| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,645.10 | 1,660.40 | 1,645.10 | 1,660.40 | 15 |
| 16th Sep 2025 (Tue) | 1,672.10 | 1,672.10 | 1,645.10 | 1,645.10 | 150 |
| 15th Sep 2025 (Mon) | 1,673.80 | 1,673.80 | 1,673.80 | 1,672.10 | 320 |
| 12th Sep 2025 (Fri) | 1,695.20 | 1,695.20 | 1,695.20 | 1,678.60 | 950 |
| 11th Sep 2025 (Thu) | 1,665.40 | 1,665.40 | 1,665.40 | 1,682.30 | 906 |
| 10th Sep 2025 (Wed) | 1,665.00 | 1,665.00 | 1,656.40 | 1,656.40 | 94 |
| 9th Sep 2025 (Tue) | 1,683.20 | 1,683.20 | 1,683.20 | 1,665.00 | 1 |
| 8th Sep 2025 (Mon) | 1,685.60 | 1,685.60 | 1,685.60 | 1,680.30 | 88 |
| 5th Sep 2025 (Fri) | 1,685.30 | 1,685.30 | 1,673.80 | 1,673.80 | 24 |
| 4th Sep 2025 (Thu) | 1,663.60 | 1,685.30 | 1,663.60 | 1,685.30 | 993 |
| 3rd Sep 2025 (Wed) | 1,668.60 | 1,668.60 | 1,663.60 | 1,663.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,666.30 | 1,668.60 | 1,666.30 | 1,668.60 | 185,763 |
| 1st Sep 2025 (Mon) | 1,669.40 | 1,669.40 | 1,669.40 | 1,666.30 | 730 |
| 29th Aug 2025 (Fri) | 1,669.60 | 1,669.60 | 1,666.50 | 1,666.50 | 0 |
| 28th Aug 2025 (Thu) | 1,684.30 | 1,684.30 | 1,669.60 | 1,669.60 | 1,905 |
| 27th Aug 2025 (Wed) | 1,670.10 | 1,684.30 | 1,670.10 | 1,684.30 | 0 |
| 26th Aug 2025 (Tue) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.10 | 2,594 |
| 25th Aug 2025 (Mon) | 1,674.70 | 1,674.70 | 1,674.70 | 1,674.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,635.30 | 1,674.70 | 1,635.30 | 1,674.70 | 0 |
| 21st Aug 2025 (Thu) | 1,628.40 | 1,628.40 | 1,628.40 | 1,635.30 | 6,458 |
| 20th Aug 2025 (Wed) | 1,639.20 | 1,639.20 | 1,632.90 | 1,632.90 | 87 |
| 19th Aug 2025 (Tue) | 1,622.60 | 1,639.20 | 1,622.60 | 1,639.20 | 76 |
| 18th Aug 2025 (Mon) | 1,619.30 | 1,622.60 | 1,619.30 | 1,622.60 | 119 |
| 15th Aug 2025 (Fri) | 1,635.00 | 1,635.00 | 1,619.30 | 1,619.30 | 0 |
| 14th Aug 2025 (Thu) | 1,637.10 | 1,637.10 | 1,635.00 | 1,635.00 | 0 |
| 13th Aug 2025 (Wed) | 1,623.90 | 1,637.10 | 1,623.90 | 1,637.10 | 352 |
| 12th Aug 2025 (Tue) | 1,605.40 | 1,623.90 | 1,605.40 | 1,623.90 | 377 |
| 11th Aug 2025 (Mon) | 1,612.40 | 1,612.40 | 1,604.40 | 1,605.40 | 136 |
| 8th Aug 2025 (Fri) | 1,599.50 | 1,605.70 | 1,599.50 | 1,605.70 | 1,723 |
| 7th Aug 2025 (Thu) | 1,614.90 | 1,614.90 | 1,599.50 | 1,599.50 | 184 |
| 6th Aug 2025 (Wed) | 1,603.70 | 1,614.90 | 1,603.70 | 1,614.90 | 701 |
| 5th Aug 2025 (Tue) | 1,604.00 | 1,604.00 | 1,603.70 | 1,603.70 | 0 |
| 4th Aug 2025 (Mon) | 1,580.90 | 1,604.00 | 1,580.90 | 1,604.00 | 343 |
| 1st Aug 2025 (Fri) | 1,579.60 | 1,579.60 | 1,579.60 | 1,580.90 | 730 |
| 31st Jul 2025 (Thu) | 1,629.40 | 1,629.40 | 1,620.90 | 1,620.90 | 764 |
| 30th Jul 2025 (Wed) | 1,625.50 | 1,629.40 | 1,625.50 | 1,629.40 | 2,990 |
| 29th Jul 2025 (Tue) | 1,628.20 | 1,628.20 | 1,628.20 | 1,625.50 | 33 |
| 28th Jul 2025 (Mon) | 1,622.40 | 1,622.40 | 1,622.40 | 1,618.50 | 1,196 |
| 25th Jul 2025 (Fri) | 1,603.60 | 1,603.60 | 1,602.80 | 1,606.40 | 1,642 |
| 24th Jul 2025 (Thu) | 1,601.40 | 1,601.40 | 1,601.40 | 1,596.80 | 480 |
| 23rd Jul 2025 (Wed) | 1,589.80 | 1,597.60 | 1,589.80 | 1,597.60 | 1,030 |
| 22nd Jul 2025 (Tue) | 1,591.50 | 1,591.50 | 1,589.80 | 1,589.80 | 0 |
| 21st Jul 2025 (Mon) | 1,592.30 | 1,592.30 | 1,591.50 | 1,591.50 | 191 |
| 18th Jul 2025 (Fri) | 1,592.20 | 1,592.30 | 1,592.20 | 1,592.30 | 200 |