| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 84.396p | Ordinary |
14:55:59 - 09-May-25 |
| Buy* | 5,000 | 84.396p | Ordinary |
14:36:49 - 09-May-25 |
| Buy* | 1,400 | 84.36p | Ordinary |
14:35:44 - 09-May-25 |
| Buy* | 59 | 84.396p | Ordinary |
14:34:43 - 09-May-25 |
| Buy* | 5,921 | 84.36p | Ordinary |
14:24:08 - 09-May-25 |
| Buy* | 11,856 | 84.308p | Ordinary |
14:17:27 - 09-May-25 |
| Buy* | 7 | 84.40p | Ordinary |
14:02:52 - 09-May-25 |
| Buy* | 2,956 | 84.39p | Ordinary |
14:02:45 - 09-May-25 |
| Buy* | 52 | 84.40p | SI Trade |
14:02:39 - 09-May-25 |
| Buy* | 118 | 84.40p | SI Trade |
14:02:39 - 09-May-25 |
| Buy* | 2,364 | 84.3908p | Ordinary |
13:59:15 - 09-May-25 |
| Buy* | 15,500 | 84.39p | Ordinary |
13:59:15 - 09-May-25 |
| Buy* | 6 | 84.40p | SI Trade |
13:59:15 - 09-May-25 |
| Buy* | 2 | 84.40p | SI Trade |
13:59:15 - 09-May-25 |
| Buy* | 3 | 84.40p | SI Trade |
13:59:15 - 09-May-25 |
| Buy* | 10 | 84.40p | SI Trade |
13:59:15 - 09-May-25 |
| Buy* | 200 | 84.40p | SI Trade |
13:59:15 - 09-May-25 |
| Buy* | 60 | 84.40p | SI Trade |
13:59:15 - 09-May-25 |
| Sell* | 1,050 | 84.40p | Automatic Execution |
13:59:15 - 09-May-25 |
| Buy* | 5,929 | 84.327p | Ordinary |
13:58:22 - 09-May-25 |
| Sell* | 89 | 84.006p | Ordinary |
13:56:07 - 09-May-25 |
| Buy* | 5 | 84.60p | SI Trade |
13:49:03 - 09-May-25 |
| Buy* | 110 | 84.60p | SI Trade |
13:44:04 - 09-May-25 |
| Buy* | 5 | 84.60p | SI Trade |
13:44:04 - 09-May-25 |
| Buy* | 10 | 84.60p | SI Trade |
13:44:04 - 09-May-25 |
| Buy* | 2 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 1 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 334 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 30 | 84.40p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 88 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 5 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 9 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 1 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 4 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 118 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Buy* | 5 | 84.60p | SI Trade |
13:44:03 - 09-May-25 |
| Sell* | 90 | 84.40p | Automatic Execution |
13:44:03 - 09-May-25 |
| Sell* | 10,000 | 84.40p | Automatic Execution |
13:44:03 - 09-May-25 |
| Sell* | 11,841 | 84.4167p | Ordinary |
13:43:37 - 09-May-25 |
| Sell* | 137 | 84.4167p | Ordinary |
13:40:11 - 09-May-25 |
| Sell* | 6,000 | 84.4167p | Ordinary |
13:08:13 - 09-May-25 |
| Sell* | 25,000 | 84.4167p | Ordinary |
13:05:53 - 09-May-25 |
| Sell* | 5,918 | 84.4163p | Ordinary |
12:59:05 - 09-May-25 |
| Sell* | 137 | 84.4167p | Ordinary |
12:46:36 - 09-May-25 |
| Sell* | 1,180 | 84.4167p | Ordinary |
12:46:02 - 09-May-25 |
| Sell* | 5,922 | 84.4167p | Ordinary |
12:44:26 - 09-May-25 |
| Sell* | 5,923 | 84.4163p | Ordinary |
12:43:50 - 09-May-25 |
| Sell* | 216 | 84.4167p | Ordinary |
12:40:52 - 09-May-25 |
| Buy* | 125 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 4 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 1 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 150 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Sell* | 1 | 84.40p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 2 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 118 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 1 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Sell* | 7 | 84.40p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 9 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 2 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 5 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Sell* | 6 | 84.40p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 106 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Buy* | 7 | 84.60p | SI Trade |
12:38:37 - 09-May-25 |
| Sell* | 5,000 | 84.4589p | Ordinary |
12:05:20 - 09-May-25 |
| Sell* | 4,019 | 84.46p | Ordinary |
12:05:08 - 09-May-25 |
| Sell* | 1,500 | 84.40p | Ordinary |
12:03:58 - 09-May-25 |
| Buy* | 127 | 84.80p | Ordinary |
12:03:29 - 09-May-25 |
| Sell* | 148 | 84.46p | Ordinary |
11:58:13 - 09-May-25 |
| Sell* | 1,200 | 84.46p | Ordinary |
11:52:54 - 09-May-25 |
| Sell* | 21 | 84.46p | Ordinary |
11:52:44 - 09-May-25 |
| Sell* | 17,751 | 84.499p | Ordinary |
11:21:27 - 09-May-25 |
| Sell* | 2,244 | 84.50p | Ordinary |
11:20:32 - 09-May-25 |
| Sell* | 9,467 | 84.50p | Ordinary |
11:13:04 - 09-May-25 |
| Sell* | 21,807 | 84.4203p | Ordinary |
11:07:10 - 09-May-25 |
| Buy* | 11 | 84.862p | Ordinary |
11:04:18 - 09-May-25 |
| Sell* | 43,786 | 84.50p | Ordinary |
11:03:23 - 09-May-25 |
| Sell* | 2,480 | 84.499p | Ordinary |
11:02:08 - 09-May-25 |
| Sell* | 2,952 | 84.50p | Ordinary |
11:01:36 - 09-May-25 |
| Sell* | 5,917 | 84.50p | Ordinary |
11:00:55 - 09-May-25 |
| Sell* | 5,325 | 84.499p | Ordinary |
10:55:54 - 09-May-25 |
| Sell* | 23,666 | 84.50p | Ordinary |
10:49:18 - 09-May-25 |
| Sell* | 3,550 | 84.50p | Ordinary |
10:46:17 - 09-May-25 |
| Sell* | 3,539 | 84.50p | Ordinary |
10:45:58 - 09-May-25 |
| Buy* | 2 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 58 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 2 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 99 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 2 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 1,105 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 100 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 58 | 85.00p | SI Trade |
10:36:50 - 09-May-25 |
| Buy* | 7,554 | 85.00p | Automatic Execution |
10:36:50 - 09-May-25 |
| Buy* | 2,430 | 85.00p | Automatic Execution |
10:36:50 - 09-May-25 |
| Buy* | 100 | 84.862p | Ordinary |
10:21:29 - 09-May-25 |
| Sell* | 1,182 | 84.5992p | Ordinary |
10:20:48 - 09-May-25 |
| Sell* | 218 | 84.60p | Ordinary |
10:08:26 - 09-May-25 |
| Sell* | 243 | 84.60p | Ordinary |
10:07:30 - 09-May-25 |
| Sell* | 606 | 84.46p | Ordinary |
10:04:29 - 09-May-25 |
| Buy* | 1 | 84.862p | Ordinary |
10:03:46 - 09-May-25 |
| Buy* | 10 | 85.20p | SI Trade |
10:01:12 - 09-May-25 |
| Buy* | 4 | 85.20p | SI Trade |
10:01:12 - 09-May-25 |
| Buy* | 251 | 85.20p | SI Trade |
10:01:12 - 09-May-25 |
| Sell* | 90 | 84.60p | Automatic Execution |
10:01:12 - 09-May-25 |
| Sell* | 4,000 | 84.66p | Ordinary |
09:52:48 - 09-May-25 |
| Buy* | 1,211 | 85.20p | SI Trade |
09:51:42 - 09-May-25 |
| Buy* | 3 | 85.20p | SI Trade |
09:51:42 - 09-May-25 |
| Buy* | 307 | 85.20p | SI Trade |
09:51:42 - 09-May-25 |
| Buy* | 49 | 85.20p | SI Trade |
09:50:36 - 09-May-25 |
| Sell* | 3,531 | 84.61p | Ordinary |
09:41:56 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
09:38:21 - 09-May-25 |
| Sell* | 11 | 84.40p | SI Trade |
09:38:21 - 09-May-25 |
| Sell* | 39 | 84.40p | SI Trade |
09:38:21 - 09-May-25 |
| Buy* | 224 | 85.20p | SI Trade |
09:38:21 - 09-May-25 |
| Buy* | 234 | 85.20p | SI Trade |
09:38:21 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
09:38:21 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
09:38:21 - 09-May-25 |
| Buy* | 66 | 85.20p | SI Trade |
09:38:21 - 09-May-25 |
| Sell* | 9,500 | 84.84p | Ordinary |
09:32:26 - 09-May-25 |
| Sell* | 5,888 | 84.8393p | Ordinary |
09:28:13 - 09-May-25 |
| Sell* | 23,875 | 84.8408p | Ordinary |
09:26:42 - 09-May-25 |
| Sell* | 172 | 84.84p | Ordinary |
09:13:25 - 09-May-25 |
| Buy* | 3 | 85.108p | Ordinary |
09:10:48 - 09-May-25 |
| Sell* | 400 | 84.84p | Ordinary |
09:06:35 - 09-May-25 |
| Buy* | 190 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 4 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 4 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 1 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 10 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 1 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 3 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 1 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 5 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 16 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 116 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 3 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 80 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 2 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 1 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 30 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 1 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 23 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 58 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 10 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 2 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 3 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 2 | 85.60p | SI Trade |
09:03:55 - 09-May-25 |
| Buy* | 7,000 | 85.20p | Automatic Execution |
09:03:55 - 09-May-25 |
| Buy* | 8,000 | 85.20p | Automatic Execution |
09:03:55 - 09-May-25 |
| Sell* | 1,980 | 84.84p | Ordinary |
09:00:59 - 09-May-25 |
| Sell* | 236 | 84.91p | Ordinary |
08:52:42 - 09-May-25 |
| Sell* | 17,680 | 84.84p | Ordinary |
08:51:33 - 09-May-25 |
| Sell* | 10,750 | 84.84p | Ordinary |
08:47:37 - 09-May-25 |
| Sell* | 1,179 | 84.841p | Ordinary |
08:44:00 - 09-May-25 |
| Sell* | 3,963 | 84.8393p | Ordinary |
08:40:45 - 09-May-25 |
| Sell* | 1,465 | 84.84p | Ordinary |
08:32:59 - 09-May-25 |
| Buy* | 36 | 85.108p | Ordinary |
08:32:10 - 09-May-25 |
| Sell* | 44,037 | 84.84p | Ordinary |
08:21:10 - 09-May-25 |
| Buy* | 1,173 | 85.20p | SI Trade |
08:20:47 - 09-May-25 |
| Buy* | 5 | 85.20p | SI Trade |
08:20:47 - 09-May-25 |
| Buy* | 850 | 85.20p | SI Trade |
08:20:47 - 09-May-25 |
| Buy* | 3 | 85.20p | SI Trade |
08:20:47 - 09-May-25 |
| Buy* | 2,000 | 85.20p | Automatic Execution |
08:20:47 - 09-May-25 |
| Sell* | 23,501 | 84.84p | Ordinary |
08:16:53 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 5 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 23 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 3 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:10:00 - 09-May-25 |
| Sell* | 20,627 | 84.84p | Ordinary |
08:08:20 - 09-May-25 |
| Sell* | 6,493 | 84.80p | Ordinary |
08:07:11 - 09-May-25 |
| Buy* | 1 | 85.108p | Ordinary |
08:04:23 - 09-May-25 |
| Buy* | 7 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 5 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 117 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Sell* | 12 | 84.80p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 1 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Sell* | 7 | 84.80p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 46 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 9 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 3 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 9 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 11 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 3 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 71 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 3 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 2 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 5 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Sell* | 138 | 84.80p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 8 | 85.20p | SI Trade |
08:03:33 - 09-May-25 |
| Buy* | 21,072 | 84.60p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Sell* | 26,899 | 84.60p | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Buy* | 6 | 85.40p | SI Trade |
16:20:00 - 08-May-25 |