| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,170.00p | SI Trade |
16:28:42 - 14-Aug-25 |
| Buy* | 83 | 1,204.00p | SI Trade |
16:28:23 - 14-Aug-25 |
| Sell* | 94 | 1,166.00p | SI Trade |
16:26:01 - 14-Aug-25 |
| Sell* | 100 | 1,150.00p | SI Trade |
16:21:42 - 14-Aug-25 |
| Sell* | 6 | 1,130.00p | SI Trade |
16:17:15 - 14-Aug-25 |
| Sell* | 239 | 1,122.00p | SI Trade |
16:10:36 - 14-Aug-25 |
| Sell* | 8 | 1,112.00p | SI Trade |
16:08:26 - 14-Aug-25 |
| Sell* | 99 | 1,100.00p | SI Trade |
15:51:33 - 14-Aug-25 |
| Sell* | 9 | 1,092.00p | SI Trade |
15:16:14 - 14-Aug-25 |
| Sell* | 11 | 1,096.00p | SI Trade |
15:11:25 - 14-Aug-25 |
| Sell* | 100 | 1,102.00p | SI Trade |
15:06:39 - 14-Aug-25 |
| Sell* | 9 | 1,098.00p | SI Trade |
14:52:32 - 14-Aug-25 |
| Buy* | 2 | 1,140.00p | SI Trade |
14:51:39 - 14-Aug-25 |
| Sell* | 9 | 1,110.00p | SI Trade |
14:44:32 - 14-Aug-25 |
| Sell* | 40 | 1,080.00p | SI Trade |
14:34:03 - 14-Aug-25 |
| Sell* | 40 | 1,086.00p | SI Trade |
14:33:28 - 14-Aug-25 |
| Sell* | 100 | 1,100.00p | SI Trade |
14:30:57 - 14-Aug-25 |
| Buy* | 1 | 1,122.00p | SI Trade |
14:27:50 - 14-Aug-25 |
| Sell* | 8 | 1,084.00p | SI Trade |
14:19:44 - 14-Aug-25 |
| Sell* | 100 | 1,056.00p | SI Trade |
13:34:33 - 14-Aug-25 |
| Sell* | 40 | 1,036.00p | SI Trade |
12:27:32 - 14-Aug-25 |
| Buy* | 13 | 1,062.00p | SI Trade |
11:47:52 - 14-Aug-25 |
| Unknown* | 0 | 1,028.00p | SI Trade |
11:47:39 - 14-Aug-25 |
| Sell* | 2 | 1,018.00p | SI Trade |
08:38:40 - 14-Aug-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
08:12:40 - 14-Aug-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
08:01:18 - 14-Aug-25 |
| Sell* | 1 | 1,030.00p | SI Trade |
16:26:46 - 13-Aug-25 |
| Sell* | 1 | 1,044.00p | SI Trade |
16:19:44 - 13-Aug-25 |
| Sell* | 1 | 1,044.00p | SI Trade |
16:18:43 - 13-Aug-25 |
| Sell* | 40 | 1,014.00p | SI Trade |
15:53:44 - 13-Aug-25 |
| Unknown* | 0 | 972.00p | SI Trade |
15:33:45 - 13-Aug-25 |
| Sell* | 5 | 968.00p | SI Trade |
15:23:36 - 13-Aug-25 |
| Buy* | 883 | 999.00p | Automatic Execution |
15:09:23 - 13-Aug-25 |
| Buy* | 3 | 985.00p | SI Trade |
14:05:39 - 13-Aug-25 |
| Buy* | 5 | 985.00p | SI Trade |
14:04:55 - 13-Aug-25 |
| Sell* | 3 | 944.00p | SI Trade |
11:22:35 - 13-Aug-25 |
| Buy* | 1 | 986.00p | SI Trade |
10:47:50 - 13-Aug-25 |
| Sell* | 2 | 956.00p | SI Trade |
10:36:29 - 13-Aug-25 |
| Sell* | 1 | 955.00p | SI Trade |
10:30:15 - 13-Aug-25 |
| Unknown* | 0 | 996.00p | SI Trade |
09:06:14 - 13-Aug-25 |
| Buy* | 1 | 1,008.00p | SI Trade |
08:58:06 - 13-Aug-25 |
| Buy* | 2 | 1,002.00p | SI Trade |
08:21:14 - 13-Aug-25 |
| Unknown* | 0 | 967.00p | SI Trade |
08:13:03 - 13-Aug-25 |
| Buy* | 11 | 983.00p | SI Trade |
16:25:43 - 12-Aug-25 |
| Unknown* | 0 | 951.00p | SI Trade |
16:10:23 - 12-Aug-25 |
| Buy* | 1 | 992.00p | SI Trade |
16:06:07 - 12-Aug-25 |
| Sell* | 3 | 949.00p | SI Trade |
13:04:22 - 12-Aug-25 |
| Buy* | 100 | 985.00p | SI Trade |
11:45:55 - 12-Aug-25 |
| Sell* | 2 | 936.00p | SI Trade |
10:00:01 - 12-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
09:18:56 - 12-Aug-25 |
| Sell* | 40 | 926.00p | SI Trade |
08:36:56 - 12-Aug-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:05:59 - 12-Aug-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:05:59 - 12-Aug-25 |
| Buy* | 5 | 890.00p | SI Trade |
16:25:56 - 11-Aug-25 |
| Sell* | 6 | 864.00p | SI Trade |
16:21:55 - 11-Aug-25 |
| Buy* | 11 | 904.00p | SI Trade |
16:00:44 - 11-Aug-25 |
| Sell* | 1 | 903.00p | SI Trade |
15:25:16 - 11-Aug-25 |
| Sell* | 3 | 905.00p | SI Trade |
15:22:54 - 11-Aug-25 |
| Sell* | 62 | 903.00p | SI Trade |
15:17:03 - 11-Aug-25 |
| Buy* | 3 | 905.00p | SI Trade |
14:41:29 - 11-Aug-25 |
| Buy* | 3 | 934.00p | SI Trade |
14:32:10 - 11-Aug-25 |
| Buy* | 1 | 930.00p | SI Trade |
13:26:00 - 11-Aug-25 |
| Sell* | 23 | 894.00p | SI Trade |
13:10:16 - 11-Aug-25 |
| Sell* | 1 | 894.00p | SI Trade |
13:09:27 - 11-Aug-25 |
| Sell* | 3 | 857.00p | SI Trade |
11:40:45 - 11-Aug-25 |
| Sell* | 101 | 854.00p | Automatic Execution |
11:21:54 - 11-Aug-25 |
| Sell* | 116 | 854.00p | SI Trade |
10:22:04 - 11-Aug-25 |
| Sell* | 6 | 855.00p | SI Trade |
10:17:03 - 11-Aug-25 |
| Buy* | 10 | 869.00p | SI Trade |
09:41:39 - 11-Aug-25 |
| Buy* | 50 | 869.00p | SI Trade |
09:41:20 - 11-Aug-25 |
| Buy* | 20 | 869.00p | SI Trade |
09:41:02 - 11-Aug-25 |
| Buy* | 10 | 869.00p | SI Trade |
09:40:54 - 11-Aug-25 |
| Buy* | 10 | 869.00p | SI Trade |
09:40:37 - 11-Aug-25 |
| Buy* | 1 | 872.00p | SI Trade |
09:14:17 - 11-Aug-25 |
| Buy* | 20 | 887.00p | SI Trade |
09:09:10 - 11-Aug-25 |
| Buy* | 1 | 894.00p | SI Trade |
09:07:40 - 11-Aug-25 |
| Buy* | 6 | 859.00p | SI Trade |
08:55:02 - 11-Aug-25 |
| Buy* | 2 | 850.00p | SI Trade |
08:48:12 - 11-Aug-25 |
| Buy* | 58 | 854.00p | SI Trade |
08:31:46 - 11-Aug-25 |
| Buy* | 58 | 858.00p | SI Trade |
08:28:55 - 11-Aug-25 |
| Unknown* | 0 | 855.00p | SI Trade |
08:19:39 - 11-Aug-25 |
| Buy* | 23 | 855.00p | SI Trade |
08:19:39 - 11-Aug-25 |
| Buy* | 1 | 864.00p | SI Trade |
08:01:02 - 11-Aug-25 |
| Buy* | 2 | 864.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Buy* | 100 | 864.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Buy* | 100 | 864.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 864.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 864.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:00:54 - 11-Aug-25 |
| Buy* | 1 | 979.00p | SI Trade |
16:22:13 - 08-Aug-25 |
| Buy* | 4 | 957.00p | SI Trade |
15:53:27 - 08-Aug-25 |
| Buy* | 215 | 890.00p | Automatic Execution |
15:38:41 - 08-Aug-25 |
| Sell* | 800 | 890.00p | Automatic Execution |
15:38:41 - 08-Aug-25 |
| Buy* | 1 | 932.00p | SI Trade |
15:35:19 - 08-Aug-25 |
| Buy* | 40 | 914.00p | SI Trade |
15:31:08 - 08-Aug-25 |
| Buy* | 4 | 940.00p | SI Trade |
15:15:33 - 08-Aug-25 |
| Unknown* | 0 | 909.00p | SI Trade |
15:15:22 - 08-Aug-25 |
| Buy* | 3 | 956.00p | SI Trade |
15:05:46 - 08-Aug-25 |
| Buy* | 62 | 970.00p | SI Trade |
14:56:01 - 08-Aug-25 |
| Sell* | 21 | 943.00p | SI Trade |
14:47:23 - 08-Aug-25 |
| Sell* | 7 | 949.00p | SI Trade |
14:10:46 - 08-Aug-25 |
| Sell* | 1 | 947.00p | SI Trade |
13:13:34 - 08-Aug-25 |
| Unknown* | 0 | 941.00p | SI Trade |
12:15:06 - 08-Aug-25 |
| Unknown* | 0 | 942.00p | SI Trade |
12:14:29 - 08-Aug-25 |
| Buy* | 5 | 973.00p | SI Trade |
11:07:44 - 08-Aug-25 |
| Buy* | 50 | 972.00p | SI Trade |
10:23:41 - 08-Aug-25 |
| Buy* | 50 | 972.00p | SI Trade |
10:23:16 - 08-Aug-25 |
| Buy* | 20 | 972.00p | SI Trade |
10:22:56 - 08-Aug-25 |
| Buy* | 20 | 972.00p | SI Trade |
10:22:44 - 08-Aug-25 |
| Buy* | 30 | 972.00p | SI Trade |
10:21:50 - 08-Aug-25 |
| Buy* | 10 | 972.00p | SI Trade |
10:21:43 - 08-Aug-25 |
| Buy* | 10 | 972.00p | SI Trade |
10:21:22 - 08-Aug-25 |
| Buy* | 10 | 972.00p | SI Trade |
10:21:00 - 08-Aug-25 |
| Buy* | 20 | 971.00p | SI Trade |
10:19:43 - 08-Aug-25 |
| Buy* | 10 | 971.00p | SI Trade |
10:19:09 - 08-Aug-25 |
| Unknown* | 0 | 969.00p | SI Trade |
10:13:43 - 08-Aug-25 |
| Buy* | 100 | 977.00p | SI Trade |
09:59:57 - 08-Aug-25 |
| Buy* | 100 | 977.00p | SI Trade |
09:59:25 - 08-Aug-25 |
| Buy* | 100 | 977.00p | SI Trade |
09:59:06 - 08-Aug-25 |
| Buy* | 10 | 977.00p | SI Trade |
09:58:39 - 08-Aug-25 |
| Sell* | 2 | 949.00p | SI Trade |
09:53:32 - 08-Aug-25 |
| Buy* | 40 | 970.00p | SI Trade |
09:29:25 - 08-Aug-25 |
| Sell* | 1 | 934.00p | SI Trade |
09:13:00 - 08-Aug-25 |
| Buy* | 1 | 969.00p | SI Trade |
09:12:33 - 08-Aug-25 |
| Unknown* | 0 | 936.00p | SI Trade |
09:02:09 - 08-Aug-25 |
| Sell* | 183 | 946.00p | Automatic Execution |
08:50:10 - 08-Aug-25 |
| Sell* | 183 | 946.00p | Automatic Execution |
08:50:10 - 08-Aug-25 |
| Buy* | 42 | 968.00p | SI Trade |
08:32:33 - 08-Aug-25 |
| Buy* | 20 | 1,000.00p | SI Trade |
08:19:48 - 08-Aug-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:17:08 - 08-Aug-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:10:12 - 08-Aug-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:10:12 - 08-Aug-25 |
| Sell* | 253 | 986.00p | SI Trade |
16:15:39 - 07-Aug-25 |
| Buy* | 235 | 1,036.00p | SI Trade |
16:04:48 - 07-Aug-25 |
| Buy* | 30 | 1,030.00p | SI Trade |
16:00:47 - 07-Aug-25 |
| Buy* | 40 | 1,072.00p | SI Trade |
14:50:01 - 07-Aug-25 |
| Unknown* | 0 | 1,036.00p | SI Trade |
14:49:13 - 07-Aug-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:48:58 - 07-Aug-25 |
| Buy* | 9 | 1,078.00p | SI Trade |
13:24:12 - 07-Aug-25 |
| Sell* | 220 | 1,042.00p | SI Trade |
13:22:27 - 07-Aug-25 |
| Sell* | 18 | 1,028.00p | SI Trade |
12:49:08 - 07-Aug-25 |
| Buy* | 220 | 1,078.00p | SI Trade |
12:05:41 - 07-Aug-25 |
| Buy* | 9 | 1,094.00p | SI Trade |
11:42:02 - 07-Aug-25 |
| Buy* | 15 | 1,146.00p | SI Trade |
10:22:54 - 07-Aug-25 |
| Sell* | 168 | 1,170.00p | Automatic Execution |
16:28:44 - 06-Aug-25 |
| Sell* | 9 | 1,184.00p | SI Trade |
15:19:40 - 06-Aug-25 |
| Buy* | 1 | 1,188.00p | SI Trade |
14:59:38 - 06-Aug-25 |
| Unknown* | 0 | 1,162.00p | SI Trade |
14:43:38 - 06-Aug-25 |
| Sell* | 4 | 1,168.00p | SI Trade |
14:29:18 - 06-Aug-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
12:31:20 - 06-Aug-25 |
| Unknown* | 0 | 1,198.00p | SI Trade |
09:53:25 - 06-Aug-25 |
| Buy* | 4 | 1,184.00p | SI Trade |
09:48:42 - 06-Aug-25 |
| Buy* | 4 | 1,174.00p | SI Trade |
09:13:57 - 06-Aug-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:12:13 - 06-Aug-25 |
| Sell* | 78 | 1,132.00p | SI Trade |
08:12:08 - 06-Aug-25 |
| Buy* | 1 | 1,210.00p | SI Trade |
08:04:02 - 06-Aug-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:04:02 - 06-Aug-25 |
| Buy* | 211 | 1,148.00p | Automatic Execution |
16:09:58 - 05-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
15:46:45 - 05-Aug-25 |
| Buy* | 425 | 1,140.00p | Automatic Execution |
15:30:48 - 05-Aug-25 |
| Buy* | 8 | 1,124.00p | SI Trade |
15:06:49 - 05-Aug-25 |
| Buy* | 21 | 1,122.00p | SI Trade |
15:04:35 - 05-Aug-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
14:55:51 - 05-Aug-25 |
| Sell* | 215 | 1,124.00p | Automatic Execution |
13:46:11 - 05-Aug-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
13:28:14 - 05-Aug-25 |
| Buy* | 9 | 1,108.00p | SI Trade |
13:09:39 - 05-Aug-25 |
| Sell* | 1 | 1,072.00p | SI Trade |
11:56:58 - 05-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
11:11:37 - 05-Aug-25 |
| Buy* | 5 | 1,130.00p | SI Trade |
10:04:47 - 05-Aug-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
09:48:51 - 05-Aug-25 |
| Sell* | 48 | 1,110.00p | Automatic Execution |
09:30:15 - 05-Aug-25 |
| Buy* | 172 | 1,110.00p | Automatic Execution |
09:00:00 - 05-Aug-25 |
| Buy* | 1 | 1,144.00p | SI Trade |
08:04:12 - 05-Aug-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
08:04:12 - 05-Aug-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
16:26:19 - 04-Aug-25 |
| Buy* | 19 | 1,176.00p | SI Trade |
16:23:29 - 04-Aug-25 |
| Buy* | 8 | 1,196.00p | SI Trade |
16:06:48 - 04-Aug-25 |
| Sell* | 72 | 1,142.00p | Automatic Execution |
15:35:08 - 04-Aug-25 |
| Unknown* | 0 | 1,162.00p | SI Trade |
15:25:59 - 04-Aug-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
15:11:37 - 04-Aug-25 |
| Sell* | 60 | 1,174.00p | Automatic Execution |
15:06:18 - 04-Aug-25 |
| Sell* | 100 | 1,290.00p | SI Trade |
14:31:00 - 04-Aug-25 |
| Sell* | 8 | 1,236.00p | SI Trade |
13:04:13 - 04-Aug-25 |
| Sell* | 150 | 1,238.00p | SI Trade |
12:07:29 - 04-Aug-25 |
| Sell* | 4 | 1,236.00p | SI Trade |
12:06:14 - 04-Aug-25 |
| Buy* | 3 | 1,248.00p | SI Trade |
11:17:05 - 04-Aug-25 |
| Sell* | 80 | 1,226.00p | SI Trade |
10:50:56 - 04-Aug-25 |
| Sell* | 1 | 1,230.00p | SI Trade |
09:51:28 - 04-Aug-25 |
| Sell* | 60 | 1,216.00p | Automatic Execution |
08:37:37 - 04-Aug-25 |
| Sell* | 60 | 1,216.00p | Automatic Execution |
08:37:37 - 04-Aug-25 |
| Sell* | 159 | 1,218.00p | Automatic Execution |
08:37:23 - 04-Aug-25 |
| Sell* | 159 | 1,218.00p | Automatic Execution |
08:37:22 - 04-Aug-25 |
| Sell* | 159 | 1,218.00p | Automatic Execution |
08:37:22 - 04-Aug-25 |
| Sell* | 60 | 1,218.00p | Automatic Execution |
08:37:22 - 04-Aug-25 |
| Sell* | 67 | 1,218.00p | Automatic Execution |
08:37:22 - 04-Aug-25 |