| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,356 | 86.00p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
16:29:54 - 30-May-25 |
| Buy* | 14 | 86.00p | SI Trade |
16:19:09 - 30-May-25 |
| Buy* | 3 | 86.00p | SI Trade |
16:19:09 - 30-May-25 |
| Buy* | 15 | 86.00p | SI Trade |
16:19:09 - 30-May-25 |
| Buy* | 8 | 86.00p | SI Trade |
16:19:09 - 30-May-25 |
| Buy* | 581 | 86.00p | SI Trade |
16:19:09 - 30-May-25 |
| Buy* | 784 | 86.00p | Automatic Execution |
16:19:09 - 30-May-25 |
| Sell* | 285 | 85.8316p | Ordinary |
16:12:41 - 30-May-25 |
| Buy* | 100 | 86.00p | SI Trade |
16:07:25 - 30-May-25 |
| Buy* | 59 | 86.00p | SI Trade |
16:07:25 - 30-May-25 |
| Buy* | 65 | 86.20p | SI Trade |
16:06:46 - 30-May-25 |
| Buy* | 50 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 121 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 10 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 22 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 4 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Buy* | 17 | 86.20p | SI Trade |
16:06:42 - 30-May-25 |
| Sell* | 1,300 | 85.8636p | Ordinary |
15:53:47 - 30-May-25 |
| Sell* | 45,100 | 85.8643p | Ordinary |
15:51:16 - 30-May-25 |
| Sell* | 43,000 | 85.9204p | Ordinary |
15:49:46 - 30-May-25 |
| Sell* | 14 | 85.97p | Negotiated Trade |
15:45:40 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:38:06 - 30-May-25 |
| Sell* | 1,150 | 85.8643p | Ordinary |
15:36:29 - 30-May-25 |
| Sell* | 11 | 85.8643p | Ordinary |
15:32:30 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:56 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:56 - 30-May-25 |
| Sell* | 32 | 85.80p | SI Trade |
15:28:51 - 30-May-25 |
| Sell* | 59 | 85.80p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 13 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 15 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 6 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 35 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 4 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 30 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 11 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 11 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 7 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Sell* | 1 | 85.80p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 22 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 18 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 8 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 4 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 50 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 6 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 23 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 60 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 25 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 10 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Sell* | 1 | 85.80p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1,160 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 70 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 10 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 38 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Unknown* | 0 | 86.20p | SI Trade |
15:28:51 - 30-May-25 |
| Sell* | 5,827 | 85.92p | Negotiated Trade |
15:28:51 - 30-May-25 |
| Sell* | 20,000 | 85.8643p | Ordinary |
15:28:21 - 30-May-25 |
| Sell* | 1,672 | 85.8643p | Ordinary |
15:17:08 - 30-May-25 |
| Sell* | 12,603 | 85.8643p | Ordinary |
15:15:35 - 30-May-25 |
| Sell* | 2,905 | 85.8643p | Ordinary |
15:12:46 - 30-May-25 |
| Sell* | 6,645 | 85.8704p | Ordinary |
15:11:53 - 30-May-25 |
| Buy* | 1,000 | 86.08p | Ordinary |
14:46:54 - 30-May-25 |
| Sell* | 277 | 85.8643p | Ordinary |
14:38:29 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 7 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 16 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 15 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 28 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 6 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 6 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 4 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 10 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 8 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 11 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
14:09:04 - 30-May-25 |
| Sell* | 1,224 | 85.80p | Automatic Execution |
14:09:04 - 30-May-25 |
| Sell* | 1,296 | 85.80p | Automatic Execution |
14:09:04 - 30-May-25 |
| Sell* | 1,896 | 85.80p | Automatic Execution |
14:09:04 - 30-May-25 |
| Sell* | 13,962 | 85.8647p | Ordinary |
14:06:35 - 30-May-25 |
| Buy* | 10 | 86.152p | Ordinary |
13:58:56 - 30-May-25 |
| Sell* | 100 | 85.8654p | Ordinary |
13:58:05 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 30 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 11 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 35 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 10 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Buy* | 3 | 86.20p | SI Trade |
13:49:19 - 30-May-25 |
| Sell* | 49 | 85.80p | Automatic Execution |
13:49:19 - 30-May-25 |
| Sell* | 23,284 | 85.8654p | Ordinary |
13:40:12 - 30-May-25 |
| Sell* | 2,911 | 85.8654p | Ordinary |
13:32:49 - 30-May-25 |
| Sell* | 1,500 | 85.85p | Ordinary |
13:24:40 - 30-May-25 |
| Sell* | 5,823 | 85.8654p | Ordinary |
13:11:56 - 30-May-25 |
| Sell* | 5,000 | 85.8643p | Ordinary |
13:07:54 - 30-May-25 |
| Sell* | 17,466 | 85.9592p | Ordinary |
13:05:36 - 30-May-25 |
| Buy* | 25 | 86.152p | Ordinary |
12:47:45 - 30-May-25 |
| Buy* | 16 | 86.20p | SI Trade |
12:37:17 - 30-May-25 |
| Buy* | 100 | 86.20p | SI Trade |
12:37:17 - 30-May-25 |
| Buy* | 92 | 86.20p | SI Trade |
12:37:17 - 30-May-25 |
| Sell* | 820 | 85.9594p | Ordinary |
12:27:05 - 30-May-25 |
| Sell* | 2,000 | 85.865p | Ordinary |
12:21:33 - 30-May-25 |
| Unknown* | 60,812 | 86.00p | Ordinary |
12:18:57 - 30-May-25 |
| Buy* | 15 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 14 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 21 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 58 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
12:15:09 - 30-May-25 |
| Sell* | 86 | 85.80p | Automatic Execution |
12:15:09 - 30-May-25 |
| Sell* | 11,639 | 85.87p | Ordinary |
11:56:28 - 30-May-25 |
| Sell* | 9,316 | 85.8716p | Ordinary |
11:47:48 - 30-May-25 |
| Sell* | 1,178 | 85.959p | Negotiated Trade |
11:46:02 - 30-May-25 |
| Sell* | 1,840 | 85.8708p | Ordinary |
11:29:05 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
11:26:46 - 30-May-25 |
| Buy* | 1 | 86.20p | SI Trade |
11:26:46 - 30-May-25 |
| Buy* | 2 | 86.20p | SI Trade |
11:26:46 - 30-May-25 |
| Buy* | 758 | 86.20p | Automatic Execution |
11:26:46 - 30-May-25 |
| Sell* | 1,000 | 85.8704p | Ordinary |
11:25:14 - 30-May-25 |
| Sell* | 1,158 | 85.87p | Ordinary |
11:21:03 - 30-May-25 |
| Sell* | 38,430 | 85.87p | Ordinary |
11:17:52 - 30-May-25 |
| Sell* | 14,546 | 85.87p | Ordinary |
11:13:53 - 30-May-25 |
| Buy* | 240 | 86.20p | Automatic Execution |
11:02:44 - 30-May-25 |
| Buy* | 240 | 86.20p | Automatic Execution |
11:02:44 - 30-May-25 |
| Sell* | 5,699 | 85.87p | Ordinary |
11:01:53 - 30-May-25 |
| Sell* | 12,000 | 86.00p | Automatic Execution |
10:48:04 - 30-May-25 |
| Buy* | 5 | 86.20p | SI Trade |
10:47:49 - 30-May-25 |
| Sell* | 25 | 85.80p | SI Trade |
10:47:00 - 30-May-25 |
| Sell* | 72 | 85.80p | SI Trade |
10:47:00 - 30-May-25 |
| Sell* | 2,499 | 85.87p | Ordinary |
10:42:10 - 30-May-25 |
| Sell* | 6,981 | 85.87p | Ordinary |
10:41:37 - 30-May-25 |
| Buy* | 46 | 86.20p | SI Trade |
10:33:21 - 30-May-25 |
| Buy* | 86 | 86.20p | Automatic Execution |
10:33:21 - 30-May-25 |
| Sell* | 228 | 85.87p | Ordinary |
10:27:12 - 30-May-25 |
| Sell* | 5,818 | 85.87p | Ordinary |
10:18:57 - 30-May-25 |
| Sell* | 5,823 | 85.87p | Ordinary |
10:18:30 - 30-May-25 |
| Sell* | 3,633 | 85.87p | Ordinary |
10:16:23 - 30-May-25 |
| Sell* | 4,000 | 85.87p | Ordinary |
10:15:12 - 30-May-25 |
| Sell* | 3,487 | 85.87p | Ordinary |
10:14:27 - 30-May-25 |
| Buy* | 4 | 86.20p | SI Trade |
10:11:19 - 30-May-25 |
| Buy* | 6 | 86.20p | SI Trade |
10:11:19 - 30-May-25 |