| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 87.80 | 87.80 | 87.40 | 87.40 | 828,245 |
| 6th Aug 2025 (Wed) | 87.60 | 87.80 | 87.40 | 87.60 | 902,285 |
| 5th Aug 2025 (Tue) | 87.00 | 87.60 | 87.00 | 87.20 | 2,992,279 |
| 4th Aug 2025 (Mon) | 86.80 | 87.00 | 86.60 | 86.80 | 1,471,419 |
| 1st Aug 2025 (Fri) | 87.00 | 87.00 | 86.60 | 86.80 | 694,017 |
| 31st Jul 2025 (Thu) | 86.80 | 87.40 | 86.80 | 86.80 | 826,905 |
| 30th Jul 2025 (Wed) | 86.80 | 87.00 | 86.20 | 86.60 | 537,420 |
| 29th Jul 2025 (Tue) | 87.20 | 87.40 | 86.80 | 86.80 | 869,265 |
| 28th Jul 2025 (Mon) | 87.00 | 87.20 | 86.40 | 86.60 | 414,059 |
| 25th Jul 2025 (Fri) | 87.00 | 87.20 | 86.80 | 87.00 | 856,201 |
| 24th Jul 2025 (Thu) | 86.80 | 87.20 | 86.60 | 86.60 | 1,705,433 |
| 23rd Jul 2025 (Wed) | 87.00 | 87.20 | 86.80 | 87.20 | 731,912 |
| 22nd Jul 2025 (Tue) | 87.20 | 87.20 | 86.80 | 86.80 | 371,277 |
| 21st Jul 2025 (Mon) | 87.20 | 87.20 | 86.60 | 86.80 | 783,615 |
| 18th Jul 2025 (Fri) | 87.00 | 87.00 | 86.60 | 86.60 | 1,887,475 |
| 17th Jul 2025 (Thu) | 87.20 | 87.40 | 87.20 | 87.40 | 404,382 |
| 16th Jul 2025 (Wed) | 87.60 | 88.00 | 87.60 | 87.80 | 753,659 |
| 15th Jul 2025 (Tue) | 87.80 | 88.00 | 87.60 | 87.60 | 1,230,549 |
| 14th Jul 2025 (Mon) | 87.40 | 87.80 | 87.00 | 87.40 | 904,420 |
| 11th Jul 2025 (Fri) | 87.40 | 87.60 | 86.40 | 87.60 | 726,221 |
| 10th Jul 2025 (Thu) | 87.60 | 87.60 | 87.40 | 87.60 | 924,843 |
| 9th Jul 2025 (Wed) | 87.40 | 87.60 | 87.40 | 87.40 | 520,754 |
| 8th Jul 2025 (Tue) | 87.60 | 87.60 | 87.40 | 87.60 | 538,494 |
| 7th Jul 2025 (Mon) | 87.00 | 87.40 | 86.60 | 86.80 | 975,659 |
| 4th Jul 2025 (Fri) | 87.20 | 87.20 | 86.80 | 87.20 | 324,215 |
| 3rd Jul 2025 (Thu) | 86.80 | 87.40 | 86.60 | 87.40 | 966,322 |
| 2nd Jul 2025 (Wed) | 87.20 | 87.20 | 86.80 | 87.00 | 602,037 |
| 1st Jul 2025 (Tue) | 87.00 | 87.00 | 86.60 | 86.80 | 617,568 |
| 30th Jun 2025 (Mon) | 86.60 | 87.00 | 86.20 | 86.20 | 827,313 |
| 27th Jun 2025 (Fri) | 86.60 | 86.60 | 86.40 | 86.60 | 614,375 |
| 26th Jun 2025 (Thu) | 86.80 | 87.00 | 86.60 | 86.80 | 493,798 |
| 25th Jun 2025 (Wed) | 87.00 | 87.00 | 86.60 | 86.80 | 799,265 |
| 24th Jun 2025 (Tue) | 86.80 | 86.80 | 86.40 | 86.80 | 475,432 |
| 23rd Jun 2025 (Mon) | 86.60 | 86.60 | 86.20 | 86.40 | 740,066 |
| 20th Jun 2025 (Fri) | 85.60 | 86.60 | 85.60 | 86.00 | 2,610,576 |
| 19th Jun 2025 (Thu) | 87.00 | 87.00 | 86.60 | 86.60 | 744,429 |
| 18th Jun 2025 (Wed) | 87.40 | 87.60 | 86.60 | 87.20 | 720,127 |
| 17th Jun 2025 (Tue) | 87.40 | 87.60 | 86.80 | 87.20 | 644,372 |
| 16th Jun 2025 (Mon) | 87.40 | 87.40 | 86.80 | 87.00 | 689,267 |
| 13th Jun 2025 (Fri) | 86.80 | 87.00 | 86.60 | 87.00 | 544,688 |
| 12th Jun 2025 (Thu) | 87.00 | 87.00 | 86.60 | 86.80 | 753,344 |
| 11th Jun 2025 (Wed) | 86.80 | 87.00 | 86.60 | 86.80 | 881,763 |
| 10th Jun 2025 (Tue) | 86.80 | 86.80 | 86.40 | 86.60 | 655,503 |
| 9th Jun 2025 (Mon) | 86.60 | 86.80 | 86.00 | 86.80 | 705,595 |