| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,775.10 | 1,775.10 | 1,775.10 | 1,774.10 | 14,000 |
| 24th Mar 2026 (Tue) | 1,753.80 | 1,775.10 | 1,753.80 | 1,775.10 | 1,407 |
| 23rd Mar 2026 (Mon) | 1,772.40 | 1,772.40 | 1,772.40 | 1,753.80 | 692 |
| 20th Mar 2026 (Fri) | 1,741.30 | 1,741.30 | 1,737.30 | 1,737.30 | 56,906 |
| 19th Mar 2026 (Thu) | 1,769.60 | 1,769.60 | 1,741.30 | 1,741.30 | 2,528 |
| 18th Mar 2026 (Wed) | 1,774.10 | 1,774.10 | 1,769.60 | 1,769.60 | 3,060 |
| 17th Mar 2026 (Tue) | 1,775.50 | 1,775.50 | 1,774.10 | 1,774.10 | 2,551 |
| 16th Mar 2026 (Mon) | 1,771.40 | 1,775.50 | 1,771.40 | 1,775.50 | 9 |
| 13th Mar 2026 (Fri) | 1,768.20 | 1,771.40 | 1,768.20 | 1,771.40 | 1,176 |
| 12th Mar 2026 (Thu) | 1,770.90 | 1,770.90 | 1,768.20 | 1,768.20 | 1,460 |
| 11th Mar 2026 (Wed) | 1,793.90 | 1,793.90 | 1,770.90 | 1,770.90 | 1,856 |
| 10th Mar 2026 (Tue) | 1,766.40 | 1,793.90 | 1,766.40 | 1,793.90 | 993 |
| 9th Mar 2026 (Mon) | 1,750.80 | 1,750.80 | 1,750.80 | 1,766.40 | 10,685 |
| 6th Mar 2026 (Fri) | 1,831.40 | 1,831.40 | 1,789.40 | 1,789.40 | 559,493 |
| 5th Mar 2026 (Thu) | 1,842.20 | 1,842.20 | 1,842.20 | 1,839.00 | 6,515 |
| 4th Mar 2026 (Wed) | 1,846.20 | 1,858.10 | 1,846.20 | 1,858.10 | 660 |
| 3rd Mar 2026 (Tue) | 1,860.60 | 1,860.60 | 1,857.00 | 1,846.20 | 6,092 |
| 2nd Mar 2026 (Mon) | 1,855.60 | 1,866.00 | 1,855.60 | 1,866.00 | 876 |
| 27th Feb 2026 (Fri) | 1,869.00 | 1,869.00 | 1,869.00 | 1,855.60 | 29,704 |
| 26th Feb 2026 (Thu) | 1,874.20 | 1,874.20 | 1,864.20 | 1,869.40 | 358 |
| 25th Feb 2026 (Wed) | 1,847.40 | 1,848.90 | 1,847.40 | 1,848.90 | 145 |
| 24th Feb 2026 (Tue) | 1,837.60 | 1,847.40 | 1,837.60 | 1,847.40 | 12,353 |
| 23rd Feb 2026 (Mon) | 1,868.10 | 1,868.10 | 1,837.60 | 1,837.60 | 4,048 |
| 20th Feb 2026 (Fri) | 1,868.40 | 1,868.40 | 1,868.10 | 1,868.10 | 356 |
| 19th Feb 2026 (Thu) | 1,862.60 | 1,868.40 | 1,862.60 | 1,868.40 | 2,215 |
| 18th Feb 2026 (Wed) | 1,855.70 | 1,862.60 | 1,855.70 | 1,862.60 | 1,713 |
| 17th Feb 2026 (Tue) | 1,858.20 | 1,858.20 | 1,858.00 | 1,855.70 | 4,952 |
| 16th Feb 2026 (Mon) | 1,854.20 | 1,854.20 | 1,854.20 | 1,850.30 | 3,482 |
| 13th Feb 2026 (Fri) | 1,822.60 | 1,822.60 | 1,822.60 | 1,849.30 | 219 |
| 12th Feb 2026 (Thu) | 1,846.20 | 1,846.20 | 1,834.10 | 1,834.10 | 6,362 |
| 11th Feb 2026 (Wed) | 1,866.40 | 1,866.40 | 1,866.40 | 1,846.20 | 5,502 |
| 10th Feb 2026 (Tue) | 1,851.30 | 1,851.40 | 1,851.30 | 1,851.40 | 457 |
| 9th Feb 2026 (Mon) | 1,854.90 | 1,854.90 | 1,851.30 | 1,851.30 | 1,266 |
| 6th Feb 2026 (Fri) | 1,825.60 | 1,854.90 | 1,825.60 | 1,854.90 | 69 |
| 5th Feb 2026 (Thu) | 1,824.00 | 1,824.00 | 1,824.00 | 1,825.60 | 22,921 |
| 4th Feb 2026 (Wed) | 1,811.40 | 1,811.40 | 1,811.40 | 1,813.10 | 63 |
| 3rd Feb 2026 (Tue) | 1,786.90 | 1,789.40 | 1,786.90 | 1,789.40 | 2,692 |
| 2nd Feb 2026 (Mon) | 1,758.00 | 1,758.00 | 1,758.00 | 1,786.90 | 153 |
| 30th Jan 2026 (Fri) | 1,751.80 | 1,758.20 | 1,751.80 | 1,746.10 | 2,404 |
| 29th Jan 2026 (Thu) | 1,748.00 | 1,748.00 | 1,744.60 | 1,744.60 | 848 |
| 28th Jan 2026 (Wed) | 1,749.40 | 1,749.40 | 1,748.00 | 1,748.00 | 655 |
| 27th Jan 2026 (Tue) | 1,760.80 | 1,760.80 | 1,749.40 | 1,749.40 | 4,897 |
| 26th Jan 2026 (Mon) | 1,764.80 | 1,764.80 | 1,764.80 | 1,760.80 | 2,314 |