| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 87.00 | 87.60 | 87.00 | 87.00 | 689,207 |
| 17th Sep 2025 (Wed) | 87.40 | 88.00 | 87.40 | 87.80 | 906,055 |
| 16th Sep 2025 (Tue) | 87.80 | 88.20 | 87.40 | 87.40 | 721,493 |
| 15th Sep 2025 (Mon) | 87.80 | 87.80 | 87.40 | 87.80 | 1,057,720 |
| 12th Sep 2025 (Fri) | 87.80 | 87.80 | 87.20 | 87.20 | 1,241,457 |
| 11th Sep 2025 (Thu) | 87.40 | 87.80 | 87.20 | 87.20 | 1,078,013 |
| 10th Sep 2025 (Wed) | 87.60 | 87.80 | 87.40 | 87.80 | 1,112,471 |
| 9th Sep 2025 (Tue) | 87.60 | 87.80 | 87.60 | 87.60 | 1,027,090 |
| 8th Sep 2025 (Mon) | 87.60 | 87.80 | 87.20 | 87.20 | 1,438,872 |
| 5th Sep 2025 (Fri) | 87.40 | 87.60 | 87.20 | 87.20 | 2,637,813 |
| 4th Sep 2025 (Thu) | 88.00 | 88.00 | 87.40 | 87.40 | 825,966 |
| 3rd Sep 2025 (Wed) | 87.80 | 88.20 | 87.60 | 87.60 | 1,141,995 |
| 2nd Sep 2025 (Tue) | 87.60 | 88.00 | 87.40 | 88.00 | 1,673,851 |
| 1st Sep 2025 (Mon) | 87.60 | 87.60 | 87.20 | 87.60 | 1,635,627 |
| 29th Aug 2025 (Fri) | 87.40 | 87.40 | 87.00 | 87.20 | 1,462,772 |
| 28th Aug 2025 (Thu) | 87.00 | 87.40 | 86.80 | 87.20 | 1,397,114 |
| 27th Aug 2025 (Wed) | 87.00 | 87.60 | 86.80 | 86.80 | 746,043 |
| 26th Aug 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.40 | 712,410 |
| 25th Aug 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 22nd Aug 2025 (Fri) | 87.80 | 87.80 | 87.40 | 87.40 | 433,766 |
| 21st Aug 2025 (Thu) | 87.80 | 87.80 | 87.00 | 87.40 | 1,936,828 |
| 20th Aug 2025 (Wed) | 88.00 | 88.20 | 87.40 | 88.00 | 572,830 |
| 19th Aug 2025 (Tue) | 88.00 | 88.00 | 87.60 | 87.60 | 1,080,699 |
| 18th Aug 2025 (Mon) | 88.20 | 88.20 | 87.60 | 87.60 | 1,167,702 |
| 15th Aug 2025 (Fri) | 87.80 | 88.20 | 87.80 | 88.00 | 1,137,805 |
| 14th Aug 2025 (Thu) | 87.60 | 87.80 | 87.20 | 87.20 | 687,102 |
| 13th Aug 2025 (Wed) | 87.60 | 88.40 | 87.60 | 87.60 | 747,909 |
| 12th Aug 2025 (Tue) | 87.40 | 88.20 | 87.40 | 87.80 | 792,942 |
| 11th Aug 2025 (Mon) | 87.80 | 88.00 | 87.80 | 87.80 | 1,116,392 |
| 8th Aug 2025 (Fri) | 87.40 | 87.60 | 87.20 | 87.20 | 618,552 |
| 7th Aug 2025 (Thu) | 87.80 | 87.80 | 87.40 | 87.40 | 828,245 |
| 6th Aug 2025 (Wed) | 87.60 | 87.80 | 87.40 | 87.60 | 902,285 |
| 5th Aug 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.20 | 2,992,279 |
| 4th Aug 2025 (Mon) | 86.80 | 87.00 | 86.60 | 86.80 | 1,471,419 |
| 1st Aug 2025 (Fri) | 87.00 | 87.00 | 86.60 | 86.80 | 694,017 |
| 31st Jul 2025 (Thu) | 86.80 | 87.40 | 86.80 | 86.80 | 826,905 |
| 30th Jul 2025 (Wed) | 86.80 | 87.00 | 86.20 | 86.60 | 537,420 |
| 29th Jul 2025 (Tue) | 87.20 | 87.40 | 86.80 | 86.80 | 869,265 |
| 28th Jul 2025 (Mon) | 87.00 | 87.20 | 86.40 | 86.60 | 414,059 |
| 25th Jul 2025 (Fri) | 87.00 | 87.20 | 86.80 | 87.00 | 856,201 |
| 24th Jul 2025 (Thu) | 86.80 | 87.20 | 86.60 | 86.60 | 1,705,433 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.20 | 86.80 | 87.20 | 731,912 |
| 22nd Jul 2025 (Tue) | 87.20 | 87.20 | 86.80 | 86.80 | 371,277 |
| 21st Jul 2025 (Mon) | 87.20 | 87.20 | 86.60 | 86.80 | 783,615 |