| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,214.00p | SI Trade |
16:23:11 - 01-Aug-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
16:16:48 - 01-Aug-25 |
| Sell* | 4 | 1,200.00p | SI Trade |
15:56:56 - 01-Aug-25 |
| Sell* | 10 | 1,182.00p | SI Trade |
15:36:41 - 01-Aug-25 |
| Sell* | 20 | 1,212.00p | SI Trade |
15:09:55 - 01-Aug-25 |
| Sell* | 500 | 1,230.00p | SI Trade |
15:06:15 - 01-Aug-25 |
| Sell* | 5 | 1,244.00p | SI Trade |
15:02:30 - 01-Aug-25 |
| Sell* | 3 | 1,232.00p | SI Trade |
15:00:31 - 01-Aug-25 |
| Sell* | 2 | 1,198.00p | SI Trade |
14:49:29 - 01-Aug-25 |
| Sell* | 3 | 1,198.00p | SI Trade |
14:49:29 - 01-Aug-25 |
| Buy* | 2 | 1,184.00p | SI Trade |
14:47:23 - 01-Aug-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:46:57 - 01-Aug-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
13:55:10 - 01-Aug-25 |
| Sell* | 174 | 1,130.00p | Automatic Execution |
13:19:19 - 01-Aug-25 |
| Sell* | 171 | 1,138.00p | Automatic Execution |
13:10:14 - 01-Aug-25 |
| Sell* | 26 | 1,114.00p | SI Trade |
12:52:19 - 01-Aug-25 |
| Buy* | 100 | 1,148.00p | SI Trade |
12:13:59 - 01-Aug-25 |
| Buy* | 5 | 1,194.00p | SI Trade |
11:39:59 - 01-Aug-25 |
| Buy* | 1 | 1,216.00p | SI Trade |
11:07:52 - 01-Aug-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
10:50:15 - 01-Aug-25 |
| Buy* | 1 | 1,202.00p | SI Trade |
10:20:57 - 01-Aug-25 |
| Buy* | 100 | 1,242.00p | SI Trade |
09:36:25 - 01-Aug-25 |
| Buy* | 3 | 1,232.00p | SI Trade |
09:30:28 - 01-Aug-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
09:27:40 - 01-Aug-25 |
| Buy* | 500 | 1,200.00p | SI Trade |
09:17:48 - 01-Aug-25 |
| Buy* | 92 | 1,178.00p | Automatic Execution |
09:17:14 - 01-Aug-25 |
| Buy* | 559 | 1,178.00p | Automatic Execution |
09:17:14 - 01-Aug-25 |
| Sell* | 89 | 1,144.00p | SI Trade |
09:03:56 - 01-Aug-25 |
| Sell* | 422 | 1,156.00p | Automatic Execution |
08:55:00 - 01-Aug-25 |
| Sell* | 3 | 1,150.00p | SI Trade |
08:54:25 - 01-Aug-25 |
| Buy* | 8 | 1,158.00p | SI Trade |
08:19:42 - 01-Aug-25 |
| Buy* | 1 | 1,152.00p | SI Trade |
08:04:11 - 01-Aug-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
08:04:11 - 01-Aug-25 |
| Sell* | 20 | 1,012.00p | SI Trade |
16:07:44 - 31-Jul-25 |
| Sell* | 199 | 1,012.00p | SI Trade |
16:07:11 - 31-Jul-25 |
| Buy* | 9 | 1,068.00p | SI Trade |
15:06:05 - 31-Jul-25 |
| Sell* | 98 | 1,014.00p | SI Trade |
15:01:47 - 31-Jul-25 |
| Sell* | 19 | 1,018.00p | SI Trade |
15:00:57 - 31-Jul-25 |
| Sell* | 15 | 1,018.00p | SI Trade |
15:00:57 - 31-Jul-25 |
| Buy* | 15 | 1,080.00p | SI Trade |
14:14:59 - 31-Jul-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
13:43:01 - 31-Jul-25 |
| Buy* | 1 | 1,076.00p | SI Trade |
12:56:26 - 31-Jul-25 |
| Buy* | 20 | 1,082.00p | SI Trade |
10:38:22 - 31-Jul-25 |
| Buy* | 90 | 1,044.00p | Automatic Execution |
10:09:14 - 31-Jul-25 |
| Buy* | 178 | 1,044.00p | Automatic Execution |
10:09:14 - 31-Jul-25 |
| Unknown* | 0 | 1,032.00p | SI Trade |
09:34:21 - 31-Jul-25 |
| Sell* | 50 | 1,028.00p | SI Trade |
09:27:00 - 31-Jul-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:08:28 - 31-Jul-25 |
| Sell* | 24 | 1,014.00p | SI Trade |
08:01:41 - 31-Jul-25 |
| Unknown* | 4 | 1,090.00p | SI Trade |
08:01:16 - 31-Jul-25 |
| Sell* | 22 | 1,014.00p | SI Trade |
08:01:16 - 31-Jul-25 |
| Buy* | 9 | 1,064.00p | SI Trade |
16:27:55 - 30-Jul-25 |
| Sell* | 21 | 1,048.00p | SI Trade |
16:22:12 - 30-Jul-25 |
| Buy* | 4 | 1,072.00p | SI Trade |
16:17:58 - 30-Jul-25 |
| Sell* | 7 | 1,044.00p | SI Trade |
16:17:53 - 30-Jul-25 |
| Buy* | 4 | 1,066.00p | SI Trade |
16:03:19 - 30-Jul-25 |
| Sell* | 4 | 1,046.00p | SI Trade |
15:54:11 - 30-Jul-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
15:36:43 - 30-Jul-25 |
| Buy* | 2 | 1,092.00p | SI Trade |
15:34:18 - 30-Jul-25 |
| Buy* | 2 | 1,116.00p | SI Trade |
14:55:14 - 30-Jul-25 |
| Sell* | 1 | 1,092.00p | SI Trade |
14:53:21 - 30-Jul-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
14:29:24 - 30-Jul-25 |
| Sell* | 187 | 1,100.00p | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Sell* | 187 | 1,100.00p | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Buy* | 89 | 1,122.00p | SI Trade |
14:00:30 - 30-Jul-25 |
| Buy* | 1 | 1,094.00p | SI Trade |
11:34:19 - 30-Jul-25 |
| Buy* | 115 | 1,084.00p | SI Trade |
11:07:07 - 30-Jul-25 |
| Buy* | 2 | 1,094.00p | SI Trade |
10:31:08 - 30-Jul-25 |
| Sell* | 4 | 1,074.00p | SI Trade |
10:23:43 - 30-Jul-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:10:19 - 30-Jul-25 |
| Sell* | 140 | 1,070.00p | SI Trade |
08:10:19 - 30-Jul-25 |
| Buy* | 4 | 1,112.00p | SI Trade |
08:00:54 - 30-Jul-25 |
| Sell* | 200 | 1,064.00p | SI Trade |
08:00:54 - 30-Jul-25 |
| Buy* | 200 | 1,106.00p | SI Trade |
16:24:20 - 29-Jul-25 |
| Buy* | 6 | 1,080.00p | SI Trade |
16:14:39 - 29-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:07:03 - 29-Jul-25 |
| Sell* | 185 | 1,058.00p | SI Trade |
16:05:49 - 29-Jul-25 |
| Buy* | 185 | 1,078.00p | SI Trade |
16:01:46 - 29-Jul-25 |
| Buy* | 56 | 1,058.00p | Automatic Execution |
15:08:34 - 29-Jul-25 |
| Buy* | 679 | 1,058.00p | Automatic Execution |
15:08:02 - 29-Jul-25 |
| Buy* | 4 | 1,058.00p | SI Trade |
14:59:21 - 29-Jul-25 |
| Buy* | 2 | 1,058.00p | SI Trade |
14:47:38 - 29-Jul-25 |
| Buy* | 1 | 1,058.00p | SI Trade |
14:42:00 - 29-Jul-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
13:12:23 - 29-Jul-25 |
| Sell* | 2 | 1,002.00p | SI Trade |
11:39:10 - 29-Jul-25 |
| Unknown* | 0 | 995.00p | SI Trade |
10:51:56 - 29-Jul-25 |
| Sell* | 50 | 998.00p | SI Trade |
08:48:04 - 29-Jul-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:36:44 - 29-Jul-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
08:01:29 - 29-Jul-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:01:29 - 29-Jul-25 |
| Buy* | 2 | 1,028.00p | SI Trade |
16:27:21 - 28-Jul-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
16:23:44 - 28-Jul-25 |
| Buy* | 4 | 1,022.00p | SI Trade |
16:19:01 - 28-Jul-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
15:47:21 - 28-Jul-25 |
| Buy* | 7 | 1,002.00p | SI Trade |
15:20:36 - 28-Jul-25 |
| Sell* | 4 | 987.00p | SI Trade |
15:04:56 - 28-Jul-25 |
| Sell* | 150 | 986.00p | SI Trade |
15:01:55 - 28-Jul-25 |
| Buy* | 4 | 961.00p | SI Trade |
14:18:50 - 28-Jul-25 |
| Unknown* | 0 | 925.00p | SI Trade |
12:12:28 - 28-Jul-25 |
| Buy* | 3 | 947.00p | SI Trade |
10:16:44 - 28-Jul-25 |
| Unknown* | 0 | 943.00p | SI Trade |
09:28:00 - 28-Jul-25 |
| Buy* | 2 | 943.00p | SI Trade |
09:17:46 - 28-Jul-25 |
| Buy* | 21 | 943.00p | SI Trade |
09:15:08 - 28-Jul-25 |
| Buy* | 1 | 953.00p | SI Trade |
08:57:44 - 28-Jul-25 |
| Buy* | 10 | 950.00p | SI Trade |
08:27:29 - 28-Jul-25 |
| Unknown* | 228 | 896.00p | SI Trade |
08:02:17 - 28-Jul-25 |
| Buy* | 1 | 945.00p | SI Trade |
08:01:10 - 28-Jul-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:05 - 28-Jul-25 |
| Unknown* | 0 | 971.00p | SI Trade |
08:01:05 - 28-Jul-25 |
| Sell* | 3 | 896.00p | SI Trade |
08:01:05 - 28-Jul-25 |
| Sell* | 50 | 1,022.00p | SI Trade |
16:24:58 - 25-Jul-25 |
| Sell* | 40 | 1,022.00p | SI Trade |
16:20:30 - 25-Jul-25 |
| Sell* | 100 | 1,018.00p | SI Trade |
16:15:14 - 25-Jul-25 |
| Buy* | 4 | 1,066.00p | SI Trade |
16:02:58 - 25-Jul-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
14:58:19 - 25-Jul-25 |
| Sell* | 18 | 1,022.00p | SI Trade |
14:54:15 - 25-Jul-25 |
| Buy* | 464 | 1,036.00p | Automatic Execution |
14:45:46 - 25-Jul-25 |
| Buy* | 282 | 1,036.00p | Automatic Execution |
14:45:46 - 25-Jul-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
13:52:53 - 25-Jul-25 |
| Sell* | 92 | 1,008.00p | Automatic Execution |
13:00:30 - 25-Jul-25 |
| Buy* | 4 | 1,046.00p | SI Trade |
11:50:11 - 25-Jul-25 |
| Sell* | 278 | 1,004.00p | SI Trade |
09:23:07 - 25-Jul-25 |
| Sell* | 20 | 1,004.00p | SI Trade |
09:23:07 - 25-Jul-25 |
| Sell* | 150 | 1,030.00p | SI Trade |
08:45:07 - 25-Jul-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:04:06 - 25-Jul-25 |
| Buy* | 2 | 991.00p | SI Trade |
15:56:13 - 24-Jul-25 |
| Sell* | 101 | 990.00p | SI Trade |
15:14:35 - 24-Jul-25 |
| Buy* | 74 | 1,018.00p | SI Trade |
15:04:02 - 24-Jul-25 |
| Buy* | 3 | 990.00p | SI Trade |
11:12:34 - 24-Jul-25 |
| Buy* | 2 | 990.00p | SI Trade |
11:09:23 - 24-Jul-25 |
| Buy* | 3 | 986.00p | SI Trade |
10:32:01 - 24-Jul-25 |
| Buy* | 3 | 978.00p | SI Trade |
10:19:55 - 24-Jul-25 |
| Buy* | 6 | 987.00p | SI Trade |
09:15:04 - 24-Jul-25 |
| Unknown* | 0 | 967.00p | SI Trade |
08:30:41 - 24-Jul-25 |
| Sell* | 37 | 966.00p | SI Trade |
08:19:54 - 24-Jul-25 |
| Sell* | 100 | 976.00p | SI Trade |
08:08:33 - 24-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:04:19 - 24-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:04:19 - 24-Jul-25 |
| Unknown* | 0 | 973.00p | SI Trade |
08:04:19 - 24-Jul-25 |
| Buy* | 9 | 1,040.00p | SI Trade |
08:04:19 - 24-Jul-25 |
| Unknown* | 0 | 973.00p | SI Trade |
08:04:19 - 24-Jul-25 |
| Sell* | 5 | 945.00p | SI Trade |
16:10:18 - 23-Jul-25 |
| Sell* | 211 | 946.00p | SI Trade |
16:00:24 - 23-Jul-25 |
| Buy* | 37 | 962.00p | SI Trade |
15:25:59 - 23-Jul-25 |
| Sell* | 1 | 944.00p | SI Trade |
15:20:50 - 23-Jul-25 |
| Sell* | 1 | 940.00p | SI Trade |
15:18:40 - 23-Jul-25 |
| Sell* | 120 | 938.00p | SI Trade |
15:04:25 - 23-Jul-25 |
| Sell* | 80 | 941.00p | SI Trade |
15:01:38 - 23-Jul-25 |
| Sell* | 1 | 947.00p | SI Trade |
14:47:11 - 23-Jul-25 |
| Sell* | 30 | 921.00p | SI Trade |
14:32:41 - 23-Jul-25 |
| Buy* | 80 | 921.00p | SI Trade |
14:17:43 - 23-Jul-25 |
| Buy* | 10 | 921.00p | SI Trade |
14:16:59 - 23-Jul-25 |
| Buy* | 100 | 929.00p | SI Trade |
14:16:45 - 23-Jul-25 |
| Buy* | 5 | 917.00p | SI Trade |
14:12:08 - 23-Jul-25 |
| Buy* | 4 | 904.00p | SI Trade |
13:48:40 - 23-Jul-25 |
| Sell* | 8 | 881.00p | SI Trade |
11:22:40 - 23-Jul-25 |
| Buy* | 15 | 905.00p | SI Trade |
10:15:50 - 23-Jul-25 |
| Sell* | 20 | 882.00p | SI Trade |
09:46:02 - 23-Jul-25 |
| Unknown* | 0 | 868.00p | SI Trade |
08:04:00 - 23-Jul-25 |
| Unknown* | 0 | 944.00p | SI Trade |
08:04:00 - 23-Jul-25 |
| Unknown* | 0 | 944.00p | SI Trade |
08:04:00 - 23-Jul-25 |
| Buy* | 28 | 931.00p | SI Trade |
16:28:59 - 22-Jul-25 |
| Buy* | 21 | 935.00p | SI Trade |
15:47:25 - 22-Jul-25 |
| Sell* | 27 | 908.00p | SI Trade |
15:44:24 - 22-Jul-25 |
| Sell* | 150 | 945.00p | SI Trade |
15:02:14 - 22-Jul-25 |
| Buy* | 12 | 973.00p | SI Trade |
14:56:50 - 22-Jul-25 |
| Sell* | 10 | 949.00p | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 90 | 949.00p | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 90 | 949.00p | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Sell* | 90 | 949.00p | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Sell* | 157 | 949.00p | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Sell* | 127 | 942.00p | SI Trade |
14:56:03 - 22-Jul-25 |
| Sell* | 300 | 942.00p | SI Trade |
14:55:58 - 22-Jul-25 |
| Buy* | 10 | 974.00p | SI Trade |
14:55:53 - 22-Jul-25 |
| Buy* | 125 | 975.00p | SI Trade |
14:55:21 - 22-Jul-25 |
| Buy* | 127 | 957.00p | SI Trade |
14:53:11 - 22-Jul-25 |
| Buy* | 6 | 880.00p | SI Trade |
14:37:51 - 22-Jul-25 |
| Buy* | 5 | 878.00p | SI Trade |
14:35:56 - 22-Jul-25 |
| Unknown* | 0 | 884.00p | SI Trade |
14:24:38 - 22-Jul-25 |
| Unknown* | 0 | 880.00p | SI Trade |
14:24:16 - 22-Jul-25 |
| Unknown* | 0 | 880.00p | SI Trade |
14:23:49 - 22-Jul-25 |
| Unknown* | 0 | 877.00p | SI Trade |
14:23:28 - 22-Jul-25 |
| Sell* | 60 | 850.00p | SI Trade |
12:49:11 - 22-Jul-25 |
| Buy* | 11 | 875.00p | SI Trade |
12:40:56 - 22-Jul-25 |
| Buy* | 11 | 893.00p | SI Trade |
11:35:58 - 22-Jul-25 |
| Buy* | 20 | 916.00p | SI Trade |
09:25:04 - 22-Jul-25 |
| Sell* | 50 | 887.00p | SI Trade |
09:22:46 - 22-Jul-25 |
| Sell* | 33 | 891.00p | SI Trade |
09:15:49 - 22-Jul-25 |
| Sell* | 226 | 878.00p | SI Trade |
09:01:00 - 22-Jul-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:31:18 - 22-Jul-25 |
| Sell* | 13 | 861.00p | SI Trade |
08:04:20 - 22-Jul-25 |
| Buy* | 21 | 939.00p | SI Trade |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | 861.00p | SI Trade |
08:04:20 - 22-Jul-25 |
| Buy* | 11 | 863.00p | SI Trade |
16:22:45 - 21-Jul-25 |
| Buy* | 25 | 853.00p | SI Trade |
15:49:57 - 21-Jul-25 |
| Buy* | 11 | 850.00p | SI Trade |
15:49:00 - 21-Jul-25 |
| Unknown* | 0 | 869.00p | SI Trade |
15:33:02 - 21-Jul-25 |
| Unknown* | 0 | 862.00p | SI Trade |
15:27:31 - 21-Jul-25 |
| Unknown* | 0 | 849.00p | SI Trade |
15:21:45 - 21-Jul-25 |
| Unknown* | 0 | 849.00p | SI Trade |
15:21:11 - 21-Jul-25 |