:03:06 - 31-Mar-25 |
| Buy* | 12 | 86.062p | Ordinary |
10:59:08 - 31-Mar-25 |
| Buy* | 59 | 86.062p | Ordinary |
10:55:41 - 31-Mar-25 |
| Buy* | 125 | 85.94p | Ordinary |
10:48:36 - 31-Mar-25 |
| Buy* | 5,812 | 85.9406p | Ordinary |
10:47:30 - 31-Mar-25 |
| Buy* | 1,390 | 85.9439p | Ordinary |
10:46:43 - 31-Mar-25 |
| Buy* | 2,327 | 85.9432p | Ordinary |
10:44:43 - 31-Mar-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 120 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 150 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 40 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 58 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Sell* | 17 | 85.60p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Sell* | 71 | 85.60p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 116 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:44:42 - 31-Mar-25 |
| Sell* | 14 | 85.60p | SI Trade |
10:44:42 - 31-Mar-25 |
| Sell* | 78 | 85.60p | SI Trade |
10:44:42 - 31-Mar-25 |
| Sell* | 232 | 85.60p | SI Trade |
10:44:42 - 31-Mar-25 |
| Buy* | 5,221 | 85.9432p | Ordinary |
10:37:35 - 31-Mar-25 |
| Buy* | 8,139 | 85.9438p | Ordinary |
10:35:48 - 31-Mar-25 |
| Buy* | 232 | 86.062p | Ordinary |
10:34:21 - 31-Mar-25 |
| Sell* | 1,000 | 85.6487p | Ordinary |
10:32:48 - 31-Mar-25 |
| Buy* | 116 | 85.9457p | Ordinary |
10:30:55 - 31-Mar-25 |
| Buy* | 11,635 | 85.9457p | Ordinary |
10:22:30 - 31-Mar-25 |
| Sell* | 500 | 85.6487p | Ordinary |
10:05:26 - 31-Mar-25 |
| Sell* | 145,000 | 85.60p | Negotiated Trade |
10:04:31 - 31-Mar-25 |
| Buy* | 1,154 | 85.9463p | Ordinary |
10:00:13 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
09:36:37 - 31-Mar-25 |
| Buy* | 922 | 85.946p | Ordinary |
09:36:06 - 31-Mar-25 |
| Buy* | 25 | 85.9476p | Ordinary |
09:35:40 - 31-Mar-25 |
| Sell* | 5,729 | 85.6487p | Ordinary |
09:30:55 - 31-Mar-25 |
| Buy* | 23,263 | 85.9476p | Ordinary |
09:26:30 - 31-Mar-25 |
| Sell* | 5,514 | 85.6487p | Ordinary |
09:22:22 - 31-Mar-25 |
| Sell* | 170 | 85.6487p | Ordinary |
09:21:21 - 31-Mar-25 |
| Buy* | 1,193 | 85.9482p | Ordinary |
09:07:31 - 31-Mar-25 |
| Sell* | 201 | 85.6487p | Ordinary |
09:00:53 - 31-Mar-25 |
| Unknown* | 87,245 | 85.9488p | Negotiated Trade |
08:49:44 - 31-Mar-25 |
| Buy* | 3 | 86.062p | Ordinary |
08:49:10 - 31-Mar-25 |
| Buy* | 5,061 | 85.9488p | Ordinary |
08:47:26 - 31-Mar-25 |
| Buy* | 2,443 | 85.9494p | Ordinary |
08:45:41 - 31-Mar-25 |
| Buy* | 1 | 86.062p | Ordinary |
08:42:54 - 31-Mar-25 |
| Buy* | 140 | 86.20p | SI Trade |
08:42:49 - 31-Mar-25 |
| Sell* | 3,633 | 85.60p | Automatic Execution |
08:42:49 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 25 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 103 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 11 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 11 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 11 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 11 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 174 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:42:48 - 31-Mar-25 |
| Sell* | 14,825 | 85.60p | Automatic Execution |
08:42:48 - 31-Mar-25 |
| Buy* | 100 | 86.062p | Ordinary |
08:41:33 - 31-Mar-25 |
| Buy* | 5 | 86.062p | Ordinary |
08:31:11 - 31-Mar-25 |
| Unknown* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 4 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 3 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 3 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 3 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 5 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 15 | 86.062p | Ordinary |
08:06:11 - 31-Mar-25 |
| Sell* | 15,444 | 85.60p | Automatic Execution |
08:04:10 - 31-Mar-25 |
| Buy* | 232 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 23 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Unknown* | 0 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 63 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 3 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 19 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 3 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 60 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 20 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 4,088 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 10 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 17 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 3 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 58 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 197 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 34 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 4 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 1 | 85.60p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 58 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 4 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 7 | 86.20p | SI Trade |
08:04:08 - 31-Mar-25 |
| Unknown* | 40,394 | 85.65p | Ordinary |
08:02:14 - 31-Mar-25 |
| Buy* | 126 | 86.30p | Ordinary |
08:00:16 - 31-Mar-25 |
| Buy* | 574 | 86.30p | Ordinary |
08:00:15 - 31-Mar-25 |
| Buy* | 1,000 | 86.80p | Suspected BUY Trade |
08:00:13 - 31-Mar-25 |
| Sell* | 9,522 | 85.60p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 2,077 | 85.60p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 116 | 85.99p | Ordinary |
16:26:30 - 28-Mar-25 |
| Buy* | 582 | 85.8553p | Ordinary |
16:16:44 - 28-Mar-25 |
| Buy* | 50 | 86.00p | SI Trade |
16:15:24 - 28-Mar-25 |
| Buy* | 14 | 86.20p | SI Trade |
16:15:24 - 28-Mar-25 |
| Buy* | 2 | 86.20p | SI Trade |
16:15:24 - 28-Mar-25 |
| Sell* | 1,182 | 85.6481p | Ordinary |
16:14:12 - 28-Mar-25 |
| Unknown* | 32,500 | 86.00p | Ordinary |
16:11:56 - 28-Mar-25 |
| Buy* | 17 | 85.99p | Ordinary |
16:04:45 - 28-Mar-25 |
| Sell* | 12,799 | 86.00p | SI Trade |
16:00:49 - 28-Mar-25 |
| Sell* | 6,481 | 86.00p | SI Trade |
16:00:08 - 28-Mar-25 |
| Buy* | 15 | 86.20p | SI Trade |
16:00:08 - 28-Mar-25 |
| Sell* | 1 | 86.00p | SI Trade |
16:00:08 - 28-Mar-25 |
| Buy* | 5 | 86.20p | SI Trade |
16:00:08 - 28-Mar-25 |
| Buy* | 1 | 86.20p | SI Trade |
16:00:08 - 28-Mar-25 |
| Buy* | 33 | 86.20p | SI Trade |
16:00:08 - 28-Mar-25 |
| Buy* | 27 | 86.20p | SI Trade |
16:00:08 - 28-Mar-25 |
| Sell* | 9,000 | 85.6384p | Ordinary |
15:36:07 - 28-Mar-25 |
| Buy* | 630 | 85.99p | Ordinary |
15:30:49 - 28-Mar-25 |
| Buy* | 116 | 85.99p | Ordinary |
15:30:17 - 28-Mar-25 |
| Sell* | 2,000 | 86.00p | SI Trade |
15:29:17 - 28-Mar-25 |
| Buy* | 50 | 86.20p | SI Trade |
15:29:17 - 28-Mar-25 |
| Sell* | 15 | 86.00p | SI Trade |
15:29:17 - 28-Mar-25 |
| Sell* | 270 | 85.60p | Ordinary |
15:28:36 - 28-Mar-25 |
| Unknown* | 0 | 85.60p | SI Trade |
15:25:49 - 28-Mar-25 |
| Buy* | 2,100 | 85.80p | SI Trade |
15:25:00 - 28-Mar-25 |
| Buy* | 1,580 | 85.7346p | Ordinary |
15:22:04 - 28-Mar-25 |
| Buy* | 2,000 | 85.7345p | Ordinary |
15:21:49 - 28-Mar-25 |
| Buy* | 3 | 85.80p | SI Trade |
15:21:49 - 28-Mar-25 |
| Buy* | 3 | 85.80p | SI Trade |
15:21:49 - 28-Mar-25 |
| Buy* | 100 | 85.80p | SI Trade |
15:21:49 - 28-Mar-25 |
| Buy* | 20 | 85.80p | SI Trade |
15:21:49 - 28-Mar-25 |
| Buy* | 101 | 85.9987p | Ordinary |
15:17:49 - 28-Mar-25 |
| Buy* | 1,162 | 85.839p | Ordinary |
15:17:31 - 28-Mar-25 |
| Buy* | 3,000 | 85.839p | Ordinary |
15:17:31 - 28-Mar-25 |
| Buy* | 7,000 | 86.00p | SI Trade |
15:17:31 - 28-Mar-25 |
| Buy* | 4 | 86.00p | SI Trade |
15:17:31 - 28-Mar-25 |
| Buy* | 1,000 | 85.9582p | Ordinary |
15:14:52 - 28-Mar-25 |
| Sell* | 15 | 85.60p | SI Trade |
15:14:42 - 28-Mar-25 |
| Sell* | 135 | 86.00p | Automatic Execution |
15:14:42 - 28-Mar-25 |
| Unknown* | 124,000 | 86.20p | Negotiated Trade |
15:10:33 - 28-Mar-25 |
| Buy* | 5,142 | 86.087p | Ordinary |
15:07:18 - 28-Mar-25 |
| Sell* | 14 | 85.60p | SI Trade |
15:06:37 - 28-Mar-25 |
| Sell* | 23 | 85.80p | SI Trade |
15:05:35 - 28-Mar-25 |
| Sell* | 6 | 85.80p | SI Trade |
15:05:35 - 28-Mar-25 |
| Buy* | 1 | 86.40p | SI Trade |
15:05:35 - 28-Mar-25 |
| Buy* | 25 | 86.10p | Ordinary |
15:05:11 - 28-Mar-25 |
| Buy* | 23 | 86.40p | SI Trade |
14:46:32 - 28-Mar-25 |
| Buy* | 12 | 86.40p | SI Trade |
14:46:32 - 28-Mar-25 |
| Buy* | 2 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 17 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 32 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 171 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 1,111 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 1 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 4 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 2 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 1 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 4 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Unknown* | 0 | 86.40p | SI Trade |
14:41:39 - 28-Mar-25 |
| Buy* | 1 | 86.40p | SI Trade |
14:40:50 - 28-Mar-25 |
| Sell* | 55 | 85.60p | SI Trade |
14:40:50 - 28-Mar-25 |
| Sell* | 1 | 85.60p | SI Trade |
14:40:50 - 28-Mar-25 |
| Buy* | 3 | 86.40p | SI Trade |
14:40:50 - 28-Mar-25 |
| Buy* | 34 | 86.40p | SI Trade |
14:40:50 - 28-Mar-25 |
| Buy* | 893 | 86.0878p | Ordinary |
14:38:13 - 28-Mar-25 |
| Buy* | 1,157 | 86.0965p | Ordinary |
14:36:44 - 28-Mar-25 |
| Buy* | 487 | 86.1048p | Ordinary |
14:34:33 - 28-Mar-25 |
| Buy* | 2,500 | 86.1056p | Ordinary |
14:33:44 - 28-Mar-25 |
| Buy* | 12 | 86.13p | Ordinary |
14:32:44 - 28-Mar-25 |
| Buy* | 59 | 86.113p | Ordinary |
14:22:03 - 28-Mar-25 |
| Unknown* | 38,830 | 85.65p | Ordinary |
14:18:11 - 28-Mar-25 |
| Buy* | 11,612 | 86.113p | Ordinary |
14:17:55 - 28-Mar-25 |