| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,777.00 | 1,781.00 | 1,777.00 | 1,788.20 | 260 |
| 8th Jan 2026 (Thu) | 1,744.70 | 1,767.40 | 1,744.70 | 1,767.40 | 0 |
| 7th Jan 2026 (Wed) | 1,741.30 | 1,744.70 | 1,741.30 | 1,744.70 | 0 |
| 6th Jan 2026 (Tue) | 1,742.80 | 1,742.80 | 1,741.30 | 1,741.30 | 45 |
| 5th Jan 2026 (Mon) | 1,705.20 | 1,742.80 | 1,705.20 | 1,742.80 | 507 |
| 2nd Jan 2026 (Fri) | 1,699.00 | 1,699.00 | 1,699.00 | 1,705.20 | 316 |
| 1st Jan 2026 (Thu) | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 0 |
| 31st Dec 2025 (Wed) | 1,722.30 | 1,722.30 | 1,715.40 | 1,715.40 | 0 |
| 30th Dec 2025 (Tue) | 1,721.60 | 1,722.30 | 1,721.60 | 1,722.30 | 26 |
| 29th Dec 2025 (Mon) | 1,731.10 | 1,731.10 | 1,721.60 | 1,721.60 | 223 |
| 26th Dec 2025 (Fri) | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0 |
| 25th Dec 2025 (Thu) | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0 |
| 24th Dec 2025 (Wed) | 1,733.60 | 1,733.60 | 1,731.10 | 1,731.10 | 19 |
| 23rd Dec 2025 (Tue) | 1,747.70 | 1,747.70 | 1,733.60 | 1,733.60 | 781 |
| 22nd Dec 2025 (Mon) | 1,741.60 | 1,741.60 | 1,741.60 | 1,747.70 | 3,886 |
| 19th Dec 2025 (Fri) | 1,744.60 | 1,744.60 | 1,739.70 | 1,739.70 | 288 |
| 18th Dec 2025 (Thu) | 1,732.30 | 1,744.60 | 1,732.30 | 1,744.60 | 66 |
| 17th Dec 2025 (Wed) | 1,733.00 | 1,733.00 | 1,733.00 | 1,732.30 | 2,710 |
| 16th Dec 2025 (Tue) | 1,748.90 | 1,748.90 | 1,734.60 | 1,734.60 | 2,594 |
| 15th Dec 2025 (Mon) | 1,748.50 | 1,748.90 | 1,748.50 | 1,748.90 | 1,908 |
| 12th Dec 2025 (Fri) | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 0 |
| 11th Dec 2025 (Thu) | 1,745.60 | 1,745.60 | 1,745.40 | 1,749.00 | 5,519 |
| 10th Dec 2025 (Wed) | 1,721.80 | 1,721.80 | 1,721.60 | 1,721.60 | 1,567 |
| 9th Dec 2025 (Tue) | 1,721.60 | 1,721.80 | 1,721.60 | 1,721.80 | 1,320 |
| 8th Dec 2025 (Mon) | 1,723.80 | 1,723.80 | 1,721.60 | 1,721.60 | 510 |
| 5th Dec 2025 (Fri) | 1,716.80 | 1,723.80 | 1,716.80 | 1,723.80 | 336 |
| 4th Dec 2025 (Thu) | 1,710.00 | 1,716.80 | 1,710.00 | 1,716.80 | 50 |
| 3rd Dec 2025 (Wed) | 1,715.60 | 1,715.60 | 1,710.00 | 1,710.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,720.60 | 1,720.60 | 1,715.60 | 1,715.60 | 1,121 |
| 1st Dec 2025 (Mon) | 1,718.80 | 1,720.60 | 1,718.80 | 1,720.60 | 15 |
| 28th Nov 2025 (Fri) | 1,714.50 | 1,718.80 | 1,714.50 | 1,718.80 | 0 |
| 27th Nov 2025 (Thu) | 1,723.60 | 1,723.60 | 1,714.50 | 1,714.50 | 0 |
| 26th Nov 2025 (Wed) | 1,726.60 | 1,726.60 | 1,726.60 | 1,723.60 | 84 |
| 25th Nov 2025 (Tue) | 1,695.40 | 1,713.80 | 1,695.40 | 1,713.80 | 91 |
| 24th Nov 2025 (Mon) | 1,686.40 | 1,695.40 | 1,686.40 | 1,695.40 | 142 |
| 21st Nov 2025 (Fri) | 1,648.80 | 1,648.80 | 1,648.80 | 1,686.40 | 1 |
| 20th Nov 2025 (Thu) | 1,672.90 | 1,680.50 | 1,672.90 | 1,680.50 | 200 |
| 19th Nov 2025 (Wed) | 1,668.90 | 1,672.90 | 1,668.90 | 1,672.90 | 584 |
| 18th Nov 2025 (Tue) | 1,680.90 | 1,680.90 | 1,668.90 | 1,668.90 | 1,860 |
| 17th Nov 2025 (Mon) | 1,698.40 | 1,698.40 | 1,680.90 | 1,680.90 | 24 |
| 14th Nov 2025 (Fri) | 1,715.20 | 1,715.20 | 1,698.40 | 1,698.40 | 0 |
| 13th Nov 2025 (Thu) | 1,732.00 | 1,732.00 | 1,715.20 | 1,715.20 | 9,390 |
| 12th Nov 2025 (Wed) | 1,706.00 | 1,734.40 | 1,706.00 | 1,731.60 | 900 |
| 11th Nov 2025 (Tue) | 1,725.00 | 1,730.00 | 1,725.00 | 1,716.20 | 10,621 |
| 10th Nov 2025 (Mon) | 1,690.80 | 1,708.60 | 1,690.80 | 1,708.60 | 817 |