| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 85.60 | 86.20 | 85.60 | 85.60 | 865,681 |
| 27th Mar 2025 (Thu) | 87.00 | 87.00 | 85.60 | 85.60 | 472,705 |
| 26th Mar 2025 (Wed) | 86.80 | 86.80 | 86.20 | 86.40 | 591,331 |
| 25th Mar 2025 (Tue) | 87.00 | 87.00 | 86.00 | 86.00 | 672,117 |
| 24th Mar 2025 (Mon) | 86.40 | 86.40 | 86.20 | 86.20 | 687,753 |
| 21st Mar 2025 (Fri) | 85.80 | 86.40 | 85.60 | 85.60 | 1,267,209 |
| 20th Mar 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.20 | 486,108 |
| 19th Mar 2025 (Wed) | 87.40 | 87.60 | 87.20 | 87.20 | 570,322 |
| 18th Mar 2025 (Tue) | 87.20 | 87.60 | 87.20 | 87.20 | 668,671 |
| 17th Mar 2025 (Mon) | 87.80 | 87.80 | 86.80 | 87.00 | 686,356 |
| 14th Mar 2025 (Fri) | 87.40 | 87.40 | 86.60 | 86.80 | 1,914,562 |
| 13th Mar 2025 (Thu) | 87.60 | 87.80 | 87.20 | 87.40 | 768,176 |
| 12th Mar 2025 (Wed) | 87.60 | 87.60 | 87.20 | 87.40 | 2,729,388 |
| 11th Mar 2025 (Tue) | 87.00 | 87.20 | 87.00 | 87.00 | 1,646,367 |
| 10th Mar 2025 (Mon) | 87.00 | 87.20 | 87.00 | 87.00 | 538,652 |
| 7th Mar 2025 (Fri) | 87.60 | 87.60 | 87.20 | 87.20 | 477,597 |
| 6th Mar 2025 (Thu) | 87.40 | 88.00 | 87.40 | 88.00 | 544,612 |
| 5th Mar 2025 (Wed) | 87.40 | 87.40 | 87.00 | 87.00 | 399,137 |
| 4th Mar 2025 (Tue) | 87.40 | 87.40 | 86.60 | 87.40 | 360,215 |
| 3rd Mar 2025 (Mon) | 86.20 | 87.20 | 86.20 | 87.00 | 460,936 |
| 28th Feb 2025 (Fri) | 87.20 | 87.20 | 86.60 | 86.80 | 368,017 |
| 27th Feb 2025 (Thu) | 87.40 | 87.80 | 87.20 | 87.60 | 263,371 |
| 26th Feb 2025 (Wed) | 87.60 | 87.60 | 87.00 | 87.20 | 682,245 |
| 25th Feb 2025 (Tue) | 87.60 | 87.60 | 87.00 | 87.40 | 269,763 |
| 24th Feb 2025 (Mon) | 87.60 | 87.60 | 86.80 | 87.60 | 509,679 |
| 21st Feb 2025 (Fri) | 87.60 | 87.80 | 87.00 | 87.00 | 220,491 |
| 20th Feb 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 99,726 |
| 19th Feb 2025 (Wed) | 87.40 | 88.00 | 87.20 | 87.20 | 419,562 |
| 18th Feb 2025 (Tue) | 87.60 | 87.80 | 87.40 | 87.80 | 441,128 |
| 17th Feb 2025 (Mon) | 87.40 | 87.60 | 87.20 | 87.20 | 347,517 |
| 14th Feb 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 1,020,456 |
| 13th Feb 2025 (Thu) | 87.40 | 87.60 | 87.20 | 87.60 | 414,817 |
| 12th Feb 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 479,958 |
| 11th Feb 2025 (Tue) | 87.40 | 87.40 | 86.80 | 87.40 | 508,354 |
| 10th Feb 2025 (Mon) | 87.40 | 87.40 | 86.80 | 87.00 | 1,217,134 |
| 7th Feb 2025 (Fri) | 86.60 | 87.40 | 86.20 | 87.00 | 796,019 |
| 6th Feb 2025 (Thu) | 86.60 | 86.60 | 86.40 | 86.40 | 572,535 |
| 5th Feb 2025 (Wed) | 86.40 | 86.40 | 86.20 | 86.20 | 569,536 |
| 4th Feb 2025 (Tue) | 86.20 | 86.60 | 86.00 | 86.00 | 509,941 |
| 3rd Feb 2025 (Mon) | 86.00 | 86.20 | 85.80 | 86.00 | 1,043,705 |
| 31st Jan 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 970,011 |