Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Smid (SMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 1,588.362p Suspected BUY Trade
10:38:11 - 07-Jul-25
Buy* 45 1,587.895p Suspected BUY Trade
10:35:31 - 07-Jul-25
Buy* 29 1,587.807p Suspected BUY Trade
10:33:41 - 07-Jul-25
Buy* 49 1,589.21p Suspected BUY Trade
10:31:32 - 07-Jul-25
Buy* 22 1,585.632p Suspected BUY Trade
09:07:33 - 07-Jul-25
Buy* 421 1,584.80p Automatic Execution
09:05:16 - 07-Jul-25
Buy* 62 1,582.701p Suspected BUY Trade
08:52:36 - 07-Jul-25
Sell* 26 1,569.953p Negotiated Trade
14:43:01 - 04-Jul-25
Sell* 950 1,569.20p Automatic Execution
13:19:01 - 04-Jul-25
Unknown* 0 1,579.00p SI Trade
11:53:25 - 03-Jul-25
Unknown* 0 1,586.00p SI Trade
08:00:42 - 03-Jul-25
Sell* 36 1,567.923p Negotiated Trade
10:26:53 - 02-Jul-25
Unknown* 0 1,528.00p SI Trade
08:03:56 - 01-Jul-25
Sell* 14 1,534.613p Negotiated Trade
13:53:35 - 30-Jun-25
Buy* 38 1,536.224p Suspected BUY Trade
10:56:41 - 30-Jun-25
Sell* 5 1,531.40p Automatic Execution
08:04:32 - 30-Jun-25
Unknown* 0 1,527.60p SI Trade
08:00:32 - 30-Jun-25
Unknown* 0 1,530.40p SI Trade
08:00:31 - 30-Jun-25
Sell* 1 1,530.40p Automatic Execution
08:00:19 - 30-Jun-25
Buy* 980 1,532.80p Automatic Execution
15:24:40 - 27-Jun-25
Buy* 175 1,533.60p Automatic Execution
15:06:38 - 27-Jun-25
Sell* 1,546 1,502.40p Result of RFQ
10:05:06 - 26-Jun-25
Sell* 1,546 1,503.744p Negotiated Trade
10:01:16 - 26-Jun-25
Sell* 270 1,501.912p Negotiated Trade
09:56:58 - 26-Jun-25
Sell* 558 1,502.703p Ordinary
09:56:24 - 26-Jun-25
Sell* 366 1,525.946p Negotiated Trade
13:43:12 - 25-Jun-25
Sell* 1,238 1,524.00p Result of RFQ
12:56:36 - 25-Jun-25
Sell* 1,238 1,522.788p Negotiated Trade
12:45:23 - 25-Jun-25
Sell* 25 1,527.294p Negotiated Trade
16:09:09 - 24-Jun-25
Buy* 230 1,531.00p Automatic Execution
14:19:13 - 24-Jun-25
Sell* 6,879 1,525.00p Automatic Execution
14:08:36 - 24-Jun-25
Sell* 32 1,526.562p Negotiated Trade
13:49:32 - 24-Jun-25
Buy* 4,920 1,531.20p Automatic Execution
11:15:31 - 24-Jun-25
Unknown* 0 1,537.80p SI Trade
10:04:26 - 24-Jun-25
Buy* 47 1,517.90p Suspected BUY Trade
08:09:16 - 23-Jun-25
Unknown* 0 1,515.40p SI Trade
08:03:08 - 23-Jun-25
Sell* 800 1,500.985p Negotiated Trade
09:53:19 - 20-Jun-25
Unknown* 0 1,515.60p SI Trade
09:31:26 - 19-Jun-25
Sell* 1 1,505.60p Automatic Execution
09:23:08 - 19-Jun-25
Unknown* 0 1,505.60p SI Trade
09:23:07 - 19-Jun-25
Sell* 2 1,505.60p Automatic Execution
09:22:45 - 19-Jun-25
Sell* 1,000 1,506.536p Negotiated Trade
09:08:09 - 19-Jun-25
Sell* 100 1,507.278p Negotiated Trade
09:04:10 - 19-Jun-25
Sell* 333 1,505.704p Negotiated Trade
11:54:50 - 18-Jun-25
Sell* 1,049 1,508.299p Negotiated Trade
08:30:53 - 18-Jun-25
Sell* 2 1,508.60p SI Trade
16:03:15 - 17-Jun-25
Sell* 38 1,514.615p Negotiated Trade
15:56:04 - 16-Jun-25
Unknown* 0 1,503.20p SI Trade
15:03:56 - 16-Jun-25
Sell* 1 1,503.20p Automatic Execution
15:03:35 - 16-Jun-25
Unknown* 0 1,503.00p SI Trade
15:03:35 - 16-Jun-25
Sell* 299 1,503.558p Negotiated Trade
14:48:18 - 16-Jun-25
Sell* 2 1,501.77p Negotiated Trade
10:25:57 - 16-Jun-25
Sell* 50 1,505.088p Negotiated Trade
10:05:14 - 16-Jun-25
Buy* 24 1,507.25p Suspected BUY Trade
08:33:50 - 16-Jun-25
Unknown* 0 1,482.20p SI Trade
08:10:25 - 13-Jun-25
Unknown* 0 1,482.00p SI Trade
08:09:28 - 13-Jun-25
Sell* 3 1,482.20p Automatic Execution
08:08:06 - 13-Jun-25
Buy* 3 1,520.00p SI Trade
08:52:27 - 12-Jun-25
Buy* 7 1,520.40p Automatic Execution
08:52:27 - 12-Jun-25
Unknown* 0 1,520.40p SI Trade
08:52:27 - 12-Jun-25
Sell* 331 1,515.11p Negotiated Trade
08:28:06 - 12-Jun-25
Sell* 5 1,533.65p Negotiated Trade
11:37:35 - 11-Jun-25
Sell* 35 1,535.894p Negotiated Trade
10:34:48 - 11-Jun-25
Buy* 374 1,542.75p Suspected BUY Trade
10:25:34 - 11-Jun-25
Buy* 6 1,543.00p SI Trade
08:42:55 - 11-Jun-25
Buy* 90 1,539.252p Suspected BUY Trade
16:04:13 - 10-Jun-25
Buy* 3 1,538.40p Suspected BUY Trade
09:17:14 - 10-Jun-25
Unknown* 0 1,533.20p SI Trade
11:04:12 - 09-Jun-25
Buy* 1 1,533.20p Automatic Execution
11:03:42 - 09-Jun-25
Unknown* 0 1,533.40p SI Trade
11:03:42 - 09-Jun-25
Buy* 1 1,535.60p Automatic Execution
10:51:23 - 09-Jun-25
Buy* 48 1,533.59p Suspected BUY Trade
10:15:01 - 09-Jun-25
Buy* 29 1,533.528p Suspected BUY Trade
10:12:10 - 09-Jun-25
Buy* 89 1,533.463p Suspected BUY Trade
10:02:48 - 09-Jun-25
Buy* 49 1,531.785p Suspected BUY Trade
08:59:32 - 09-Jun-25
Sell* 66 1,520.942p Negotiated Trade
14:35:28 - 06-Jun-25
Buy* 13 1,518.309p Suspected BUY Trade
11:09:55 - 06-Jun-25
Sell* 535 1,496.107p Ordinary
14:39:28 - 05-Jun-25
Sell* 418 1,493.037p Negotiated Trade
10:14:45 - 03-Jun-25
Buy* 1,300 1,499.20p Result of RFQ
10:44:51 - 02-Jun-25
Buy* 1,300 1,498.664p Suspected BUY Trade
10:38:09 - 02-Jun-25
Buy* 25 1,501.118p Suspected BUY Trade
09:48:57 - 02-Jun-25
Buy* 32 1,500.091p Suspected BUY Trade
09:47:29 - 02-Jun-25
Buy* 52 1,499.585p Suspected BUY Trade
09:42:35 - 02-Jun-25
Sell* 13 1,509.20p Automatic Execution
08:03:58 - 30-May-25
Buy* 193 1,522.982p Suspected BUY Trade
16:23:52 - 28-May-25
Buy* 38 1,535.023p Suspected BUY Trade
14:19:06 - 28-May-25
Sell* 58 1,505.275p Negotiated Trade
12:20:38 - 27-May-25
Sell* 1,125 1,506.215p Negotiated Trade
10:49:45 - 27-May-25
Buy* 47 1,509.63p Suspected BUY Trade
09:40:12 - 27-May-25
Sell* 237 1,501.935p Negotiated Trade
16:06:01 - 22-May-25
Buy* 247 1,498.944p Suspected BUY Trade
15:40:19 - 22-May-25
Sell* 1,005 1,528.94p Negotiated Trade
15:59:09 - 21-May-25
Unknown* 0 1,540.40p SI Trade
14:04:06 - 21-May-25
Buy* 20 1,540.60p Automatic Execution
14:04:06 - 21-May-25
Buy* 7 1,540.60p SI Trade
14:04:06 - 21-May-25
Sell* 194 1,559.36p Negotiated Trade
15:27:59 - 20-May-25
Buy* 4 1,577.73p Suspected BUY Trade
14:29:31 - 20-May-25
Unknown* 0 1,561.20p SI Trade
08:35:52 - 20-May-25
Unknown* 0 1,562.20p SI Trade
08:35:52 - 20-May-25
Buy* 1 1,562.20p Automatic Execution
08:35:52 - 20-May-25
Buy* 5 1,558.40p Automatic Execution
08:35:51 - 20-May-25
Sell* 45 1,552.399p Negotiated Trade
16:01:26 - 19-May-25
Unknown* 0 1,558.60p SI Trade
15:34:52 - 19-May-25
Buy* 18 1,548.064p Suspected BUY Trade
10:03:21 - 19-May-25
Buy* 516 1,550.192p Suspected BUY Trade
09:20:34 - 19-May-25
Buy* 22 1,553.416p Suspected BUY Trade
08:38:10 - 19-May-25
Unknown* 0 1,546.40p SI Trade
08:00:55 - 19-May-25
Buy* 429 1,566.945p Suspected BUY Trade
15:51:30 - 16-May-25
Buy* 98 1,562.106p Suspected BUY Trade
15:17:00 - 16-May-25
Buy* 489 1,562.466p Suspected BUY Trade
14:54:43 - 16-May-25
Buy* 1,936 1,548.984p Suspected BUY Trade
14:53:36 - 15-May-25
Buy* 301 1,547.863p Suspected BUY Trade
11:54:19 - 15-May-25
Sell* 314 1,543.679p Negotiated Trade
11:53:25 - 15-May-25
Unknown* 0 1,551.20p SI Trade
11:20:20 - 15-May-25
Buy* 42 1,550.126p Suspected BUY Trade
10:56:41 - 15-May-25
Buy* 10 1,551.20p Automatic Execution
09:46:34 - 15-May-25
Buy* 650 1,550.087p Suspected BUY Trade
08:00:31 - 15-May-25
Buy* 295 1,555.292p Suspected BUY Trade
15:03:13 - 14-May-25
Sell* 309 1,550.591p Negotiated Trade
15:02:21 - 14-May-25
Buy* 688 1,554.913p Suspected BUY Trade
11:21:06 - 14-May-25
Sell* 525 1,550.327p Negotiated Trade
10:44:21 - 14-May-25
Sell* 457 1,550.515p Negotiated Trade
10:25:07 - 14-May-25
Sell* 122 1,549.373p Negotiated Trade
10:09:21 - 14-May-25
Buy* 1,181 1,557.40p Result of RFQ
09:56:52 - 14-May-25
Buy* 1,181 1,556.82p Suspected BUY Trade
09:56:25 - 14-May-25
Sell* 1,259 1,552.848p Negotiated Trade
09:56:20 - 14-May-25
Sell* 82 1,555.05p Negotiated Trade
08:40:15 - 14-May-25
Sell* 535 1,569.576p Negotiated Trade
15:55:41 - 13-May-25
Buy* 336 1,573.55p Suspected BUY Trade
15:41:30 - 13-May-25
Sell* 361 1,571.00p Negotiated Trade
15:41:12 - 13-May-25
Sell* 26 1,570.306p Negotiated Trade
15:02:35 - 13-May-25
Sell* 1,644 1,577.15p Negotiated Trade
14:29:40 - 13-May-25
Sell* 1,727 1,570.94p Negotiated Trade
14:29:32 - 13-May-25
Buy* 317 1,573.272p Suspected BUY Trade
13:58:02 - 13-May-25
Sell* 319 1,569.026p Negotiated Trade
13:57:50 - 13-May-25
Sell* 161 1,562.405p Negotiated Trade
10:30:48 - 13-May-25
Buy* 1,736 1,565.761p Suspected BUY Trade
09:32:55 - 13-May-25
Sell* 1,812 1,561.297p Negotiated Trade
09:32:46 - 13-May-25
Unknown* 0 1,566.40p SI Trade
08:03:17 - 13-May-25
Buy* 1 1,566.20p Automatic Execution
08:03:06 - 13-May-25
Unknown* 0 1,566.40p SI Trade
08:03:05 - 13-May-25
Buy* 86 1,561.323p Suspected BUY Trade
16:04:13 - 12-May-25
Sell* 96 1,556.888p Negotiated Trade
16:03:59 - 12-May-25
Buy* 158 1,566.145p Suspected BUY Trade
15:47:18 - 12-May-25
Sell* 169 1,562.166p Negotiated Trade
15:47:00 - 12-May-25
Buy* 640 1,561.536p Suspected BUY Trade
15:32:35 - 12-May-25
Sell* 707 1,557.248p Negotiated Trade
15:32:24 - 12-May-25
Buy* 39 1,571.444p Suspected BUY Trade
15:11:02 - 12-May-25
Sell* 48 1,566.313p Negotiated Trade
15:10:46 - 12-May-25
Buy* 142 1,571.347p Suspected BUY Trade
14:04:23 - 12-May-25
Sell* 179 1,567.294p Negotiated Trade
13:09:19 - 12-May-25
Buy* 1,173 1,575.40p Result of RFQ
11:34:52 - 12-May-25
Buy* 1,173 1,576.192p Suspected BUY Trade
11:32:50 - 12-May-25
Sell* 1,276 1,567.793p Negotiated Trade
11:32:34 - 12-May-25
Buy* 1 1,569.40p SI Trade
11:02:32 - 12-May-25
Unknown* 0 1,569.40p SI Trade
11:02:32 - 12-May-25
Buy* 8 1,569.40p Automatic Execution
11:02:32 - 12-May-25
Buy* 54 1,561.422p Suspected BUY Trade
10:23:10 - 12-May-25
Buy* 64 1,560.961p Suspected BUY Trade
10:21:54 - 12-May-25
Buy* 18 1,561.027p Suspected BUY Trade
10:20:11 - 12-May-25
Buy* 21 1,561.079p Suspected BUY Trade
10:16:36 - 12-May-25
Buy* 704 1,560.775p Ordinary
09:04:38 - 12-May-25
Buy* 788 1,552.20p Result of RFQ
08:02:34 - 12-May-25
Buy* 864 1,503.177p Suspected BUY Trade
15:58:13 - 09-May-25
Sell* 868 1,498.839p Negotiated Trade
15:57:56 - 09-May-25
Buy* 49 1,492.103p Suspected BUY Trade
16:04:40 - 08-May-25
Unknown* 0 1,501.20p SI Trade
12:43:45 - 08-May-25
Buy* 29 1,495.578p Suspected BUY Trade
08:56:00 - 08-May-25
Buy* 162 1,475.00p Automatic Execution
15:54:48 - 07-May-25
Sell* 260 1,480.368p Negotiated Trade
13:12:58 - 07-May-25
Buy* 53 1,465.329p Suspected BUY Trade
14:59:23 - 06-May-25
Buy* 91 1,466.695p Suspected BUY Trade
14:22:16 - 06-May-25
Buy* 25 1,474.451p Suspected BUY Trade
10:33:51 - 06-May-25
Unknown* 0 1,488.40p SI Trade
08:03:02 - 06-May-25
Unknown* 0 1,488.40p SI Trade
08:03:02 - 06-May-25
Buy* 6 1,494.20p Automatic Execution
08:00:34 - 06-May-25
Sell* 29 1,478.826p Negotiated Trade
16:22:12 - 02-May-25
Buy* 6,121 1,478.985p Suspected BUY Trade
14:00:46 - 02-May-25
Buy* 3,265 1,473.308p Suspected BUY Trade
09:13:27 - 02-May-25
Buy* 8,349 1,453.552p Suspected BUY Trade
14:30:25 - 01-May-25
Buy* 351 1,451.733p Suspected BUY Trade
08:58:27 - 01-May-25
Buy* 21,526 1,428.00p Suspected BUY Trade
15:32:05 - 30-Apr-25
Unknown* -21,619 1,428.00p Correction
Negotiated Trade
15:32:05 - 30-Apr-25
Buy* 21,619 1,428.00p Suspected BUY Trade
15:32:05 - 30-Apr-25
Buy* 15,358 1,430.663p Suspected BUY Trade
14:05:59 - 30-Apr-25
Unknown* 0 1,442.20p SI Trade
12:24:33 - 29-Apr-25
Sell* 93 1,437.721p Negotiated Trade
11:06:34 - 29-Apr-25
Sell* 46 1,438.204p Negotiated Trade
10:47:45 - 29-Apr-25
Buy* 159 1,440.477p Suspected BUY Trade
15:42:03 - 28-Apr-25
Buy* 136 1,434.856p Suspected BUY Trade
11:43:58 - 28-Apr-25
Buy* 135 1,436.794p Suspected BUY Trade
09:56:43 - 28-Apr-25
Buy* 103 1,437.655p Suspected BUY Trade
08:02:20 - 28-Apr-25
Buy* 39 1,453.23p Suspected BUY Trade
08:09:38 - 25-Apr-25
Buy* 609 1,437.40p Automatic Execution
16:09:14 - 24-Apr-25
Buy* 50 1,432.40p Automatic Execution
15:49:25 - 24-Apr-25
Buy* 219 1,431.60p Automatic Execution
15:48:24 - 24-Apr-25
Buy* 92 1,431.60p Automatic Execution
15:48:24 - 24-Apr-25
Sell* 37 1,411.66p Negotiated Trade
11:10:18 - 24-Apr-25
Buy* 1,000 1,421.20p Automatic Execution
09:02:25 - 24-Apr-25
FTSE 100 Latest
Value8,811.44
Change-11.47