| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 5,040.00p | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Buy* | 5 | 5,240.00p | Suspected BUY Trade |
16:03:07 - 06-Feb-26 |
| Buy* | 1 | 6,000.00p | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 22 | 6,500.00p | Suspected BUY Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | 7,700.00p | SI Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 8,130.00p | SI Trade |
13:28:56 - 06-Feb-26 |
| Unknown* | 0 | 8,780.00p | SI Trade |
12:59:20 - 06-Feb-26 |
| Unknown* | 0 | 8,910.00p | SI Trade |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | 10,520.00p | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Buy* | 16 | 10,780.00p | Automatic Execution |
08:23:46 - 06-Feb-26 |
| Buy* | 2 | 10,780.00p | Automatic Execution |
08:23:36 - 06-Feb-26 |
| Unknown* | 0 | 10,680.00p | SI Trade |
08:15:37 - 06-Feb-26 |
| Unknown* | 0 | 10,480.00p | SI Trade |
08:14:46 - 06-Feb-26 |
| Unknown* | 0 | 11,060.00p | SI Trade |
08:06:47 - 06-Feb-26 |
| Unknown* | 0 | 11,060.00p | SI Trade |
08:06:47 - 06-Feb-26 |
| Unknown* | 0 | 11,060.00p | SI Trade |
08:06:47 - 06-Feb-26 |
| Unknown* | 0 | 10,360.00p | SI Trade |
08:06:47 - 06-Feb-26 |
| Sell* | 12 | 10,520.00p | Automatic Execution |
16:14:06 - 05-Feb-26 |
| Sell* | 1 | 10,020.00p | SI Trade |
15:52:18 - 05-Feb-26 |
| Buy* | 1 | 10,480.00p | SI Trade |
15:48:21 - 05-Feb-26 |
| Unknown* | 0 | 10,320.00p | SI Trade |
15:46:02 - 05-Feb-26 |
| Sell* | 1 | 10,320.00p | SI Trade |
15:44:39 - 05-Feb-26 |
| Sell* | 2 | 10,320.00p | Automatic Execution |
15:44:39 - 05-Feb-26 |
| Buy* | 58 | 10,100.00p | Automatic Execution |
15:40:39 - 05-Feb-26 |
| Unknown* | 0 | 10,380.00p | SI Trade |
15:33:45 - 05-Feb-26 |
| Sell* | 2 | 10,380.00p | Automatic Execution |
15:33:34 - 05-Feb-26 |
| Sell* | 1 | 10,380.00p | SI Trade |
15:33:33 - 05-Feb-26 |
| Sell* | 1 | 10,300.00p | Automatic Execution |
15:31:24 - 05-Feb-26 |
| Sell* | 1 | 10,300.00p | SI Trade |
15:31:23 - 05-Feb-26 |
| Sell* | 20 | 9,960.00p | Automatic Execution |
15:17:54 - 05-Feb-26 |
| Sell* | 79 | 10,140.00p | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Sell* | 414 | 10,140.00p | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 2 | 10,140.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 153 | 10,140.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 15 | 10,140.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 142 | 10,140.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 157 | 10,140.00p | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 11 | 10,140.00p | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 14 | 10,140.00p | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 15 | 10,140.00p | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 10 | 10,140.00p | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Sell* | 42 | 10,140.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 40 | 10,140.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 27 | 10,140.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 35 | 10,140.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 5 | 10,220.00p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 19 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 46 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 47 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 48 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 64 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 116 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 118 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 100 | 8,950.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 11 | 9,060.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 10 | 8,970.00p | Automatic Execution |
14:12:39 - 05-Feb-26 |
| Sell* | 10 | 8,860.00p | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Sell* | 11 | 8,930.00p | Automatic Execution |
14:01:23 - 05-Feb-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
12:29:39 - 05-Feb-26 |
| Sell* | 7 | 8,850.00p | Automatic Execution |
12:29:39 - 05-Feb-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
10:48:46 - 05-Feb-26 |
| Sell* | 2 | 8,300.00p | Automatic Execution |
10:48:42 - 05-Feb-26 |
| Sell* | 2 | 8,300.00p | SI Trade |
10:48:41 - 05-Feb-26 |
| Sell* | 2 | 8,300.00p | Automatic Execution |
10:48:36 - 05-Feb-26 |
| Sell* | 2 | 8,300.00p | SI Trade |
10:48:36 - 05-Feb-26 |
| Sell* | 2 | 8,300.00p | Automatic Execution |
10:48:35 - 05-Feb-26 |
| Sell* | 1 | 8,300.00p | SI Trade |
10:48:34 - 05-Feb-26 |
| Sell* | 1 | 8,290.00p | SI Trade |
10:48:34 - 05-Feb-26 |
| Sell* | 15 | 8,150.00p | Automatic Execution |
10:29:44 - 05-Feb-26 |
| Buy* | 12 | 8,400.00p | Automatic Execution |
10:15:08 - 05-Feb-26 |
| Sell* | 12 | 8,260.00p | Automatic Execution |
10:14:55 - 05-Feb-26 |
| Unknown* | 0 | 8,220.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 8,780.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 115 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 10 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 17 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 27 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 41 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 58 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 88 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 78 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 115 | 7,830.00p | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Buy* | 21 | 7,830.00p | Automatic Execution |
15:46:08 - 04-Feb-26 |
| Unknown* | 0 | 7,850.00p | SI Trade |
15:05:20 - 04-Feb-26 |
| Buy* | 1 | 8,090.00p | SI Trade |
15:03:17 - 04-Feb-26 |
| Buy* | 10 | 7,870.00p | Automatic Execution |
14:57:03 - 04-Feb-26 |
| Unknown* | 0 | 7,220.00p | SI Trade |
14:24:20 - 04-Feb-26 |
| Unknown* | 0 | 6,990.00p | SI Trade |
13:34:38 - 04-Feb-26 |
| Unknown* | 0 | 7,040.00p | SI Trade |
13:31:54 - 04-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
11:41:04 - 04-Feb-26 |
| Unknown* | 0 | 6,880.00p | SI Trade |
11:40:54 - 04-Feb-26 |
| Sell* | 1 | 6,810.00p | SI Trade |
09:11:54 - 04-Feb-26 |
| Sell* | 11 | 6,810.00p | Automatic Execution |
09:11:47 - 04-Feb-26 |
| Buy* | 1 | 7,040.00p | SI Trade |
08:35:15 - 04-Feb-26 |
| Unknown* | 0 | 6,820.00p | SI Trade |
08:03:11 - 04-Feb-26 |
| Sell* | 29 | 6,660.00p | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 6,520.00p | SI Trade |
15:41:39 - 03-Feb-26 |
| Sell* | 158 | 6,400.00p | Ordinary |
15:19:48 - 03-Feb-26 |
| Sell* | 19 | 6,260.00p | Automatic Execution |
14:42:02 - 03-Feb-26 |
| Sell* | 11 | 6,350.00p | Automatic Execution |
14:39:20 - 03-Feb-26 |
| Sell* | 12 | 6,350.00p | Automatic Execution |
14:39:13 - 03-Feb-26 |
| Sell* | 12 | 6,350.00p | Automatic Execution |
14:39:13 - 03-Feb-26 |
| Sell* | 17 | 6,350.00p | Automatic Execution |
14:39:13 - 03-Feb-26 |
| Sell* | 22 | 6,350.00p | Automatic Execution |
14:39:13 - 03-Feb-26 |
| Sell* | 28 | 6,350.00p | Automatic Execution |
14:39:12 - 03-Feb-26 |
| Sell* | 28 | 6,350.00p | Automatic Execution |
14:39:12 - 03-Feb-26 |
| Sell* | 28 | 6,350.00p | Automatic Execution |
14:39:12 - 03-Feb-26 |
| Buy* | 158 | 6,320.00p | Ordinary |
14:38:04 - 03-Feb-26 |
| Buy* | 4 | 6,060.00p | Automatic Execution |
14:32:18 - 03-Feb-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
12:27:58 - 03-Feb-26 |
| Sell* | 13 | 5,850.00p | Automatic Execution |
12:13:34 - 03-Feb-26 |
| Sell* | 10 | 5,850.00p | Automatic Execution |
12:13:34 - 03-Feb-26 |
| Sell* | 105 | 5,850.00p | Automatic Execution |
11:32:45 - 03-Feb-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:45:00 - 03-Feb-26 |
| Sell* | 16 | 5,450.00p | Automatic Execution |
15:49:20 - 02-Feb-26 |
| Buy* | 19 | 5,570.00p | Automatic Execution |
15:39:40 - 02-Feb-26 |
| Buy* | 19 | 5,570.00p | Automatic Execution |
15:39:37 - 02-Feb-26 |
| Buy* | 23 | 5,610.00p | Automatic Execution |
15:27:06 - 02-Feb-26 |
| Buy* | 10 | 5,610.00p | Automatic Execution |
15:27:05 - 02-Feb-26 |
| Buy* | 11 | 5,610.00p | Automatic Execution |
15:27:05 - 02-Feb-26 |
| Sell* | 14 | 5,970.00p | Automatic Execution |
15:09:17 - 02-Feb-26 |
| Sell* | 40 | 6,120.00p | Automatic Execution |
15:01:32 - 02-Feb-26 |
| Sell* | 17 | 5,750.00p | Automatic Execution |
14:36:12 - 02-Feb-26 |
| Sell* | 100 | 6,090.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 73 | 6,090.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 72 | 6,090.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 10 | 6,090.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 23 | 6,090.00p | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 10 | 6,170.00p | Automatic Execution |
14:25:00 - 02-Feb-26 |
| Sell* | 17 | 6,230.00p | Automatic Execution |
11:03:33 - 02-Feb-26 |
| Buy* | 1 | 6,080.00p | Automatic Execution |
08:39:04 - 02-Feb-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:26:02 - 02-Feb-26 |
| Unknown* | 0 | 5,980.00p | SI Trade |
08:04:10 - 02-Feb-26 |
| Buy* | 21 | 5,730.00p | Automatic Execution |
16:18:10 - 30-Jan-26 |
| Unknown* | 0 | 5,880.00p | SI Trade |
16:00:52 - 30-Jan-26 |
| Sell* | 1 | 5,830.00p | SI Trade |
16:00:16 - 30-Jan-26 |
| Buy* | 17 | 6,210.00p | Automatic Execution |
11:45:05 - 30-Jan-26 |
| Sell* | 20 | 6,200.00p | Automatic Execution |
11:34:37 - 30-Jan-26 |
| Buy* | 100 | 6,290.00p | Automatic Execution |
10:48:18 - 30-Jan-26 |
| Sell* | 100 | 6,240.00p | Automatic Execution |
10:47:08 - 30-Jan-26 |
| Sell* | 100 | 6,240.00p | Automatic Execution |
10:47:08 - 30-Jan-26 |
| Sell* | 17 | 6,140.00p | Automatic Execution |
08:48:56 - 30-Jan-26 |
| Sell* | 34 | 6,140.00p | Automatic Execution |
08:48:53 - 30-Jan-26 |
| Buy* | 100 | 6,280.00p | Automatic Execution |
08:48:43 - 30-Jan-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Buy* | 3 | 6,450.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Buy* | 1 | 6,450.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:01:07 - 30-Jan-26 |
| Sell* | 6 | 5,820.00p | Automatic Execution |
16:15:49 - 29-Jan-26 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:56:06 - 29-Jan-26 |
| Sell* | 1 | 5,820.00p | Automatic Execution |
15:56:05 - 29-Jan-26 |
| Unknown* | 0 | 5,810.00p | SI Trade |
15:52:35 - 29-Jan-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:52:35 - 29-Jan-26 |
| Buy* | 22 | 5,810.00p | Automatic Execution |
15:52:35 - 29-Jan-26 |
| Unknown* | 0 | 5,840.00p | SI Trade |
15:41:27 - 29-Jan-26 |
| Buy* | 17 | 5,520.00p | Automatic Execution |
15:32:17 - 29-Jan-26 |
| Sell* | 40 | 4,605.00p | Automatic Execution |
14:09:16 - 29-Jan-26 |
| Sell* | 48 | 4,605.00p | Automatic Execution |
14:09:11 - 29-Jan-26 |
| Sell* | 47 | 4,580.00p | Automatic Execution |
13:59:20 - 29-Jan-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
13:59:19 - 29-Jan-26 |
| Unknown* | 0 | 4,630.00p | SI Trade |
13:59:19 - 29-Jan-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
13:59:18 - 29-Jan-26 |
| Sell* | 48 | 4,600.00p | Automatic Execution |
13:59:11 - 29-Jan-26 |
| Buy* | 1 | 4,630.00p | SI Trade |
10:24:04 - 29-Jan-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
10:08:12 - 29-Jan-26 |
| Sell* | 2 | 4,570.00p | Automatic Execution |
09:01:07 - 29-Jan-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
08:54:38 - 29-Jan-26 |
| Sell* | 31 | 4,500.00p | Automatic Execution |
08:28:53 - 29-Jan-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
08:19:47 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | SI Trade |
08:19:27 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:19:27 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | SI Trade |
08:19:06 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:19:06 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | SI Trade |
08:18:51 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:18:51 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | SI Trade |
08:18:40 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:18:40 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | SI Trade |
08:18:39 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:18:39 - 29-Jan-26 |
| Sell* | 3 | 4,500.00p | SI Trade |
08:17:49 - 29-Jan-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
08:17:49 - 29-Jan-26 |
| Sell* | 22 | 4,385.00p | Automatic Execution |
08:03:16 - 29-Jan-26 |
| Sell* | 6 | 4,280.00p | Automatic Execution |
16:05:51 - 28-Jan-26 |
| Sell* | 240 | 4,235.00p | Automatic Execution |
16:02:42 - 28-Jan-26 |
| Sell* | 200 | 4,235.00p | Automatic Execution |
16:02:42 - 28-Jan-26 |
| Sell* | 37 | 4,130.00p | Automatic Execution |
13:15:55 - 28-Jan-26 |
| Buy* | 1 | 4,285.00p | SI Trade |
10:10:56 - 28-Jan-26 |
| Sell* | 102 | 4,545.00p | Automatic Execution |
15:37:13 - 27-Jan-26 |
| Sell* | 76 | 4,430.00p | Automatic Execution |
14:39:05 - 27-Jan-26 |
| Buy* | 1 | 4,375.00p | SI Trade |
10:08:35 - 27-Jan-26 |
| Sell* | 61 | 4,285.00p | Automatic Execution |
08:12:20 - 27-Jan-26 |
| Sell* | 57 | 4,185.00p | Automatic Execution |
15:34:12 - 26-Jan-26 |
| Sell* | 200 | 4,190.00p | Automatic Execution |
15:34:12 - 26-Jan-26 |
| Buy* | 23 | 4,470.00p | Automatic Execution |
14:11:23 - 26-Jan-26 |
| Buy* | 1 | 4,540.00p | SI Trade |
10:00:31 - 26-Jan-26 |