| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,513.90 | 1,513.90 | 1,491.20 | 1,491.20 | 2,709 |
| 30th May 2025 (Fri) | 1,509.20 | 1,509.20 | 1,509.20 | 1,513.90 | 13 |
| 29th May 2025 (Thu) | 1,519.50 | 1,519.50 | 1,509.30 | 1,509.30 | 0 |
| 28th May 2025 (Wed) | 1,515.70 | 1,519.50 | 1,515.70 | 1,519.50 | 231 |
| 27th May 2025 (Tue) | 1,501.935 | 1,515.70 | 1,501.935 | 1,515.70 | 1,230 |
| 26th May 2025 (Mon) | 1,501.935 | 1,501.935 | 1,501.935 | 1,501.935 | 0 |
| 23rd May 2025 (Fri) | 1,501.90 | 1,501.90 | 1,489.00 | 1,489.00 | 0 |
| 22nd May 2025 (Thu) | 1,531.20 | 1,531.20 | 1,501.90 | 1,501.90 | 484 |
| 21st May 2025 (Wed) | 1,540.60 | 1,540.60 | 1,540.60 | 1,531.20 | 1,032 |
| 20th May 2025 (Tue) | 1,558.40 | 1,562.20 | 1,558.40 | 1,563.60 | 204 |
| 19th May 2025 (Mon) | 1,566.70 | 1,566.70 | 1,554.40 | 1,554.40 | 601 |
| 16th May 2025 (Fri) | 1,552.00 | 1,566.70 | 1,552.00 | 1,566.70 | 1,016 |
| 15th May 2025 (Thu) | 1,551.20 | 1,551.20 | 1,551.20 | 1,552.00 | 3,253 |
| 14th May 2025 (Wed) | 1,571.60 | 1,571.60 | 1,557.00 | 1,557.00 | 6,789 |
| 13th May 2025 (Tue) | 1,570.80 | 1,570.80 | 1,565.00 | 1,571.60 | 10,703 |
| 12th May 2025 (Mon) | 1,569.40 | 1,569.40 | 1,569.40 | 1,554.50 | 9,165 |
| 9th May 2025 (Fri) | 1,504.10 | 1,504.10 | 1,500.90 | 1,500.90 | 1,732 |
| 8th May 2025 (Thu) | 1,480.40 | 1,504.10 | 1,480.40 | 1,504.10 | 78 |
| 7th May 2025 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,480.40 | 422 |
| 6th May 2025 (Tue) | 1,494.20 | 1,494.20 | 1,494.20 | 1,475.80 | 175 |
| 5th May 2025 (Mon) | 1,478.826 | 1,478.826 | 1,478.826 | 1,478.826 | 0 |
| 2nd May 2025 (Fri) | 1,463.60 | 1,481.80 | 1,463.60 | 1,481.80 | 9,415 |
| 1st May 2025 (Thu) | 1,432.50 | 1,463.60 | 1,432.50 | 1,463.60 | 8,700 |
| 30th Apr 2025 (Wed) | 1,434.50 | 1,434.50 | 1,432.50 | 1,432.50 | 36,884 |
| 29th Apr 2025 (Tue) | 1,433.10 | 1,434.50 | 1,433.10 | 1,434.50 | 139 |
| 28th Apr 2025 (Mon) | 1,436.30 | 1,436.30 | 1,433.10 | 1,433.10 | 533 |
| 25th Apr 2025 (Fri) | 1,435.50 | 1,436.30 | 1,435.50 | 1,436.30 | 39 |
| 24th Apr 2025 (Thu) | 1,421.20 | 1,437.40 | 1,421.20 | 1,435.50 | 2,007 |
| 23rd Apr 2025 (Wed) | 1,388.40 | 1,435.20 | 1,388.40 | 1,435.20 | 907 |
| 22nd Apr 2025 (Tue) | 1,367.80 | 1,367.80 | 1,367.80 | 1,388.40 | 452 |
| 21st Apr 2025 (Mon) | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 0 |
| 18th Apr 2025 (Fri) | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 0 |
| 17th Apr 2025 (Thu) | 1,405.40 | 1,405.40 | 1,405.40 | 1,399.90 | 761 |
| 16th Apr 2025 (Wed) | 1,388.40 | 1,392.40 | 1,388.40 | 1,411.80 | 9,402 |
| 15th Apr 2025 (Tue) | 1,407.80 | 1,416.10 | 1,407.80 | 1,416.10 | 2,464 |
| 14th Apr 2025 (Mon) | 1,377.50 | 1,407.80 | 1,377.50 | 1,407.80 | 793 |
| 11th Apr 2025 (Fri) | 1,386.60 | 1,386.60 | 1,377.00 | 1,377.50 | 6,851 |
| 10th Apr 2025 (Thu) | 1,357.70 | 1,403.60 | 1,357.70 | 1,403.60 | 3,149 |
| 9th Apr 2025 (Wed) | 1,414.20 | 1,414.20 | 1,357.70 | 1,357.70 | 376 |
| 8th Apr 2025 (Tue) | 1,408.20 | 1,429.20 | 1,408.20 | 1,414.20 | 1,303 |
| 7th Apr 2025 (Mon) | 1,367.40 | 1,367.40 | 1,367.40 | 1,370.50 | 276 |
| 4th Apr 2025 (Fri) | 1,393.40 | 1,398.60 | 1,371.60 | 1,398.00 | 20,960 |
| 3rd Apr 2025 (Thu) | 1,471.00 | 1,474.80 | 1,471.00 | 1,443.20 | 19,974 |