| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 86.80 | 87.40 | 86.40 | 86.60 | 1,507,994 |
| 17th Oct 2025 (Fri) | 87.00 | 87.40 | 86.20 | 86.60 | 1,821,776 |
| 16th Oct 2025 (Thu) | 88.20 | 88.60 | 87.20 | 87.20 | 1,513,465 |
| 15th Oct 2025 (Wed) | 89.00 | 89.20 | 88.80 | 89.00 | 1,400,615 |
| 14th Oct 2025 (Tue) | 89.40 | 89.40 | 88.80 | 88.80 | 1,483,985 |
| 13th Oct 2025 (Mon) | 89.60 | 89.60 | 88.60 | 88.80 | 1,620,277 |
| 10th Oct 2025 (Fri) | 89.00 | 89.00 | 88.60 | 88.80 | 2,860,042 |
| 9th Oct 2025 (Thu) | 88.60 | 89.00 | 88.20 | 88.40 | 1,245,373 |
| 8th Oct 2025 (Wed) | 88.60 | 88.80 | 88.00 | 88.00 | 861,302 |
| 7th Oct 2025 (Tue) | 88.20 | 88.40 | 88.20 | 88.20 | 529,603 |
| 6th Oct 2025 (Mon) | 87.80 | 88.20 | 87.60 | 88.20 | 762,994 |
| 3rd Oct 2025 (Fri) | 87.60 | 88.00 | 87.60 | 88.00 | 702,856 |
| 2nd Oct 2025 (Thu) | 87.80 | 87.80 | 87.40 | 87.40 | 671,494 |
| 1st Oct 2025 (Wed) | 88.20 | 88.20 | 87.60 | 87.80 | 1,196,391 |
| 30th Sep 2025 (Tue) | 88.00 | 88.20 | 87.80 | 87.80 | 865,129 |
| 29th Sep 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 975,299 |
| 26th Sep 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 1,762,570 |
| 25th Sep 2025 (Thu) | 88.00 | 88.00 | 87.80 | 87.80 | 943,842 |
| 24th Sep 2025 (Wed) | 87.80 | 88.00 | 87.60 | 87.80 | 552,090 |
| 23rd Sep 2025 (Tue) | 87.20 | 88.00 | 87.20 | 87.80 | 1,161,122 |
| 22nd Sep 2025 (Mon) | 87.60 | 87.60 | 87.40 | 87.60 | 929,622 |
| 19th Sep 2025 (Fri) | 87.40 | 87.60 | 87.20 | 87.20 | 870,461 |
| 18th Sep 2025 (Thu) | 87.00 | 87.60 | 87.00 | 87.00 | 689,207 |
| 17th Sep 2025 (Wed) | 87.40 | 88.00 | 87.40 | 87.80 | 906,055 |
| 16th Sep 2025 (Tue) | 87.80 | 88.20 | 87.40 | 87.40 | 721,493 |
| 15th Sep 2025 (Mon) | 87.80 | 87.80 | 87.40 | 87.80 | 1,057,720 |
| 12th Sep 2025 (Fri) | 87.80 | 87.80 | 87.20 | 87.20 | 1,241,457 |
| 11th Sep 2025 (Thu) | 87.40 | 87.80 | 87.20 | 87.20 | 1,078,013 |
| 10th Sep 2025 (Wed) | 87.60 | 87.80 | 87.40 | 87.80 | 1,112,471 |
| 9th Sep 2025 (Tue) | 87.60 | 87.80 | 87.60 | 87.60 | 1,027,090 |
| 8th Sep 2025 (Mon) | 87.60 | 87.80 | 87.20 | 87.20 | 1,438,872 |
| 5th Sep 2025 (Fri) | 87.40 | 87.60 | 87.20 | 87.20 | 2,637,813 |
| 4th Sep 2025 (Thu) | 88.00 | 88.00 | 87.40 | 87.40 | 825,966 |
| 3rd Sep 2025 (Wed) | 87.80 | 88.20 | 87.60 | 87.60 | 1,141,995 |
| 2nd Sep 2025 (Tue) | 87.60 | 88.00 | 87.40 | 88.00 | 1,673,851 |
| 1st Sep 2025 (Mon) | 87.60 | 87.60 | 87.20 | 87.60 | 1,635,627 |
| 29th Aug 2025 (Fri) | 87.40 | 87.40 | 87.00 | 87.20 | 1,462,772 |
| 28th Aug 2025 (Thu) | 87.00 | 87.40 | 86.80 | 87.20 | 1,397,114 |
| 27th Aug 2025 (Wed) | 87.00 | 87.60 | 86.80 | 86.80 | 746,043 |
| 26th Aug 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.40 | 712,410 |
| 25th Aug 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 22nd Aug 2025 (Fri) | 87.80 | 87.80 | 87.40 | 87.40 | 433,766 |
| 21st Aug 2025 (Thu) | 87.80 | 87.80 | 87.00 | 87.40 | 1,936,828 |