| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 0.18p | SI Trade |
16:27:32 - 02-May-25 |
| Buy* | 1,675 | 0.179p | SI Trade |
16:26:31 - 02-May-25 |
| Buy* | 50,000 | 0.177p | SI Trade |
16:26:16 - 02-May-25 |
| Buy* | 10,000 | 0.177p | SI Trade |
16:24:31 - 02-May-25 |
| Sell* | 70 | 0.17p | SI Trade |
16:23:04 - 02-May-25 |
| Buy* | 575 | 0.177p | SI Trade |
16:20:55 - 02-May-25 |
| Buy* | 600 | 0.176p | SI Trade |
16:20:15 - 02-May-25 |
| Buy* | 630 | 0.176p | SI Trade |
16:20:01 - 02-May-25 |
| Buy* | 574 | 0.176p | SI Trade |
16:19:41 - 02-May-25 |
| Buy* | 588 | 0.176p | SI Trade |
16:19:35 - 02-May-25 |
| Buy* | 609 | 0.176p | SI Trade |
16:19:22 - 02-May-25 |
| Buy* | 599 | 0.177p | SI Trade |
16:19:06 - 02-May-25 |
| Buy* | 600 | 0.177p | SI Trade |
16:19:06 - 02-May-25 |
| Buy* | 1,000 | 0.177p | SI Trade |
16:18:46 - 02-May-25 |
| Buy* | 70,000 | 0.176p | SI Trade |
16:18:28 - 02-May-25 |
| Buy* | 800 | 0.176p | SI Trade |
16:18:28 - 02-May-25 |
| Buy* | 610 | 0.176p | SI Trade |
16:18:11 - 02-May-25 |
| Buy* | 595 | 0.176p | SI Trade |
16:18:11 - 02-May-25 |
| Buy* | 602 | 0.176p | SI Trade |
16:17:55 - 02-May-25 |
| Buy* | 588 | 0.176p | SI Trade |
16:17:55 - 02-May-25 |
| Buy* | 595 | 0.176p | SI Trade |
16:17:41 - 02-May-25 |
| Buy* | 585 | 0.175p | SI Trade |
16:16:58 - 02-May-25 |
| Buy* | 575 | 0.175p | SI Trade |
16:16:35 - 02-May-25 |
| Buy* | 22,857 | 0.175p | SI Trade |
16:16:25 - 02-May-25 |
| Buy* | 79,096 | 0.177p | SI Trade |
16:11:42 - 02-May-25 |
| Buy* | 795,454 | 0.176p | SI Trade |
15:59:08 - 02-May-25 |
| Buy* | 564 | 0.177p | SI Trade |
15:55:54 - 02-May-25 |
| Sell* | 10,000 | 0.175p | SI Trade |
15:47:11 - 02-May-25 |
| Buy* | 50,000 | 0.183p | SI Trade |
15:46:33 - 02-May-25 |
| Sell* | 28,571 | 0.175p | SI Trade |
15:42:14 - 02-May-25 |
| Buy* | 8,426 | 0.182p | SI Trade |
15:36:40 - 02-May-25 |
| Unknown* | 0 | 0.178p | SI Trade |
15:34:12 - 02-May-25 |
| Sell* | 56,818 | 0.176p | SI Trade |
15:19:53 - 02-May-25 |
| Buy* | 1,492,768 | 0.1832p | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 5,586 | 0.179p | SI Trade |
15:03:00 - 02-May-25 |
| Buy* | 3,260,869 | 0.1822p | Automatic Execution |
15:00:37 - 02-May-25 |
| Buy* | 14,813 | 0.177p | SI Trade |
14:54:29 - 02-May-25 |
| Buy* | 5,000 | 0.174p | SI Trade |
14:47:03 - 02-May-25 |
| Sell* | 60,869 | 0.173p | Automatic Execution |
14:46:22 - 02-May-25 |
| Sell* | 800,000 | 0.173p | Automatic Execution |
14:46:22 - 02-May-25 |
| Sell* | 800,000 | 0.173p | Automatic Execution |
14:46:22 - 02-May-25 |
| Sell* | 800,000 | 0.173p | Automatic Execution |
14:46:22 - 02-May-25 |
| Sell* | 800,000 | 0.173p | Automatic Execution |
14:46:22 - 02-May-25 |
| Buy* | 51,580 | 0.174p | SI Trade |
14:46:21 - 02-May-25 |
| Buy* | 1,000 | 0.175p | SI Trade |
14:45:55 - 02-May-25 |
| Buy* | 10,000 | 0.176p | SI Trade |
14:45:10 - 02-May-25 |
| Buy* | 14,361 | 0.178p | SI Trade |
14:43:45 - 02-May-25 |
| Buy* | 16,273 | 0.178p | SI Trade |
14:42:35 - 02-May-25 |
| Sell* | 728 | 0.173p | SI Trade |
14:36:07 - 02-May-25 |
| Buy* | 350,000 | 0.18p | SI Trade |
14:28:28 - 02-May-25 |
| Buy* | 600 | 0.18p | SI Trade |
14:26:55 - 02-May-25 |
| Buy* | 2,000 | 0.18p | SI Trade |
14:26:55 - 02-May-25 |
| Buy* | 800,000 | 0.183p | SI Trade |
14:17:17 - 02-May-25 |
| Sell* | 176,560 | 0.173p | SI Trade |
14:02:04 - 02-May-25 |
| Sell* | 5,000 | 0.173p | SI Trade |
13:58:55 - 02-May-25 |
| Buy* | 6,200 | 0.185p | SI Trade |
13:54:18 - 02-May-25 |
| Buy* | 964 | 0.186p | SI Trade |
13:52:43 - 02-May-25 |
| Buy* | 6,909 | 0.186p | SI Trade |
13:50:37 - 02-May-25 |
| Buy* | 7,800 | 0.186p | SI Trade |
13:31:27 - 02-May-25 |
| Buy* | 23,795 | 0.186p | SI Trade |
13:31:27 - 02-May-25 |
| Sell* | 1,110 | 0.1794p | Automatic Execution |
13:28:46 - 02-May-25 |
| Buy* | 800,000 | 0.19p | SI Trade |
13:11:42 - 02-May-25 |
| Buy* | 10,000 | 0.19p | SI Trade |
13:08:59 - 02-May-25 |
| Buy* | 800,000 | 0.19p | SI Trade |
13:07:50 - 02-May-25 |
| Sell* | 75,000 | 0.179p | SI Trade |
12:50:25 - 02-May-25 |
| Buy* | 800,000 | 0.19p | SI Trade |
12:42:00 - 02-May-25 |
| Sell* | 27,585 | 0.177p | SI Trade |
12:32:43 - 02-May-25 |
| Buy* | 5,000 | 0.19p | SI Trade |
12:25:14 - 02-May-25 |
| Buy* | 21,052 | 0.19p | SI Trade |
12:12:00 - 02-May-25 |
| Buy* | 3,500 | 0.19p | SI Trade |
12:05:00 - 02-May-25 |
| Buy* | 4,000 | 0.19p | SI Trade |
12:04:37 - 02-May-25 |
| Buy* | 600 | 0.19p | SI Trade |
12:04:37 - 02-May-25 |
| Buy* | 3,000 | 0.191p | SI Trade |
12:02:17 - 02-May-25 |
| Buy* | 5,000 | 0.191p | SI Trade |
12:02:17 - 02-May-25 |
| Sell* | 180,000 | 0.181p | SI Trade |
11:52:00 - 02-May-25 |
| Sell* | 65,000 | 0.181p | SI Trade |
11:52:00 - 02-May-25 |
| Sell* | 180,000 | 0.181p | SI Trade |
11:50:27 - 02-May-25 |
| Sell* | 60,000 | 0.181p | SI Trade |
11:49:57 - 02-May-25 |
| Sell* | 55,000 | 0.181p | SI Trade |
11:42:13 - 02-May-25 |
| Sell* | 240,000 | 0.182p | SI Trade |
11:33:28 - 02-May-25 |
| Sell* | 660,000 | 0.182p | SI Trade |
11:33:28 - 02-May-25 |
| Sell* | 100,000 | 0.182p | SI Trade |
11:33:02 - 02-May-25 |
| Sell* | 988 | 0.182p | SI Trade |
11:33:02 - 02-May-25 |
| Buy* | 20,000 | 0.193p | SI Trade |
11:31:45 - 02-May-25 |
| Sell* | 6,827 | 0.182p | SI Trade |
11:31:45 - 02-May-25 |
| Buy* | 987 | 0.193p | SI Trade |
11:30:54 - 02-May-25 |
| Buy* | 50,000 | 0.193p | SI Trade |
11:30:54 - 02-May-25 |
| Buy* | 50,000 | 0.193p | SI Trade |
11:23:13 - 02-May-25 |
| Buy* | 5,000 | 0.193p | SI Trade |
11:22:31 - 02-May-25 |
| Buy* | 515 | 0.194p | SI Trade |
11:05:20 - 02-May-25 |
| Buy* | 2,000 | 0.194p | SI Trade |
10:28:23 - 02-May-25 |
| Buy* | 550 | 0.195p | SI Trade |
10:21:17 - 02-May-25 |
| Buy* | 3,200 | 0.194p | SI Trade |
10:20:25 - 02-May-25 |
| Buy* | 45,100 | 0.194p | SI Trade |
10:15:29 - 02-May-25 |
| Sell* | 10,000 | 0.182p | SI Trade |
10:11:26 - 02-May-25 |
| Buy* | 2,000 | 0.195p | SI Trade |
10:09:26 - 02-May-25 |
| Sell* | 50,000 | 0.184p | SI Trade |
10:06:59 - 02-May-25 |
| Sell* | 80,000 | 0.184p | SI Trade |
10:06:31 - 02-May-25 |
| Sell* | 60,000 | 0.184p | SI Trade |
10:06:10 - 02-May-25 |
| Buy* | 3,097 | 0.196p | SI Trade |
10:02:50 - 02-May-25 |
| Sell* | 175,000 | 0.183p | SI Trade |
09:59:08 - 02-May-25 |
| Buy* | 560 | 0.196p | SI Trade |
09:56:35 - 02-May-25 |
| Buy* | 530 | 0.196p | SI Trade |
09:56:05 - 02-May-25 |
| Buy* | 525 | 0.196p | SI Trade |
09:55:45 - 02-May-25 |
| Buy* | 535 | 0.196p | SI Trade |
09:55:25 - 02-May-25 |
| Buy* | 555 | 0.195p | SI Trade |
09:55:14 - 02-May-25 |
| Buy* | 545 | 0.195p | SI Trade |
09:54:57 - 02-May-25 |
| Buy* | 550 | 0.196p | SI Trade |
09:54:45 - 02-May-25 |
| Buy* | 650 | 0.196p | SI Trade |
09:54:28 - 02-May-25 |
| Buy* | 700 | 0.196p | SI Trade |
09:54:21 - 02-May-25 |
| Buy* | 1,250 | 0.195p | SI Trade |
09:54:07 - 02-May-25 |
| Buy* | 1,500 | 0.196p | SI Trade |
09:53:57 - 02-May-25 |
| Buy* | 3,000 | 0.193p | SI Trade |
09:47:53 - 02-May-25 |
| Buy* | 5,500 | 0.192p | SI Trade |
09:41:59 - 02-May-25 |
| Buy* | 2,300 | 0.192p | SI Trade |
09:40:25 - 02-May-25 |
| Buy* | 600 | 0.194p | SI Trade |
09:34:55 - 02-May-25 |
| Buy* | 565 | 0.192p | SI Trade |
09:29:29 - 02-May-25 |
| Buy* | 568 | 0.192p | SI Trade |
09:28:59 - 02-May-25 |
| Buy* | 626 | 0.192p | SI Trade |
09:28:47 - 02-May-25 |
| Buy* | 666 | 0.193p | SI Trade |
09:28:25 - 02-May-25 |
| Buy* | 555 | 0.194p | SI Trade |
09:28:02 - 02-May-25 |
| Buy* | 755 | 0.194p | SI Trade |
09:27:50 - 02-May-25 |
| Buy* | 1,000 | 0.194p | SI Trade |
09:27:41 - 02-May-25 |
| Buy* | 585 | 0.193p | SI Trade |
09:27:33 - 02-May-25 |
| Buy* | 575 | 0.192p | SI Trade |
09:27:25 - 02-May-25 |
| Buy* | 550 | 0.192p | SI Trade |
09:27:14 - 02-May-25 |
| Buy* | 600 | 0.193p | SI Trade |
09:27:00 - 02-May-25 |
| Buy* | 2,000 | 0.192p | SI Trade |
09:25:54 - 02-May-25 |
| Buy* | 600 | 0.193p | SI Trade |
09:21:33 - 02-May-25 |
| Buy* | 128,865 | 0.194p | SI Trade |
09:20:32 - 02-May-25 |
| Buy* | 3,000 | 0.197p | SI Trade |
09:15:39 - 02-May-25 |
| Buy* | 3,000 | 0.197p | SI Trade |
09:13:05 - 02-May-25 |
| Buy* | 65,000 | 0.199p | SI Trade |
09:12:34 - 02-May-25 |
| Buy* | 252,525 | 0.198p | SI Trade |
09:12:19 - 02-May-25 |
| Buy* | 252,525 | 0.198p | SI Trade |
09:11:57 - 02-May-25 |
| Buy* | 129,462 | 0.199p | SI Trade |
09:11:15 - 02-May-25 |
| Buy* | 20,000 | 0.198p | SI Trade |
09:10:31 - 02-May-25 |
| Buy* | 30,000 | 0.199p | SI Trade |
09:10:01 - 02-May-25 |
| Buy* | 3,000 | 0.199p | SI Trade |
09:09:55 - 02-May-25 |
| Buy* | 1,170 | 0.199p | SI Trade |
09:08:39 - 02-May-25 |
| Buy* | 2,000 | 0.199p | SI Trade |
09:07:10 - 02-May-25 |
| Buy* | 6,551 | 0.20p | SI Trade |
09:00:26 - 02-May-25 |
| Buy* | 61 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 102 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 204 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 509 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 1,116 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 409 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 161 | 0.20p | SI Trade |
09:00:25 - 02-May-25 |
| Buy* | 8,129 | 0.17p | SI Trade |
16:29:35 - 01-May-25 |
| Buy* | 100,000 | 0.17p | SI Trade |
16:27:49 - 01-May-25 |
| Buy* | 100,000 | 0.17p | SI Trade |
16:27:49 - 01-May-25 |
| Buy* | 8,976 | 0.173p | SI Trade |
16:25:31 - 01-May-25 |
| Buy* | 1,110 | 0.172p | Automatic Execution |
16:24:30 - 01-May-25 |
| Sell* | 4,799 | 0.166p | SI Trade |
16:24:13 - 01-May-25 |
| Buy* | 62,721 | 0.169p | SI Trade |
16:22:26 - 01-May-25 |
| Buy* | 3,200 | 0.169p | SI Trade |
16:21:09 - 01-May-25 |
| Buy* | 176,470 | 0.17p | SI Trade |
16:20:50 - 01-May-25 |
| Buy* | 35,550 | 0.169p | SI Trade |
16:19:29 - 01-May-25 |
| Buy* | 10,000 | 0.168p | SI Trade |
16:18:08 - 01-May-25 |
| Buy* | 5,000 | 0.168p | SI Trade |
16:18:08 - 01-May-25 |
| Buy* | 2,900 | 0.168p | SI Trade |
16:18:08 - 01-May-25 |
| Buy* | 500,000 | 0.169p | SI Trade |
16:17:45 - 01-May-25 |
| Buy* | 500,000 | 0.169p | SI Trade |
16:17:45 - 01-May-25 |
| Buy* | 5,100 | 0.169p | SI Trade |
16:17:45 - 01-May-25 |
| Buy* | 4,799 | 0.169p | SI Trade |
16:17:45 - 01-May-25 |
| Sell* | 76,284 | 0.166p | SI Trade |
16:17:45 - 01-May-25 |
| Sell* | 5,000 | 0.167p | Automatic Execution |
16:14:59 - 01-May-25 |
| Sell* | 1 | 0.1672p | Automatic Execution |
16:14:55 - 01-May-25 |
| Sell* | 1 | 0.1676p | Automatic Execution |
16:14:04 - 01-May-25 |
| Sell* | 5,000 | 0.168p | Automatic Execution |
16:13:38 - 01-May-25 |
| Sell* | 1 | 0.1682p | Automatic Execution |
16:13:34 - 01-May-25 |
| Sell* | 1 | 0.1686p | Automatic Execution |
16:13:13 - 01-May-25 |
| Sell* | 1 | 0.169p | Automatic Execution |
16:12:33 - 01-May-25 |
| Sell* | 5,000 | 0.169p | Automatic Execution |
16:12:33 - 01-May-25 |
| Buy* | 20,000 | 0.17p | SI Trade |
16:12:13 - 01-May-25 |
| Buy* | 9,971 | 0.17p | SI Trade |
16:11:40 - 01-May-25 |
| Buy* | 30,000 | 0.17p | SI Trade |
16:11:40 - 01-May-25 |
| Sell* | 4,500 | 0.169p | SI Trade |
16:11:40 - 01-May-25 |
| Sell* | 4,812 | 0.169p | SI Trade |
16:11:40 - 01-May-25 |
| Sell* | 5,000 | 0.1696p | Automatic Execution |
16:11:35 - 01-May-25 |
| Sell* | 1 | 0.1696p | Automatic Execution |
16:11:35 - 01-May-25 |
| Sell* | 1 | 0.1698p | Automatic Execution |
16:11:32 - 01-May-25 |
| Sell* | 5,000 | 0.1706p | Automatic Execution |
16:09:39 - 01-May-25 |
| Sell* | 1,000 | 0.171p | Automatic Execution |
16:09:07 - 01-May-25 |
| Buy* | 500 | 0.1714p | Automatic Execution |
16:09:01 - 01-May-25 |
| Buy* | 1,000 | 0.1714p | Automatic Execution |
16:08:47 - 01-May-25 |
| Buy* | 10,000 | 0.172p | SI Trade |
16:08:27 - 01-May-25 |
| Buy* | 192,395 | 0.172p | SI Trade |
16:08:27 - 01-May-25 |
| Buy* | 1 | 0.1706p | Automatic Execution |
16:08:05 - 01-May-25 |
| Sell* | 1 | 0.1704p | Automatic Execution |
16:08:05 - 01-May-25 |
| Sell* | 1 | 0.1696p | Automatic Execution |
16:07:34 - 01-May-25 |
| Buy* | 1 | 0.1698p | Automatic Execution |
16:07:30 - 01-May-25 |
| Sell* | 200,000 | 0.169p | SI Trade |
16:07:00 - 01-May-25 |
| Buy* | 600 | 0.169p | SI Trade |
16:06:15 - 01-May-25 |
| Buy* | 6,200 | 0.169p | SI Trade |
16:06:15 - 01-May-25 |
| Buy* | 5,001 | 0.169p | SI Trade |
16:06:15 - 01-May-25 |
| Buy* | 7,020 | 0.169p | SI Trade |
16:06:15 - 01-May-25 |
| Buy* | 1,000 | 0.169p | SI Trade |
16:06:15 - 01-May-25 |
| Buy* | 150,000 | 0.169p | SI Trade |
16:06:15 - 01-May-25 |