| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 87.20 | 87.60 | 87.00 | 87.20 | 1,100,510 |
| 27th Jan 2026 (Tue) | 87.20 | 87.60 | 87.20 | 87.40 | 759,667 |
| 26th Jan 2026 (Mon) | 87.20 | 87.60 | 87.20 | 87.40 | 1,743,335 |
| 23rd Jan 2026 (Fri) | 87.40 | 87.40 | 87.20 | 87.20 | 4,184,120 |
| 22nd Jan 2026 (Thu) | 87.60 | 87.60 | 87.20 | 87.40 | 703,754 |
| 21st Jan 2026 (Wed) | 88.00 | 88.00 | 87.80 | 87.80 | 985,784 |
| 20th Jan 2026 (Tue) | 87.60 | 88.00 | 87.60 | 88.00 | 1,921,432 |
| 19th Jan 2026 (Mon) | 88.00 | 88.20 | 87.60 | 87.60 | 1,018,700 |
| 16th Jan 2026 (Fri) | 88.20 | 88.20 | 87.60 | 87.80 | 714,506 |
| 15th Jan 2026 (Thu) | 88.00 | 88.00 | 87.40 | 87.60 | 2,111,851 |
| 14th Jan 2026 (Wed) | 88.40 | 88.40 | 87.80 | 87.80 | 736,794 |
| 13th Jan 2026 (Tue) | 88.00 | 88.00 | 87.80 | 87.80 | 747,836 |
| 12th Jan 2026 (Mon) | 88.00 | 88.20 | 87.80 | 88.00 | 1,280,848 |
| 9th Jan 2026 (Fri) | 87.60 | 88.00 | 87.40 | 87.60 | 1,171,626 |
| 8th Jan 2026 (Thu) | 87.00 | 87.80 | 87.00 | 87.80 | 1,775,749 |
| 7th Jan 2026 (Wed) | 87.00 | 87.60 | 87.00 | 87.20 | 880,583 |
| 6th Jan 2026 (Tue) | 87.20 | 87.40 | 86.80 | 87.20 | 1,560,409 |
| 5th Jan 2026 (Mon) | 87.00 | 87.60 | 87.00 | 87.20 | 4,594,659 |
| 2nd Jan 2026 (Fri) | 87.40 | 87.60 | 87.00 | 87.20 | 891,167 |
| 1st Jan 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 31st Dec 2025 (Wed) | 87.60 | 87.60 | 87.20 | 87.60 | 502,889 |
| 30th Dec 2025 (Tue) | 87.60 | 87.60 | 86.80 | 87.60 | 705,467 |
| 29th Dec 2025 (Mon) | 87.60 | 87.60 | 86.80 | 87.60 | 609,903 |
| 26th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 25th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 24th Dec 2025 (Wed) | 87.20 | 87.20 | 86.60 | 87.20 | 353,704 |
| 23rd Dec 2025 (Tue) | 87.40 | 87.40 | 86.80 | 87.20 | 544,129 |
| 22nd Dec 2025 (Mon) | 87.40 | 88.00 | 86.60 | 87.00 | 686,079 |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 86.40 | 87.00 | 1,803,816 |
| 18th Dec 2025 (Thu) | 87.40 | 87.40 | 86.80 | 86.80 | 595,413 |
| 17th Dec 2025 (Wed) | 87.20 | 87.60 | 87.20 | 87.40 | 895,435 |
| 16th Dec 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.40 | 673,668 |
| 15th Dec 2025 (Mon) | 87.60 | 87.60 | 87.20 | 87.20 | 986,034 |
| 12th Dec 2025 (Fri) | 86.80 | 87.40 | 86.60 | 86.80 | 1,165,835 |
| 11th Dec 2025 (Thu) | 87.80 | 87.80 | 87.20 | 87.40 | 1,035,384 |
| 10th Dec 2025 (Wed) | 86.80 | 87.80 | 86.80 | 87.80 | 803,294 |
| 9th Dec 2025 (Tue) | 87.60 | 87.60 | 87.40 | 87.40 | 1,289,916 |
| 8th Dec 2025 (Mon) | 87.40 | 87.40 | 86.80 | 87.00 | 746,011 |
| 5th Dec 2025 (Fri) | 87.60 | 87.60 | 86.80 | 87.60 | 3,135,103 |
| 4th Dec 2025 (Thu) | 87.20 | 87.60 | 86.80 | 87.00 | 729,000 |
| 3rd Dec 2025 (Wed) | 86.80 | 87.20 | 86.80 | 87.20 | 505,235 |
| 2nd Dec 2025 (Tue) | 86.80 | 87.20 | 86.80 | 87.20 | 1,377,364 |
| 1st Dec 2025 (Mon) | 86.60 | 87.20 | 86.60 | 86.80 | 452,951 |
| 28th Nov 2025 (Fri) | 86.60 | 87.00 | 86.40 | 86.60 | 1,973,770 |