| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 87.60 | 87.80 | 87.20 | 87.40 | 1,112,206 |
| 26th Feb 2026 (Thu) | 87.20 | 87.60 | 87.00 | 87.40 | 826,609 |
| 25th Feb 2026 (Wed) | 87.60 | 87.60 | 87.00 | 87.20 | 1,068,763 |
| 24th Feb 2026 (Tue) | 88.60 | 88.60 | 87.20 | 87.40 | 1,711,780 |
| 23rd Feb 2026 (Mon) | 87.80 | 88.00 | 87.40 | 87.60 | 1,178,051 |
| 20th Feb 2026 (Fri) | 88.00 | 89.60 | 87.40 | 87.80 | 2,452,307 |
| 19th Feb 2026 (Thu) | 87.60 | 88.00 | 87.20 | 87.40 | 693,489 |
| 18th Feb 2026 (Wed) | 88.20 | 88.60 | 88.00 | 88.00 | 600,116 |
| 17th Feb 2026 (Tue) | 88.20 | 88.60 | 88.20 | 88.40 | 509,190 |
| 16th Feb 2026 (Mon) | 88.40 | 88.60 | 88.20 | 88.40 | 920,505 |
| 13th Feb 2026 (Fri) | 88.00 | 88.40 | 87.80 | 88.00 | 3,173,807 |
| 12th Feb 2026 (Thu) | 88.80 | 88.80 | 88.00 | 88.20 | 760,176 |
| 11th Feb 2026 (Wed) | 88.60 | 88.60 | 87.80 | 87.80 | 685,722 |
| 10th Feb 2026 (Tue) | 88.00 | 88.60 | 88.00 | 88.20 | 1,223,987 |
| 9th Feb 2026 (Mon) | 88.40 | 88.60 | 87.60 | 87.60 | 542,582 |
| 6th Feb 2026 (Fri) | 88.00 | 88.40 | 87.20 | 88.00 | 1,714,310 |
| 5th Feb 2026 (Thu) | 87.40 | 88.00 | 87.40 | 87.40 | 1,590,584 |
| 4th Feb 2026 (Wed) | 88.00 | 88.00 | 87.60 | 88.00 | 559,013 |
| 3rd Feb 2026 (Tue) | 87.60 | 88.00 | 87.20 | 87.20 | 771,827 |
| 2nd Feb 2026 (Mon) | 87.00 | 88.00 | 87.00 | 87.40 | 539,525 |
| 30th Jan 2026 (Fri) | 87.80 | 88.00 | 87.20 | 87.40 | 977,651 |
| 29th Jan 2026 (Thu) | 87.40 | 87.60 | 87.00 | 87.40 | 1,265,191 |
| 28th Jan 2026 (Wed) | 87.20 | 87.60 | 87.00 | 87.20 | 1,100,510 |
| 27th Jan 2026 (Tue) | 87.20 | 87.60 | 87.20 | 87.40 | 759,667 |
| 26th Jan 2026 (Mon) | 87.20 | 87.60 | 87.20 | 87.40 | 1,743,335 |
| 23rd Jan 2026 (Fri) | 87.40 | 87.40 | 87.20 | 87.20 | 4,184,120 |
| 22nd Jan 2026 (Thu) | 87.60 | 87.60 | 87.20 | 87.40 | 703,754 |
| 21st Jan 2026 (Wed) | 88.00 | 88.00 | 87.80 | 87.80 | 985,784 |
| 20th Jan 2026 (Tue) | 87.60 | 88.00 | 87.60 | 88.00 | 1,921,432 |
| 19th Jan 2026 (Mon) | 88.00 | 88.20 | 87.60 | 87.60 | 1,018,700 |
| 16th Jan 2026 (Fri) | 88.20 | 88.20 | 87.60 | 87.80 | 714,506 |
| 15th Jan 2026 (Thu) | 88.00 | 88.00 | 87.40 | 87.60 | 2,111,851 |
| 14th Jan 2026 (Wed) | 88.40 | 88.40 | 87.80 | 87.80 | 736,794 |
| 13th Jan 2026 (Tue) | 88.00 | 88.00 | 87.80 | 87.80 | 747,836 |
| 12th Jan 2026 (Mon) | 88.00 | 88.20 | 87.80 | 88.00 | 1,280,848 |
| 9th Jan 2026 (Fri) | 87.60 | 88.00 | 87.40 | 87.60 | 1,171,626 |
| 8th Jan 2026 (Thu) | 87.00 | 87.80 | 87.00 | 87.80 | 1,775,749 |
| 7th Jan 2026 (Wed) | 87.00 | 87.60 | 87.00 | 87.20 | 880,583 |
| 6th Jan 2026 (Tue) | 87.20 | 87.40 | 86.80 | 87.20 | 1,560,409 |
| 5th Jan 2026 (Mon) | 87.00 | 87.60 | 87.00 | 87.20 | 4,594,659 |
| 2nd Jan 2026 (Fri) | 87.40 | 87.60 | 87.00 | 87.20 | 891,167 |
| 1st Jan 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |