| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 85.80 | 86.20 | 85.80 | 86.00 | 693,831 |
| 29th May 2025 (Thu) | 86.40 | 86.40 | 85.80 | 85.80 | 334,306 |
| 28th May 2025 (Wed) | 85.80 | 86.20 | 85.80 | 85.80 | 340,647 |
| 27th May 2025 (Tue) | 86.00 | 86.00 | 85.60 | 85.80 | 551,812 |
| 26th May 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 23rd May 2025 (Fri) | 85.40 | 85.60 | 85.40 | 85.60 | 1,082,944 |
| 22nd May 2025 (Thu) | 85.40 | 85.80 | 85.40 | 85.60 | 1,147,739 |
| 21st May 2025 (Wed) | 86.20 | 86.20 | 85.80 | 86.20 | 604,460 |
| 20th May 2025 (Tue) | 85.60 | 86.80 | 85.60 | 85.60 | 610,518 |
| 19th May 2025 (Mon) | 85.60 | 86.20 | 85.20 | 85.20 | 1,400,038 |
| 16th May 2025 (Fri) | 85.20 | 85.60 | 84.80 | 85.00 | 5,688,727 |
| 15th May 2025 (Thu) | 84.80 | 84.80 | 84.60 | 84.80 | 399,036 |
| 14th May 2025 (Wed) | 84.40 | 85.20 | 84.40 | 85.00 | 682,540 |
| 13th May 2025 (Tue) | 84.80 | 85.60 | 84.20 | 84.60 | 1,678,623 |
| 12th May 2025 (Mon) | 84.80 | 85.20 | 84.40 | 85.00 | 2,185,747 |
| 9th May 2025 (Fri) | 85.20 | 85.20 | 84.00 | 84.40 | 1,649,400 |
| 8th May 2025 (Thu) | 84.60 | 85.20 | 84.20 | 84.60 | 952,385 |
| 7th May 2025 (Wed) | 85.80 | 85.80 | 84.40 | 84.40 | 1,250,626 |
| 6th May 2025 (Tue) | 85.60 | 85.60 | 84.60 | 84.80 | 1,160,381 |
| 5th May 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2nd May 2025 (Fri) | 84.40 | 85.40 | 84.40 | 85.40 | 693,187 |
| 1st May 2025 (Thu) | 84.60 | 84.80 | 84.00 | 84.40 | 3,018,206 |
| 30th Apr 2025 (Wed) | 84.00 | 84.40 | 84.00 | 84.40 | 361,167 |
| 29th Apr 2025 (Tue) | 84.40 | 84.40 | 83.60 | 83.80 | 541,614 |
| 28th Apr 2025 (Mon) | 84.00 | 84.40 | 83.60 | 83.80 | 516,260 |
| 25th Apr 2025 (Fri) | 83.80 | 83.80 | 83.60 | 83.80 | 3,081,568 |
| 24th Apr 2025 (Thu) | 83.80 | 84.40 | 83.60 | 83.80 | 942,393 |
| 23rd Apr 2025 (Wed) | 83.60 | 84.00 | 83.40 | 83.40 | 1,158,318 |
| 22nd Apr 2025 (Tue) | 83.80 | 83.80 | 83.40 | 83.80 | 635,793 |
| 21st Apr 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 18th Apr 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 17th Apr 2025 (Thu) | 84.00 | 84.00 | 83.60 | 83.80 | 533,262 |
| 16th Apr 2025 (Wed) | 85.00 | 85.00 | 83.60 | 84.00 | 1,509,976 |
| 15th Apr 2025 (Tue) | 84.00 | 84.00 | 83.40 | 83.40 | 1,545,538 |
| 14th Apr 2025 (Mon) | 83.80 | 84.00 | 83.60 | 84.00 | 1,723,606 |
| 11th Apr 2025 (Fri) | 83.40 | 83.60 | 82.80 | 83.20 | 1,474,672 |
| 10th Apr 2025 (Thu) | 85.80 | 85.80 | 84.00 | 85.80 | 939,432 |
| 9th Apr 2025 (Wed) | 85.60 | 85.60 | 83.40 | 83.80 | 1,071,360 |
| 8th Apr 2025 (Tue) | 84.80 | 85.00 | 83.80 | 84.00 | 1,786,495 |
| 7th Apr 2025 (Mon) | 82.20 | 83.00 | 77.60 | 81.60 | 3,763,321 |
| 4th Apr 2025 (Fri) | 86.80 | 86.80 | 82.00 | 83.80 | 5,429,169 |
| 3rd Apr 2025 (Thu) | 86.00 | 86.60 | 85.80 | 86.40 | 680,985 |
| 2nd Apr 2025 (Wed) | 86.20 | 86.40 | 86.20 | 86.20 | 562,578 |
| 1st Apr 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 1,142,214 |