| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 82.40 | 85.00 | 82.40 | 84.00 | 3,398,638 |
| 19th Mar 2026 (Thu) | 84.40 | 84.40 | 82.40 | 82.40 | 1,598,654 |
| 18th Mar 2026 (Wed) | 84.40 | 85.00 | 83.40 | 84.80 | 1,040,255 |
| 17th Mar 2026 (Tue) | 83.20 | 84.80 | 82.40 | 84.20 | 2,378,168 |
| 16th Mar 2026 (Mon) | 84.40 | 85.80 | 83.00 | 83.20 | 2,057,698 |
| 13th Mar 2026 (Fri) | 85.00 | 85.60 | 84.80 | 85.60 | 1,204,695 |
| 12th Mar 2026 (Thu) | 84.40 | 85.60 | 84.20 | 85.60 | 725,346 |
| 11th Mar 2026 (Wed) | 85.40 | 86.40 | 84.40 | 84.40 | 1,004,824 |
| 10th Mar 2026 (Tue) | 84.60 | 85.60 | 84.60 | 85.40 | 1,607,912 |
| 9th Mar 2026 (Mon) | 84.80 | 86.60 | 83.60 | 84.60 | 1,906,489 |
| 6th Mar 2026 (Fri) | 86.00 | 86.60 | 85.00 | 86.40 | 1,081,207 |
| 5th Mar 2026 (Thu) | 86.60 | 87.00 | 85.80 | 86.20 | 1,575,104 |
| 4th Mar 2026 (Wed) | 86.00 | 87.00 | 86.00 | 86.60 | 922,717 |
| 3rd Mar 2026 (Tue) | 87.80 | 87.80 | 86.00 | 86.40 | 1,600,739 |
| 2nd Mar 2026 (Mon) | 88.00 | 88.00 | 86.60 | 87.00 | 1,514,538 |
| 27th Feb 2026 (Fri) | 87.60 | 87.80 | 87.20 | 87.40 | 1,112,206 |
| 26th Feb 2026 (Thu) | 87.20 | 87.60 | 87.00 | 87.40 | 826,609 |
| 25th Feb 2026 (Wed) | 87.60 | 87.60 | 87.00 | 87.20 | 1,068,763 |
| 24th Feb 2026 (Tue) | 88.60 | 88.60 | 87.20 | 87.40 | 1,711,780 |
| 23rd Feb 2026 (Mon) | 87.80 | 88.00 | 87.40 | 87.60 | 1,178,051 |
| 20th Feb 2026 (Fri) | 88.00 | 89.60 | 87.40 | 87.80 | 2,452,307 |
| 19th Feb 2026 (Thu) | 87.60 | 88.00 | 87.20 | 87.40 | 693,489 |
| 18th Feb 2026 (Wed) | 88.20 | 88.60 | 88.00 | 88.00 | 600,116 |
| 17th Feb 2026 (Tue) | 88.20 | 88.60 | 88.20 | 88.40 | 509,190 |
| 16th Feb 2026 (Mon) | 88.40 | 88.60 | 88.20 | 88.40 | 920,505 |
| 13th Feb 2026 (Fri) | 88.00 | 88.40 | 87.80 | 88.00 | 3,173,807 |
| 12th Feb 2026 (Thu) | 88.80 | 88.80 | 88.00 | 88.20 | 760,176 |
| 11th Feb 2026 (Wed) | 88.60 | 88.60 | 87.80 | 87.80 | 685,722 |
| 10th Feb 2026 (Tue) | 88.00 | 88.60 | 88.00 | 88.20 | 1,223,987 |
| 9th Feb 2026 (Mon) | 88.40 | 88.60 | 87.60 | 87.60 | 542,582 |
| 6th Feb 2026 (Fri) | 88.00 | 88.40 | 87.20 | 88.00 | 1,714,310 |
| 5th Feb 2026 (Thu) | 87.40 | 88.00 | 87.40 | 87.40 | 1,590,584 |
| 4th Feb 2026 (Wed) | 88.00 | 88.00 | 87.60 | 88.00 | 559,013 |
| 3rd Feb 2026 (Tue) | 87.60 | 88.00 | 87.20 | 87.20 | 771,827 |
| 2nd Feb 2026 (Mon) | 87.00 | 88.00 | 87.00 | 87.40 | 539,525 |
| 30th Jan 2026 (Fri) | 87.80 | 88.00 | 87.20 | 87.40 | 977,651 |
| 29th Jan 2026 (Thu) | 87.40 | 87.60 | 87.00 | 87.40 | 1,265,191 |
| 28th Jan 2026 (Wed) | 87.20 | 87.60 | 87.00 | 87.20 | 1,100,510 |
| 27th Jan 2026 (Tue) | 87.20 | 87.60 | 87.20 | 87.40 | 759,667 |
| 26th Jan 2026 (Mon) | 87.20 | 87.60 | 87.20 | 87.40 | 1,743,335 |
| 23rd Jan 2026 (Fri) | 87.40 | 87.40 | 87.20 | 87.20 | 4,184,120 |
| 22nd Jan 2026 (Thu) | 87.60 | 87.60 | 87.20 | 87.40 | 703,754 |
| 21st Jan 2026 (Wed) | 88.00 | 88.00 | 87.80 | 87.80 | 985,784 |