| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 85.30 | 85.30 | 84.20 | 84.40 | 1,900,932 |
| 9th Apr 2026 (Thu) | 85.00 | 85.00 | 83.40 | 84.50 | 1,356,088 |
| 8th Apr 2026 (Wed) | 82.50 | 85.40 | 82.30 | 83.80 | 1,781,005 |
| 7th Apr 2026 (Tue) | 83.90 | 83.90 | 80.90 | 81.80 | 2,226,417 |
| 6th Apr 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 3rd Apr 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 2nd Apr 2026 (Thu) | 84.00 | 84.00 | 81.60 | 81.60 | 1,023,371 |
| 1st Apr 2026 (Wed) | 80.20 | 82.80 | 80.20 | 82.20 | 1,465,709 |
| 31st Mar 2026 (Tue) | 76.00 | 80.60 | 76.00 | 78.80 | 2,158,561 |
| 30th Mar 2026 (Mon) | 81.00 | 81.20 | 76.00 | 77.40 | 5,672,693 |
| 27th Mar 2026 (Fri) | 81.00 | 82.20 | 81.00 | 81.80 | 1,070,378 |
| 26th Mar 2026 (Thu) | 83.20 | 83.20 | 81.00 | 81.00 | 1,027,096 |
| 25th Mar 2026 (Wed) | 83.00 | 83.40 | 82.40 | 83.20 | 1,234,495 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 82.40 | 82.40 | 508,919 |
| 23rd Mar 2026 (Mon) | 84.80 | 85.00 | 81.20 | 82.00 | 2,517,191 |
| 20th Mar 2026 (Fri) | 82.40 | 85.00 | 82.40 | 84.00 | 3,398,638 |
| 19th Mar 2026 (Thu) | 84.40 | 84.40 | 82.40 | 82.40 | 1,598,654 |
| 18th Mar 2026 (Wed) | 84.40 | 85.00 | 83.40 | 84.80 | 1,040,255 |
| 17th Mar 2026 (Tue) | 83.20 | 84.80 | 82.40 | 84.20 | 2,378,168 |
| 16th Mar 2026 (Mon) | 84.40 | 85.80 | 83.00 | 83.20 | 2,057,698 |
| 13th Mar 2026 (Fri) | 85.00 | 85.60 | 84.80 | 85.60 | 1,204,695 |
| 12th Mar 2026 (Thu) | 84.40 | 85.60 | 84.20 | 85.60 | 725,346 |
| 11th Mar 2026 (Wed) | 85.40 | 86.40 | 84.40 | 84.40 | 1,004,824 |
| 10th Mar 2026 (Tue) | 84.60 | 85.60 | 84.60 | 85.40 | 1,607,912 |
| 9th Mar 2026 (Mon) | 84.80 | 86.60 | 83.60 | 84.60 | 1,906,489 |
| 6th Mar 2026 (Fri) | 86.00 | 86.60 | 85.00 | 86.40 | 1,081,207 |
| 5th Mar 2026 (Thu) | 86.60 | 87.00 | 85.80 | 86.20 | 1,575,104 |
| 4th Mar 2026 (Wed) | 86.00 | 87.00 | 86.00 | 86.60 | 922,717 |
| 3rd Mar 2026 (Tue) | 87.80 | 87.80 | 86.00 | 86.40 | 1,600,739 |
| 2nd Mar 2026 (Mon) | 88.00 | 88.00 | 86.60 | 87.00 | 1,514,538 |
| 27th Feb 2026 (Fri) | 87.60 | 87.80 | 87.20 | 87.40 | 1,112,206 |
| 26th Feb 2026 (Thu) | 87.20 | 87.60 | 87.00 | 87.40 | 826,609 |
| 25th Feb 2026 (Wed) | 87.60 | 87.60 | 87.00 | 87.20 | 1,068,763 |
| 24th Feb 2026 (Tue) | 88.60 | 88.60 | 87.20 | 87.40 | 1,711,780 |
| 23rd Feb 2026 (Mon) | 87.80 | 88.00 | 87.40 | 87.60 | 1,178,051 |
| 20th Feb 2026 (Fri) | 88.00 | 89.60 | 87.40 | 87.80 | 2,452,307 |
| 19th Feb 2026 (Thu) | 87.60 | 88.00 | 87.20 | 87.40 | 693,489 |
| 18th Feb 2026 (Wed) | 88.20 | 88.60 | 88.00 | 88.00 | 600,116 |
| 17th Feb 2026 (Tue) | 88.20 | 88.60 | 88.20 | 88.40 | 509,190 |
| 16th Feb 2026 (Mon) | 88.40 | 88.60 | 88.20 | 88.40 | 920,505 |
| 13th Feb 2026 (Fri) | 88.00 | 88.40 | 87.80 | 88.00 | 3,173,807 |
| 12th Feb 2026 (Thu) | 88.80 | 88.80 | 88.00 | 88.20 | 760,176 |