| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 87.00 | 87.40 | 86.80 | 87.20 | 1,397,114 |
| 27th Aug 2025 (Wed) | 87.00 | 87.60 | 86.80 | 86.80 | 746,043 |
| 26th Aug 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.40 | 712,410 |
| 25th Aug 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 22nd Aug 2025 (Fri) | 87.80 | 87.80 | 87.40 | 87.40 | 433,766 |
| 21st Aug 2025 (Thu) | 87.80 | 87.80 | 87.00 | 87.40 | 1,936,828 |
| 20th Aug 2025 (Wed) | 88.00 | 88.20 | 87.40 | 88.00 | 572,830 |
| 19th Aug 2025 (Tue) | 88.00 | 88.00 | 87.60 | 87.60 | 1,080,699 |
| 18th Aug 2025 (Mon) | 88.20 | 88.20 | 87.60 | 87.60 | 1,167,702 |
| 15th Aug 2025 (Fri) | 87.80 | 88.20 | 87.80 | 88.00 | 1,137,805 |
| 14th Aug 2025 (Thu) | 87.60 | 87.80 | 87.20 | 87.20 | 687,102 |
| 13th Aug 2025 (Wed) | 87.60 | 88.40 | 87.60 | 87.60 | 747,909 |
| 12th Aug 2025 (Tue) | 87.40 | 88.20 | 87.40 | 87.80 | 792,942 |
| 11th Aug 2025 (Mon) | 87.80 | 88.00 | 87.80 | 87.80 | 1,116,392 |
| 8th Aug 2025 (Fri) | 87.40 | 87.60 | 87.20 | 87.20 | 618,552 |
| 7th Aug 2025 (Thu) | 87.80 | 87.80 | 87.40 | 87.40 | 828,245 |
| 6th Aug 2025 (Wed) | 87.60 | 87.80 | 87.40 | 87.60 | 902,285 |
| 5th Aug 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.20 | 2,992,279 |
| 4th Aug 2025 (Mon) | 86.80 | 87.00 | 86.60 | 86.80 | 1,471,419 |
| 1st Aug 2025 (Fri) | 87.00 | 87.00 | 86.60 | 86.80 | 694,017 |
| 31st Jul 2025 (Thu) | 86.80 | 87.40 | 86.80 | 86.80 | 826,905 |
| 30th Jul 2025 (Wed) | 86.80 | 87.00 | 86.20 | 86.60 | 537,420 |
| 29th Jul 2025 (Tue) | 87.20 | 87.40 | 86.80 | 86.80 | 869,265 |
| 28th Jul 2025 (Mon) | 87.00 | 87.20 | 86.40 | 86.60 | 414,059 |
| 25th Jul 2025 (Fri) | 87.00 | 87.20 | 86.80 | 87.00 | 856,201 |
| 24th Jul 2025 (Thu) | 86.80 | 87.20 | 86.60 | 86.60 | 1,705,433 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.20 | 86.80 | 87.20 | 731,912 |
| 22nd Jul 2025 (Tue) | 87.20 | 87.20 | 86.80 | 86.80 | 371,277 |
| 21st Jul 2025 (Mon) | 87.20 | 87.20 | 86.60 | 86.80 | 783,615 |
| 18th Jul 2025 (Fri) | 87.00 | 87.00 | 86.60 | 86.60 | 1,887,475 |
| 17th Jul 2025 (Thu) | 87.20 | 87.40 | 87.20 | 87.40 | 404,382 |
| 16th Jul 2025 (Wed) | 87.60 | 88.00 | 87.60 | 87.80 | 753,659 |
| 15th Jul 2025 (Tue) | 87.80 | 88.00 | 87.60 | 87.60 | 1,230,549 |
| 14th Jul 2025 (Mon) | 87.40 | 87.80 | 87.00 | 87.40 | 904,420 |
| 11th Jul 2025 (Fri) | 87.40 | 87.60 | 86.40 | 87.60 | 726,221 |
| 10th Jul 2025 (Thu) | 87.60 | 87.60 | 87.40 | 87.60 | 924,843 |
| 9th Jul 2025 (Wed) | 87.40 | 87.60 | 87.40 | 87.40 | 520,754 |
| 8th Jul 2025 (Tue) | 87.60 | 87.60 | 87.40 | 87.60 | 538,494 |
| 7th Jul 2025 (Mon) | 87.00 | 87.40 | 86.60 | 86.80 | 975,659 |
| 4th Jul 2025 (Fri) | 87.20 | 87.20 | 86.80 | 87.20 | 324,215 |
| 3rd Jul 2025 (Thu) | 86.80 | 87.40 | 86.60 | 87.40 | 966,322 |
| 2nd Jul 2025 (Wed) | 87.20 | 87.20 | 86.80 | 87.00 | 602,037 |
| 1st Jul 2025 (Tue) | 87.00 | 87.00 | 86.60 | 86.80 | 617,568 |
| 30th Jun 2025 (Mon) | 86.60 | 87.00 | 86.20 | 86.20 | 827,313 |