| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,150.00p | SI Trade |
16:05:52 - 04-Jul-25 |
| Sell* | 14 | 1,148.00p | SI Trade |
15:11:00 - 04-Jul-25 |
| Buy* | 50 | 1,160.00p | SI Trade |
13:53:05 - 04-Jul-25 |
| Buy* | 50 | 1,202.00p | SI Trade |
13:47:22 - 04-Jul-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
12:29:18 - 04-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
11:39:52 - 04-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
11:39:52 - 04-Jul-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
11:39:52 - 04-Jul-25 |
| Buy* | 1 | 1,178.00p | SI Trade |
09:35:22 - 04-Jul-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:29:28 - 04-Jul-25 |
| Buy* | 15 | 1,206.00p | SI Trade |
08:05:00 - 04-Jul-25 |
| Unknown* | 0 | 1,206.00p | SI Trade |
08:05:00 - 04-Jul-25 |
| Buy* | 100 | 1,120.00p | SI Trade |
16:26:16 - 03-Jul-25 |
| Sell* | 144 | 1,120.00p | Automatic Execution |
16:26:16 - 03-Jul-25 |
| Sell* | 25 | 1,092.00p | SI Trade |
16:23:44 - 03-Jul-25 |
| Buy* | 25 | 1,130.00p | SI Trade |
16:21:47 - 03-Jul-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:13:28 - 03-Jul-25 |
| Sell* | 175 | 1,096.00p | SI Trade |
16:06:09 - 03-Jul-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
15:55:53 - 03-Jul-25 |
| Buy* | 104 | 1,132.00p | SI Trade |
15:48:46 - 03-Jul-25 |
| Buy* | 8 | 1,118.00p | SI Trade |
15:47:04 - 03-Jul-25 |
| Buy* | 10 | 1,114.00p | SI Trade |
15:44:17 - 03-Jul-25 |
| Buy* | 2 | 1,118.00p | SI Trade |
15:36:14 - 03-Jul-25 |
| Buy* | 10 | 1,092.00p | SI Trade |
15:26:57 - 03-Jul-25 |
| Buy* | 10 | 1,094.00p | SI Trade |
15:23:41 - 03-Jul-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
15:21:43 - 03-Jul-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
15:21:16 - 03-Jul-25 |
| Buy* | 50 | 1,100.00p | SI Trade |
15:20:59 - 03-Jul-25 |
| Sell* | 249 | 1,086.00p | Automatic Execution |
15:20:29 - 03-Jul-25 |
| Sell* | 425 | 1,086.00p | Automatic Execution |
15:20:29 - 03-Jul-25 |
| Buy* | 10 | 1,108.00p | SI Trade |
15:20:25 - 03-Jul-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
15:19:23 - 03-Jul-25 |
| Buy* | 7 | 1,096.00p | SI Trade |
15:10:50 - 03-Jul-25 |
| Buy* | 175 | 1,096.00p | SI Trade |
15:09:33 - 03-Jul-25 |
| Buy* | 1 | 1,072.00p | SI Trade |
15:07:53 - 03-Jul-25 |
| Buy* | 60 | 1,072.00p | SI Trade |
15:06:23 - 03-Jul-25 |
| Buy* | 100 | 1,086.00p | SI Trade |
14:57:46 - 03-Jul-25 |
| Buy* | 50 | 1,100.00p | SI Trade |
14:52:36 - 03-Jul-25 |
| Buy* | 5 | 1,100.00p | SI Trade |
14:52:36 - 03-Jul-25 |
| Buy* | 80 | 1,130.00p | SI Trade |
14:49:08 - 03-Jul-25 |
| Sell* | 43 | 1,088.00p | SI Trade |
14:43:04 - 03-Jul-25 |
| Buy* | 1 | 1,128.00p | SI Trade |
14:39:21 - 03-Jul-25 |
| Buy* | 1 | 1,124.00p | SI Trade |
14:35:05 - 03-Jul-25 |
| Buy* | 1 | 1,114.00p | SI Trade |
14:34:22 - 03-Jul-25 |
| Buy* | 2 | 1,122.00p | SI Trade |
14:33:52 - 03-Jul-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
14:33:02 - 03-Jul-25 |
| Buy* | 200 | 1,124.00p | SI Trade |
14:33:02 - 03-Jul-25 |
| Buy* | 2 | 1,124.00p | SI Trade |
14:33:02 - 03-Jul-25 |
| Buy* | 1 | 1,172.00p | SI Trade |
14:33:00 - 03-Jul-25 |
| Buy* | 5 | 1,172.00p | SI Trade |
14:33:00 - 03-Jul-25 |
| Sell* | 49 | 1,112.00p | Automatic Execution |
14:33:00 - 03-Jul-25 |
| Sell* | 604 | 1,112.00p | Automatic Execution |
14:33:00 - 03-Jul-25 |
| Buy* | 20 | 1,150.00p | SI Trade |
14:30:42 - 03-Jul-25 |
| Buy* | 10 | 1,154.00p | SI Trade |
14:30:18 - 03-Jul-25 |
| Buy* | 5 | 1,154.00p | SI Trade |
14:30:18 - 03-Jul-25 |
| Sell* | 8 | 1,148.00p | SI Trade |
14:21:50 - 03-Jul-25 |
| Sell* | 10 | 1,142.00p | SI Trade |
14:08:50 - 03-Jul-25 |
| Sell* | 124 | 1,176.00p | Automatic Execution |
13:57:47 - 03-Jul-25 |
| Sell* | 225 | 1,176.00p | Automatic Execution |
13:57:41 - 03-Jul-25 |
| Sell* | 274 | 1,176.00p | Automatic Execution |
13:57:41 - 03-Jul-25 |
| Buy* | 9 | 1,166.00p | SI Trade |
13:06:40 - 03-Jul-25 |
| Buy* | 9 | 1,166.00p | Automatic Execution |
13:06:40 - 03-Jul-25 |
| Buy* | 9 | 1,166.00p | Automatic Execution |
13:06:30 - 03-Jul-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
13:06:30 - 03-Jul-25 |
| Buy* | 8 | 1,168.00p | SI Trade |
12:49:45 - 03-Jul-25 |
| Buy* | 9 | 1,176.00p | SI Trade |
12:49:37 - 03-Jul-25 |
| Buy* | 9 | 1,168.00p | Automatic Execution |
12:49:37 - 03-Jul-25 |
| Buy* | 9 | 1,168.00p | Automatic Execution |
12:49:32 - 03-Jul-25 |
| Buy* | 2 | 1,168.00p | SI Trade |
12:49:31 - 03-Jul-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
12:27:59 - 03-Jul-25 |
| Buy* | 4 | 1,156.00p | SI Trade |
12:25:48 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | SI Trade |
12:19:54 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:19:54 - 03-Jul-25 |
| Buy* | 6 | 1,156.00p | SI Trade |
12:19:10 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:19:10 - 03-Jul-25 |
| Buy* | 2 | 1,156.00p | SI Trade |
12:18:52 - 03-Jul-25 |
| Buy* | 8 | 1,156.00p | SI Trade |
12:18:46 - 03-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
12:18:46 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:18:46 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | SI Trade |
12:18:29 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:18:29 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | SI Trade |
12:18:10 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:18:10 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | SI Trade |
12:17:35 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:17:35 - 03-Jul-25 |
| Buy* | 6 | 1,156.00p | SI Trade |
12:17:29 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:17:29 - 03-Jul-25 |
| Buy* | 3 | 1,156.00p | SI Trade |
12:17:08 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:17:06 - 03-Jul-25 |
| Buy* | 7 | 1,156.00p | SI Trade |
12:17:05 - 03-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
12:15:41 - 03-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
12:15:30 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | SI Trade |
12:15:24 - 03-Jul-25 |
| Buy* | 9 | 1,156.00p | Automatic Execution |
12:15:24 - 03-Jul-25 |
| Buy* | 4 | 1,154.00p | SI Trade |
12:14:16 - 03-Jul-25 |
| Buy* | 1 | 1,154.00p | SI Trade |
12:14:16 - 03-Jul-25 |
| Buy* | 3 | 1,154.00p | SI Trade |
12:14:16 - 03-Jul-25 |
| Buy* | 9 | 1,154.00p | Automatic Execution |
12:14:16 - 03-Jul-25 |
| Buy* | 9 | 1,154.00p | SI Trade |
12:13:07 - 03-Jul-25 |
| Buy* | 9 | 1,154.00p | Automatic Execution |
12:13:07 - 03-Jul-25 |
| Buy* | 9 | 1,154.00p | Automatic Execution |
12:13:06 - 03-Jul-25 |
| Buy* | 37 | 1,154.00p | SI Trade |
12:13:05 - 03-Jul-25 |
| Buy* | 10 | 1,154.00p | SI Trade |
12:12:46 - 03-Jul-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
11:50:46 - 03-Jul-25 |
| Buy* | 50 | 1,138.00p | SI Trade |
11:21:45 - 03-Jul-25 |
| Buy* | 250 | 1,132.00p | SI Trade |
11:20:23 - 03-Jul-25 |
| Buy* | 500 | 1,132.00p | SI Trade |
11:18:00 - 03-Jul-25 |
| Buy* | 40 | 1,132.00p | SI Trade |
11:11:12 - 03-Jul-25 |
| Buy* | 2 | 1,138.00p | SI Trade |
11:01:48 - 03-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:59:57 - 03-Jul-25 |
| Buy* | 1 | 1,132.00p | SI Trade |
10:57:00 - 03-Jul-25 |
| Buy* | 50 | 1,132.00p | SI Trade |
10:56:39 - 03-Jul-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
10:55:09 - 03-Jul-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
10:55:09 - 03-Jul-25 |
| Buy* | 1 | 1,132.00p | SI Trade |
10:51:10 - 03-Jul-25 |
| Buy* | 50 | 1,116.00p | SI Trade |
10:46:14 - 03-Jul-25 |
| Buy* | 20 | 1,116.00p | SI Trade |
10:46:14 - 03-Jul-25 |
| Buy* | 10 | 1,122.00p | SI Trade |
10:46:14 - 03-Jul-25 |
| Buy* | 2 | 1,132.00p | SI Trade |
10:44:38 - 03-Jul-25 |
| Buy* | 50 | 1,128.00p | SI Trade |
10:42:24 - 03-Jul-25 |
| Buy* | 10 | 1,132.00p | SI Trade |
10:41:42 - 03-Jul-25 |
| Buy* | 10 | 1,138.00p | SI Trade |
10:29:21 - 03-Jul-25 |
| Buy* | 50 | 1,140.00p | SI Trade |
10:26:38 - 03-Jul-25 |
| Buy* | 10 | 1,148.00p | SI Trade |
10:20:25 - 03-Jul-25 |
| Buy* | 50 | 1,148.00p | SI Trade |
10:18:31 - 03-Jul-25 |
| Buy* | 10 | 1,148.00p | SI Trade |
10:16:30 - 03-Jul-25 |
| Buy* | 10 | 1,152.00p | SI Trade |
10:16:30 - 03-Jul-25 |
| Buy* | 10 | 1,156.00p | SI Trade |
10:15:40 - 03-Jul-25 |
| Buy* | 1 | 1,156.00p | SI Trade |
10:15:03 - 03-Jul-25 |
| Buy* | 1 | 1,152.00p | SI Trade |
09:58:30 - 03-Jul-25 |
| Buy* | 1 | 1,152.00p | SI Trade |
09:56:45 - 03-Jul-25 |
| Buy* | 2 | 1,156.00p | SI Trade |
09:35:10 - 03-Jul-25 |
| Buy* | 10 | 1,156.00p | SI Trade |
09:22:07 - 03-Jul-25 |
| Buy* | 10 | 1,158.00p | SI Trade |
09:10:31 - 03-Jul-25 |
| Buy* | 10 | 1,158.00p | SI Trade |
09:10:31 - 03-Jul-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
09:07:15 - 03-Jul-25 |
| Buy* | 15 | 1,170.00p | SI Trade |
09:05:56 - 03-Jul-25 |
| Buy* | 45 | 1,170.00p | SI Trade |
09:05:39 - 03-Jul-25 |
| Buy* | 10 | 1,170.00p | SI Trade |
09:03:18 - 03-Jul-25 |
| Buy* | 10 | 1,176.00p | SI Trade |
09:02:44 - 03-Jul-25 |
| Buy* | 10 | 1,178.00p | SI Trade |
09:01:32 - 03-Jul-25 |
| Buy* | 10 | 1,180.00p | SI Trade |
09:00:53 - 03-Jul-25 |
| Buy* | 1 | 1,178.00p | SI Trade |
08:53:14 - 03-Jul-25 |
| Buy* | 1 | 1,186.00p | SI Trade |
08:51:56 - 03-Jul-25 |
| Buy* | 50 | 1,180.00p | SI Trade |
08:42:56 - 03-Jul-25 |
| Buy* | 10 | 1,176.00p | SI Trade |
08:38:40 - 03-Jul-25 |
| Buy* | 10 | 1,178.00p | SI Trade |
08:33:18 - 03-Jul-25 |
| Buy* | 1 | 1,178.00p | SI Trade |
08:33:06 - 03-Jul-25 |
| Buy* | 4 | 1,178.00p | SI Trade |
08:30:46 - 03-Jul-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
08:24:36 - 03-Jul-25 |
| Buy* | 34 | 1,162.00p | SI Trade |
08:12:10 - 03-Jul-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
08:08:22 - 03-Jul-25 |
| Buy* | 40 | 1,152.00p | SI Trade |
08:08:01 - 03-Jul-25 |
| Sell* | 250 | 1,112.00p | SI Trade |
08:06:30 - 03-Jul-25 |
| Buy* | 30 | 1,158.00p | SI Trade |
08:05:56 - 03-Jul-25 |
| Sell* | 166 | 1,106.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 250 | 1,198.00p | SI Trade |
08:04:12 - 03-Jul-25 |
| Buy* | 166 | 1,198.00p | SI Trade |
08:04:12 - 03-Jul-25 |
| Buy* | 2 | 1,200.00p | SI Trade |
08:02:40 - 03-Jul-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
08:02:40 - 03-Jul-25 |
| Buy* | 2 | 1,200.00p | SI Trade |
08:02:40 - 03-Jul-25 |
| Buy* | 10 | 1,378.00p | SI Trade |
16:23:38 - 02-Jul-25 |
| Buy* | 10 | 1,378.00p | SI Trade |
16:23:38 - 02-Jul-25 |
| Buy* | 10 | 1,382.00p | SI Trade |
16:22:05 - 02-Jul-25 |
| Buy* | 10 | 1,386.00p | SI Trade |
16:21:40 - 02-Jul-25 |
| Buy* | 9 | 1,392.00p | SI Trade |
16:15:33 - 02-Jul-25 |
| Buy* | 10 | 1,400.00p | SI Trade |
16:12:11 - 02-Jul-25 |
| Sell* | 2 | 1,382.00p | SI Trade |
15:58:46 - 02-Jul-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:06:21 - 02-Jul-25 |
| Sell* | 53 | 1,376.00p | Automatic Execution |
14:31:15 - 02-Jul-25 |
| Sell* | 53 | 1,376.00p | Automatic Execution |
14:31:15 - 02-Jul-25 |
| Sell* | 5 | 1,376.00p | Automatic Execution |
14:31:15 - 02-Jul-25 |
| Buy* | 2 | 1,382.00p | SI Trade |
11:06:00 - 02-Jul-25 |
| Sell* | 17 | 1,344.00p | SI Trade |
09:06:46 - 02-Jul-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:39:05 - 02-Jul-25 |
| Sell* | 70 | 1,372.00p | Automatic Execution |
08:37:19 - 02-Jul-25 |
| Sell* | 70 | 1,372.00p | Automatic Execution |
08:37:19 - 02-Jul-25 |
| Sell* | 70 | 1,372.00p | Automatic Execution |
08:37:19 - 02-Jul-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:11:59 - 02-Jul-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
08:05:28 - 02-Jul-25 |
| Sell* | 10 | 1,400.00p | SI Trade |
16:24:27 - 01-Jul-25 |
| Buy* | 10 | 1,508.00p | SI Trade |
16:19:59 - 01-Jul-25 |
| Sell* | 13 | 1,400.00p | SI Trade |
15:49:51 - 01-Jul-25 |
| Sell* | 50 | 1,354.00p | SI Trade |
15:36:24 - 01-Jul-25 |
| Sell* | 40 | 1,320.00p | SI Trade |
14:53:30 - 01-Jul-25 |
| Sell* | 281 | 1,328.00p | SI Trade |
14:47:50 - 01-Jul-25 |
| Sell* | 558 | 1,324.00p | SI Trade |
14:47:37 - 01-Jul-25 |
| Sell* | 540 | 1,354.00p | Automatic Execution |
14:46:09 - 01-Jul-25 |
| Sell* | 5 | 1,354.00p | SI Trade |
14:45:25 - 01-Jul-25 |
| Sell* | 2 | 1,354.00p | SI Trade |
14:44:23 - 01-Jul-25 |
| Sell* | 3 | 1,354.00p | SI Trade |
14:44:00 - 01-Jul-25 |
| Sell* | 10 | 1,340.00p | SI Trade |
14:42:41 - 01-Jul-25 |
| Unknown* | 0 | 1,366.00p | SI Trade |
14:38:07 - 01-Jul-25 |
| Buy* | 3 | 1,316.00p | SI Trade |
14:28:24 - 01-Jul-25 |
| Buy* | 8 | 1,316.00p | SI Trade |
14:28:23 - 01-Jul-25 |
| Buy* | 8 | 1,316.00p | Automatic Execution |
14:28:23 - 01-Jul-25 |
| Buy* | 8 | 1,316.00p | SI Trade |
14:28:21 - 01-Jul-25 |
| Buy* | 8 | 1,316.00p | Automatic Execution |
14:28:21 - 01-Jul-25 |
| Buy* | 8 | 1,314.00p | SI Trade |
14:28:19 - 01-Jul-25 |
| Buy* | 8 | 1,314.00p | Automatic Execution |
14:28:19 - 01-Jul-25 |