| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,569.20 | 1,569.20 | 1,569.20 | 1,572.80 | 976 |
| 3rd Jul 2025 (Thu) | 1,573.50 | 1,581.10 | 1,573.50 | 1,581.10 | 0 |
| 2nd Jul 2025 (Wed) | 1,553.10 | 1,573.50 | 1,553.10 | 1,573.50 | 36 |
| 1st Jul 2025 (Tue) | 1,526.80 | 1,553.10 | 1,526.80 | 1,553.10 | 0 |
| 30th Jun 2025 (Mon) | 1,530.40 | 1,531.40 | 1,530.40 | 1,526.80 | 58 |
| 27th Jun 2025 (Fri) | 1,533.60 | 1,533.60 | 1,532.80 | 1,533.00 | 1,155 |
| 26th Jun 2025 (Thu) | 1,514.70 | 1,517.00 | 1,514.70 | 1,517.00 | 3,920 |
| 25th Jun 2025 (Wed) | 1,529.60 | 1,529.60 | 1,514.70 | 1,514.70 | 2,842 |
| 24th Jun 2025 (Tue) | 1,531.20 | 1,531.20 | 1,525.00 | 1,529.60 | 12,676 |
| 23rd Jun 2025 (Mon) | 1,514.80 | 1,514.80 | 1,514.10 | 1,514.10 | 47 |
| 20th Jun 2025 (Fri) | 1,500.80 | 1,514.80 | 1,500.80 | 1,514.80 | 800 |
| 19th Jun 2025 (Thu) | 1,505.60 | 1,505.60 | 1,505.60 | 1,500.80 | 2,103 |
| 18th Jun 2025 (Wed) | 1,511.80 | 1,520.10 | 1,511.80 | 1,520.10 | 1,382 |
| 17th Jun 2025 (Tue) | 1,514.10 | 1,514.10 | 1,511.80 | 1,511.80 | 2 |
| 16th Jun 2025 (Mon) | 1,503.20 | 1,503.20 | 1,503.20 | 1,514.10 | 414 |
| 13th Jun 2025 (Fri) | 1,482.20 | 1,482.20 | 1,482.20 | 1,506.70 | 3 |
| 12th Jun 2025 (Thu) | 1,520.40 | 1,520.40 | 1,520.40 | 1,510.60 | 341 |
| 11th Jun 2025 (Wed) | 1,539.00 | 1,539.00 | 1,534.40 | 1,534.40 | 420 |
| 10th Jun 2025 (Tue) | 1,523.40 | 1,539.00 | 1,523.40 | 1,539.00 | 93 |
| 9th Jun 2025 (Mon) | 1,535.60 | 1,535.60 | 1,533.20 | 1,523.40 | 283 |
| 6th Jun 2025 (Fri) | 1,505.20 | 1,523.40 | 1,505.20 | 1,523.40 | 79 |
| 5th Jun 2025 (Thu) | 1,513.10 | 1,513.10 | 1,505.20 | 1,505.20 | 535 |
| 4th Jun 2025 (Wed) | 1,516.10 | 1,516.10 | 1,513.10 | 1,513.10 | 0 |
| 3rd Jun 2025 (Tue) | 1,491.20 | 1,516.10 | 1,491.20 | 1,516.10 | 418 |
| 2nd Jun 2025 (Mon) | 1,513.90 | 1,513.90 | 1,491.20 | 1,491.20 | 2,709 |
| 30th May 2025 (Fri) | 1,509.20 | 1,509.20 | 1,509.20 | 1,513.90 | 13 |
| 29th May 2025 (Thu) | 1,519.50 | 1,519.50 | 1,509.30 | 1,509.30 | 0 |
| 28th May 2025 (Wed) | 1,515.70 | 1,519.50 | 1,515.70 | 1,519.50 | 231 |
| 27th May 2025 (Tue) | 1,501.935 | 1,515.70 | 1,501.935 | 1,515.70 | 1,230 |
| 26th May 2025 (Mon) | 1,501.935 | 1,501.935 | 1,501.935 | 1,501.935 | 0 |
| 23rd May 2025 (Fri) | 1,501.90 | 1,501.90 | 1,489.00 | 1,489.00 | 0 |
| 22nd May 2025 (Thu) | 1,531.20 | 1,531.20 | 1,501.90 | 1,501.90 | 484 |
| 21st May 2025 (Wed) | 1,540.60 | 1,540.60 | 1,540.60 | 1,531.20 | 1,032 |
| 20th May 2025 (Tue) | 1,558.40 | 1,562.20 | 1,558.40 | 1,563.60 | 204 |
| 19th May 2025 (Mon) | 1,566.70 | 1,566.70 | 1,554.40 | 1,554.40 | 601 |
| 16th May 2025 (Fri) | 1,552.00 | 1,566.70 | 1,552.00 | 1,566.70 | 1,016 |
| 15th May 2025 (Thu) | 1,551.20 | 1,551.20 | 1,551.20 | 1,552.00 | 3,253 |
| 14th May 2025 (Wed) | 1,571.60 | 1,571.60 | 1,557.00 | 1,557.00 | 6,789 |
| 13th May 2025 (Tue) | 1,570.80 | 1,570.80 | 1,565.00 | 1,571.60 | 10,703 |
| 12th May 2025 (Mon) | 1,569.40 | 1,569.40 | 1,569.40 | 1,554.50 | 9,165 |
| 9th May 2025 (Fri) | 1,504.10 | 1,504.10 | 1,500.90 | 1,500.90 | 1,732 |
| 8th May 2025 (Thu) | 1,480.40 | 1,504.10 | 1,480.40 | 1,504.10 | 78 |
| 7th May 2025 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,480.40 | 422 |