| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.80 | 87.40 | 86.60 | 86.80 | 1,165,835 |
| 11th Dec 2025 (Thu) | 87.80 | 87.80 | 87.20 | 87.40 | 1,035,384 |
| 10th Dec 2025 (Wed) | 86.80 | 87.80 | 86.80 | 87.80 | 803,294 |
| 9th Dec 2025 (Tue) | 87.60 | 87.60 | 87.40 | 87.40 | 1,289,916 |
| 8th Dec 2025 (Mon) | 87.40 | 87.40 | 86.80 | 87.00 | 746,011 |
| 5th Dec 2025 (Fri) | 87.60 | 87.60 | 86.80 | 87.60 | 3,135,103 |
| 4th Dec 2025 (Thu) | 87.20 | 87.60 | 86.80 | 87.00 | 729,000 |
| 3rd Dec 2025 (Wed) | 86.80 | 87.20 | 86.80 | 87.20 | 505,235 |
| 2nd Dec 2025 (Tue) | 86.80 | 87.20 | 86.80 | 87.20 | 1,377,364 |
| 1st Dec 2025 (Mon) | 86.60 | 87.20 | 86.60 | 86.80 | 452,951 |
| 28th Nov 2025 (Fri) | 86.60 | 87.00 | 86.40 | 86.60 | 1,973,770 |
| 27th Nov 2025 (Thu) | 86.00 | 87.00 | 86.00 | 86.60 | 953,281 |
| 26th Nov 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 659,269 |
| 25th Nov 2025 (Tue) | 86.00 | 86.80 | 86.00 | 86.80 | 584,904 |
| 24th Nov 2025 (Mon) | 87.00 | 87.00 | 85.80 | 85.80 | 861,495 |
| 21st Nov 2025 (Fri) | 86.00 | 86.60 | 85.80 | 86.40 | 1,156,721 |
| 20th Nov 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 724,499 |
| 19th Nov 2025 (Wed) | 87.60 | 87.60 | 86.40 | 86.40 | 587,513 |
| 18th Nov 2025 (Tue) | 87.20 | 87.40 | 87.00 | 87.20 | 816,047 |
| 17th Nov 2025 (Mon) | 87.00 | 87.60 | 86.80 | 87.60 | 1,350,967 |
| 14th Nov 2025 (Fri) | 87.20 | 87.40 | 86.80 | 87.00 | 1,221,618 |
| 13th Nov 2025 (Thu) | 86.80 | 87.60 | 86.80 | 87.20 | 901,574 |
| 12th Nov 2025 (Wed) | 86.80 | 87.40 | 86.80 | 87.20 | 2,403,781 |
| 11th Nov 2025 (Tue) | 86.60 | 87.40 | 86.60 | 86.80 | 750,938 |
| 10th Nov 2025 (Mon) | 87.00 | 87.00 | 86.60 | 86.60 | 1,476,514 |
| 7th Nov 2025 (Fri) | 86.40 | 87.40 | 86.40 | 87.00 | 837,086 |
| 6th Nov 2025 (Thu) | 86.80 | 87.00 | 86.20 | 87.00 | 757,605 |
| 5th Nov 2025 (Wed) | 87.60 | 87.60 | 87.00 | 87.00 | 1,196,334 |
| 4th Nov 2025 (Tue) | 87.40 | 87.40 | 86.80 | 86.80 | 1,217,777 |
| 3rd Nov 2025 (Mon) | 86.40 | 87.00 | 86.00 | 86.80 | 1,820,369 |
| 31st Oct 2025 (Fri) | 86.40 | 86.40 | 85.60 | 85.80 | 1,966,455 |
| 30th Oct 2025 (Thu) | 86.40 | 86.40 | 86.20 | 86.40 | 653,061 |
| 29th Oct 2025 (Wed) | 86.60 | 87.40 | 86.20 | 86.40 | 1,425,635 |
| 28th Oct 2025 (Tue) | 86.60 | 86.80 | 86.60 | 86.80 | 802,763 |
| 27th Oct 2025 (Mon) | 87.00 | 87.40 | 86.40 | 86.80 | 826,193 |
| 24th Oct 2025 (Fri) | 87.00 | 87.20 | 86.00 | 87.20 | 1,535,747 |
| 23rd Oct 2025 (Thu) | 86.60 | 87.20 | 86.60 | 87.00 | 864,987 |
| 22nd Oct 2025 (Wed) | 86.60 | 87.40 | 86.40 | 86.60 | 788,658 |
| 21st Oct 2025 (Tue) | 86.60 | 87.00 | 86.20 | 86.40 | 1,995,990 |
| 20th Oct 2025 (Mon) | 86.80 | 87.40 | 86.40 | 86.60 | 1,507,994 |
| 17th Oct 2025 (Fri) | 87.00 | 87.40 | 86.20 | 86.60 | 1,821,776 |
| 16th Oct 2025 (Thu) | 88.20 | 88.60 | 87.20 | 87.20 | 1,513,465 |
| 15th Oct 2025 (Wed) | 89.00 | 89.20 | 88.80 | 89.00 | 1,400,615 |
| 14th Oct 2025 (Tue) | 89.40 | 89.40 | 88.80 | 88.80 | 1,483,985 |
| 13th Oct 2025 (Mon) | 89.60 | 89.60 | 88.60 | 88.80 | 1,620,277 |