| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,825.60 | 1,854.90 | 1,825.60 | 1,854.90 | 69 |
| 5th Feb 2026 (Thu) | 1,824.00 | 1,824.00 | 1,824.00 | 1,825.60 | 22,921 |
| 4th Feb 2026 (Wed) | 1,811.40 | 1,811.40 | 1,811.40 | 1,813.10 | 63 |
| 3rd Feb 2026 (Tue) | 1,786.90 | 1,789.40 | 1,786.90 | 1,789.40 | 2,692 |
| 2nd Feb 2026 (Mon) | 1,758.00 | 1,758.00 | 1,758.00 | 1,786.90 | 153 |
| 30th Jan 2026 (Fri) | 1,751.80 | 1,758.20 | 1,751.80 | 1,746.10 | 2,404 |
| 29th Jan 2026 (Thu) | 1,748.00 | 1,748.00 | 1,744.60 | 1,744.60 | 848 |
| 28th Jan 2026 (Wed) | 1,749.40 | 1,749.40 | 1,748.00 | 1,748.00 | 655 |
| 27th Jan 2026 (Tue) | 1,760.80 | 1,760.80 | 1,749.40 | 1,749.40 | 4,897 |
| 26th Jan 2026 (Mon) | 1,764.80 | 1,764.80 | 1,764.80 | 1,760.80 | 2,314 |
| 23rd Jan 2026 (Fri) | 1,807.20 | 1,807.20 | 1,807.20 | 1,784.00 | 6,608 |
| 22nd Jan 2026 (Thu) | 1,832.60 | 1,832.60 | 1,832.60 | 1,820.00 | 5,092 |
| 21st Jan 2026 (Wed) | 1,779.40 | 1,779.40 | 1,779.40 | 1,810.20 | 320 |
| 20th Jan 2026 (Tue) | 1,768.00 | 1,784.60 | 1,768.00 | 1,785.00 | 1,291 |
| 19th Jan 2026 (Mon) | 1,792.20 | 1,792.20 | 1,792.20 | 1,784.30 | 1,100 |
| 16th Jan 2026 (Fri) | 1,805.80 | 1,805.80 | 1,805.80 | 1,808.80 | 1 |
| 15th Jan 2026 (Thu) | 1,780.60 | 1,813.50 | 1,780.60 | 1,813.50 | 944 |
| 14th Jan 2026 (Wed) | 1,775.80 | 1,775.80 | 1,775.80 | 1,780.60 | 20 |
| 13th Jan 2026 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,774.00 | 1,098 |
| 12th Jan 2026 (Mon) | 1,773.60 | 1,773.60 | 1,773.60 | 1,777.50 | 2,600 |
| 9th Jan 2026 (Fri) | 1,777.00 | 1,781.00 | 1,777.00 | 1,788.20 | 260 |
| 8th Jan 2026 (Thu) | 1,744.70 | 1,767.40 | 1,744.70 | 1,767.40 | 0 |
| 7th Jan 2026 (Wed) | 1,741.30 | 1,744.70 | 1,741.30 | 1,744.70 | 0 |
| 6th Jan 2026 (Tue) | 1,742.80 | 1,742.80 | 1,741.30 | 1,741.30 | 45 |
| 5th Jan 2026 (Mon) | 1,705.20 | 1,742.80 | 1,705.20 | 1,742.80 | 507 |
| 2nd Jan 2026 (Fri) | 1,699.00 | 1,699.00 | 1,699.00 | 1,705.20 | 316 |
| 1st Jan 2026 (Thu) | 1,715.40 | 1,715.40 | 1,715.40 | 1,715.40 | 0 |
| 31st Dec 2025 (Wed) | 1,722.30 | 1,722.30 | 1,715.40 | 1,715.40 | 0 |
| 30th Dec 2025 (Tue) | 1,721.60 | 1,722.30 | 1,721.60 | 1,722.30 | 26 |
| 29th Dec 2025 (Mon) | 1,731.10 | 1,731.10 | 1,721.60 | 1,721.60 | 223 |
| 26th Dec 2025 (Fri) | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0 |
| 25th Dec 2025 (Thu) | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0 |
| 24th Dec 2025 (Wed) | 1,733.60 | 1,733.60 | 1,731.10 | 1,731.10 | 19 |
| 23rd Dec 2025 (Tue) | 1,747.70 | 1,747.70 | 1,733.60 | 1,733.60 | 781 |
| 22nd Dec 2025 (Mon) | 1,741.60 | 1,741.60 | 1,741.60 | 1,747.70 | 3,886 |
| 19th Dec 2025 (Fri) | 1,744.60 | 1,744.60 | 1,739.70 | 1,739.70 | 288 |
| 18th Dec 2025 (Thu) | 1,732.30 | 1,744.60 | 1,732.30 | 1,744.60 | 66 |
| 17th Dec 2025 (Wed) | 1,733.00 | 1,733.00 | 1,733.00 | 1,732.30 | 2,710 |
| 16th Dec 2025 (Tue) | 1,748.90 | 1,748.90 | 1,734.60 | 1,734.60 | 2,594 |
| 15th Dec 2025 (Mon) | 1,748.50 | 1,748.90 | 1,748.50 | 1,748.90 | 1,908 |
| 12th Dec 2025 (Fri) | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 0 |
| 11th Dec 2025 (Thu) | 1,745.60 | 1,745.60 | 1,745.40 | 1,749.00 | 5,519 |
| 10th Dec 2025 (Wed) | 1,721.80 | 1,721.80 | 1,721.60 | 1,721.60 | 1,567 |
| 9th Dec 2025 (Tue) | 1,721.60 | 1,721.80 | 1,721.60 | 1,721.80 | 1,320 |
| 8th Dec 2025 (Mon) | 1,723.80 | 1,723.80 | 1,721.60 | 1,721.60 | 510 |