| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 1,695.40 | 1,713.80 | 1,695.40 | 1,713.80 | 91 |
| 24th Nov 2025 (Mon) | 1,686.40 | 1,695.40 | 1,686.40 | 1,695.40 | 142 |
| 21st Nov 2025 (Fri) | 1,648.80 | 1,648.80 | 1,648.80 | 1,686.40 | 1 |
| 20th Nov 2025 (Thu) | 1,672.90 | 1,680.50 | 1,672.90 | 1,680.50 | 200 |
| 19th Nov 2025 (Wed) | 1,668.90 | 1,672.90 | 1,668.90 | 1,672.90 | 584 |
| 18th Nov 2025 (Tue) | 1,680.90 | 1,680.90 | 1,668.90 | 1,668.90 | 1,860 |
| 17th Nov 2025 (Mon) | 1,698.40 | 1,698.40 | 1,680.90 | 1,680.90 | 24 |
| 14th Nov 2025 (Fri) | 1,715.20 | 1,715.20 | 1,698.40 | 1,698.40 | 0 |
| 13th Nov 2025 (Thu) | 1,732.00 | 1,732.00 | 1,715.20 | 1,715.20 | 9,390 |
| 12th Nov 2025 (Wed) | 1,706.00 | 1,734.40 | 1,706.00 | 1,731.60 | 900 |
| 11th Nov 2025 (Tue) | 1,725.00 | 1,730.00 | 1,725.00 | 1,716.20 | 10,621 |
| 10th Nov 2025 (Mon) | 1,690.80 | 1,708.60 | 1,690.80 | 1,708.60 | 817 |
| 7th Nov 2025 (Fri) | 1,698.00 | 1,698.00 | 1,690.80 | 1,690.80 | 59 |
| 6th Nov 2025 (Thu) | 1,718.20 | 1,718.20 | 1,718.20 | 1,698.00 | 407 |
| 5th Nov 2025 (Wed) | 1,700.60 | 1,706.00 | 1,700.60 | 1,710.40 | 3,865 |
| 4th Nov 2025 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,699.40 | 6,871 |
| 3rd Nov 2025 (Mon) | 1,688.50 | 1,688.50 | 1,686.80 | 1,686.80 | 138 |
| 31st Oct 2025 (Fri) | 1,704.80 | 1,704.80 | 1,688.50 | 1,688.50 | 66 |
| 30th Oct 2025 (Thu) | 1,696.20 | 1,696.20 | 1,696.20 | 1,704.80 | 3,491 |
| 29th Oct 2025 (Wed) | 1,700.20 | 1,700.20 | 1,699.60 | 1,705.80 | 9,802 |
| 28th Oct 2025 (Tue) | 1,690.40 | 1,693.10 | 1,690.40 | 1,693.10 | 3,099 |
| 27th Oct 2025 (Mon) | 1,701.70 | 1,701.70 | 1,690.40 | 1,690.40 | 9,412 |
| 24th Oct 2025 (Fri) | 1,697.60 | 1,697.80 | 1,697.60 | 1,701.70 | 13,429 |
| 23rd Oct 2025 (Thu) | 1,670.50 | 1,672.50 | 1,670.50 | 1,672.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,675.90 | 1,675.90 | 1,670.50 | 1,670.50 | 15,094 |
| 21st Oct 2025 (Tue) | 1,676.00 | 1,676.00 | 1,676.00 | 1,675.90 | 3,038 |
| 20th Oct 2025 (Mon) | 1,640.00 | 1,657.80 | 1,640.00 | 1,657.80 | 352 |
| 17th Oct 2025 (Fri) | 1,651.50 | 1,651.50 | 1,640.00 | 1,640.00 | 0 |
| 16th Oct 2025 (Thu) | 1,669.80 | 1,669.80 | 1,669.80 | 1,651.50 | 461 |
| 15th Oct 2025 (Wed) | 1,684.60 | 1,685.00 | 1,684.60 | 1,673.70 | 1,386 |
| 14th Oct 2025 (Tue) | 1,664.40 | 1,664.40 | 1,664.40 | 1,666.10 | 327 |
| 13th Oct 2025 (Mon) | 1,643.20 | 1,643.20 | 1,643.00 | 1,652.10 | 7,026 |
| 10th Oct 2025 (Fri) | 1,681.80 | 1,681.80 | 1,681.80 | 1,644.60 | 877 |
| 9th Oct 2025 (Thu) | 1,679.20 | 1,679.20 | 1,677.60 | 1,677.10 | 26,135 |
| 8th Oct 2025 (Wed) | 1,672.60 | 1,676.00 | 1,670.00 | 1,680.30 | 1,479 |
| 7th Oct 2025 (Tue) | 1,689.90 | 1,689.90 | 1,671.60 | 1,671.60 | 0 |
| 6th Oct 2025 (Mon) | 1,700.40 | 1,700.40 | 1,699.60 | 1,689.90 | 262 |
| 3rd Oct 2025 (Fri) | 1,683.60 | 1,683.60 | 1,683.60 | 1,685.50 | 5 |
| 2nd Oct 2025 (Thu) | 1,681.40 | 1,681.40 | 1,681.40 | 1,674.40 | 19,920 |
| 1st Oct 2025 (Wed) | 1,670.90 | 1,675.10 | 1,670.90 | 1,675.10 | 0 |
| 30th Sep 2025 (Tue) | 1,681.20 | 1,681.20 | 1,670.90 | 1,670.90 | 34,614 |
| 29th Sep 2025 (Mon) | 1,688.70 | 1,688.70 | 1,681.20 | 1,681.20 | 34 |
| 26th Sep 2025 (Fri) | 1,684.00 | 1,684.00 | 1,684.00 | 1,688.70 | 1,750 |
| 25th Sep 2025 (Thu) | 1,681.40 | 1,686.60 | 1,681.40 | 1,678.00 | 46 |