| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 4,430.00p | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Buy* | 39 | 4,430.00p | Automatic Execution |
15:58:41 - 12-Dec-25 |
| Buy* | 34 | 4,430.00p | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Buy* | 47 | 4,430.00p | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Buy* | 41 | 4,430.00p | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Sell* | 71 | 4,245.00p | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
10:09:57 - 12-Dec-25 |
| Sell* | 200 | 4,055.00p | Automatic Execution |
10:02:18 - 12-Dec-25 |
| Sell* | 4 | 4,100.00p | Automatic Execution |
09:58:39 - 12-Dec-25 |
| Sell* | 23 | 4,100.00p | Automatic Execution |
09:50:47 - 12-Dec-25 |
| Sell* | 22 | 4,100.00p | Automatic Execution |
09:50:37 - 12-Dec-25 |
| Sell* | 22 | 4,100.00p | Automatic Execution |
09:50:37 - 12-Dec-25 |
| Buy* | 71 | 4,255.00p | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 43 | 4,175.00p | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 47 | 4,175.00p | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 6 | 4,175.00p | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 66 | 4,175.00p | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 71 | 4,175.00p | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 51 | 4,075.00p | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 251 | 4,070.00p | Ordinary |
09:30:46 - 12-Dec-25 |
| Sell* | 2 | 4,760.00p | SI Trade |
16:14:43 - 11-Dec-25 |
| Unknown* | 0 | 4,810.00p | SI Trade |
15:47:33 - 11-Dec-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
15:21:07 - 11-Dec-25 |
| Buy* | 2 | 4,795.00p | SI Trade |
15:02:48 - 11-Dec-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
12:48:10 - 11-Dec-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
11:11:04 - 11-Dec-25 |
| Buy* | 1 | 4,435.00p | SI Trade |
09:11:16 - 11-Dec-25 |
| Unknown* | 0 | 4,310.00p | SI Trade |
08:55:16 - 11-Dec-25 |
| Unknown* | 0 | 4,470.00p | SI Trade |
08:30:23 - 11-Dec-25 |
| Unknown* | 0 | 4,470.00p | SI Trade |
08:29:04 - 11-Dec-25 |
| Sell* | 251 | 3,880.00p | Automatic Execution |
16:23:20 - 10-Dec-25 |
| Unknown* | 0 | 3,955.00p | SI Trade |
16:19:32 - 10-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
16:18:55 - 10-Dec-25 |
| Buy* | 251 | 3,965.00p | Ordinary |
15:49:37 - 10-Dec-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
10:22:44 - 10-Dec-25 |
| Buy* | 9 | 3,800.00p | SI Trade |
08:26:30 - 10-Dec-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:05:33 - 10-Dec-25 |
| Buy* | 1 | 4,500.00p | Automatic Execution |
15:28:14 - 08-Dec-25 |
| Buy* | 83 | 4,500.00p | Automatic Execution |
15:26:40 - 08-Dec-25 |
| Buy* | 7 | 4,500.00p | Automatic Execution |
15:26:40 - 08-Dec-25 |
| Buy* | 64 | 4,330.00p | Automatic Execution |
15:10:28 - 08-Dec-25 |
| Buy* | 26 | 4,330.00p | Automatic Execution |
15:10:25 - 08-Dec-25 |
| Sell* | 25 | 4,015.00p | Automatic Execution |
14:34:44 - 08-Dec-25 |
| Sell* | 46 | 4,015.00p | Automatic Execution |
14:34:44 - 08-Dec-25 |
| Sell* | 23 | 4,140.00p | Automatic Execution |
14:32:33 - 08-Dec-25 |
| Sell* | 49 | 4,200.00p | Automatic Execution |
14:27:40 - 05-Dec-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
08:42:25 - 05-Dec-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
08:13:42 - 05-Dec-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
08:13:01 - 05-Dec-25 |
| Sell* | 90 | 4,035.00p | Automatic Execution |
15:02:09 - 04-Dec-25 |
| Sell* | 71 | 4,095.00p | Automatic Execution |
15:01:02 - 04-Dec-25 |
| Buy* | 73 | 4,145.00p | Automatic Execution |
14:38:52 - 04-Dec-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
12:17:49 - 04-Dec-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
10:09:18 - 04-Dec-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
08:08:30 - 04-Dec-25 |
| Buy* | 2 | 4,205.00p | Automatic Execution |
15:08:52 - 03-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
14:26:15 - 03-Dec-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:06:00 - 03-Dec-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
13:59:35 - 03-Dec-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:53:58 - 03-Dec-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:52:59 - 03-Dec-25 |
| Sell* | 21 | 4,100.00p | Automatic Execution |
11:14:01 - 03-Dec-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
10:50:26 - 03-Dec-25 |
| Sell* | 299 | 4,080.00p | Automatic Execution |
10:42:21 - 03-Dec-25 |
| Sell* | 200 | 4,085.00p | Automatic Execution |
10:42:21 - 03-Dec-25 |
| Sell* | 9 | 4,075.00p | Automatic Execution |
09:55:22 - 03-Dec-25 |
| Sell* | 21 | 4,075.00p | Automatic Execution |
09:55:22 - 03-Dec-25 |
| Sell* | 21 | 4,075.00p | Automatic Execution |
09:55:05 - 03-Dec-25 |
| Sell* | 12 | 4,075.00p | Automatic Execution |
09:54:15 - 03-Dec-25 |
| Sell* | 26 | 4,075.00p | Automatic Execution |
09:53:44 - 03-Dec-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
09:16:06 - 03-Dec-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
08:16:49 - 03-Dec-25 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:15:09 - 03-Dec-25 |
| Sell* | 28 | 4,100.00p | Automatic Execution |
08:12:14 - 03-Dec-25 |
| Buy* | 101 | 4,060.00p | Automatic Execution |
08:11:02 - 03-Dec-25 |
| Sell* | 200 | 4,085.00p | Automatic Execution |
08:11:02 - 03-Dec-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
08:10:42 - 03-Dec-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:10:42 - 03-Dec-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
08:10:42 - 03-Dec-25 |
| Buy* | 63 | 4,285.00p | Suspected BUY Trade |
08:10:42 - 03-Dec-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
15:51:03 - 02-Dec-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
15:20:27 - 02-Dec-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:53:24 - 02-Dec-25 |
| Buy* | 1 | 4,430.00p | Automatic Execution |
14:37:25 - 02-Dec-25 |
| Sell* | 25 | 4,330.00p | Automatic Execution |
14:35:58 - 02-Dec-25 |
| Sell* | 43 | 4,330.00p | Automatic Execution |
14:35:48 - 02-Dec-25 |
| Buy* | 2 | 4,710.00p | Automatic Execution |
14:33:56 - 02-Dec-25 |
| Buy* | 2 | 4,720.00p | Automatic Execution |
14:33:17 - 02-Dec-25 |
| Sell* | 54 | 5,100.00p | Automatic Execution |
13:17:59 - 02-Dec-25 |
| Buy* | 58 | 5,140.00p | Automatic Execution |
12:43:55 - 02-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
12:18:54 - 02-Dec-25 |
| Unknown* | 0 | 5,180.00p | SI Trade |
12:06:17 - 02-Dec-25 |
| Unknown* | 0 | 5,430.00p | SI Trade |
10:00:42 - 02-Dec-25 |
| Sell* | 1 | 5,340.00p | SI Trade |
08:56:08 - 02-Dec-25 |
| Sell* | 2 | 5,370.00p | SI Trade |
08:52:02 - 02-Dec-25 |
| Buy* | 3 | 5,590.00p | SI Trade |
08:23:34 - 02-Dec-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
08:22:47 - 02-Dec-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:13:48 - 02-Dec-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
08:11:08 - 02-Dec-25 |
| Buy* | 52 | 6,580.00p | Automatic Execution |
16:12:02 - 01-Dec-25 |
| Buy* | 6 | 6,580.00p | Automatic Execution |
16:12:02 - 01-Dec-25 |
| Buy* | 14 | 6,580.00p | Automatic Execution |
16:12:02 - 01-Dec-25 |
| Buy* | 45 | 6,580.00p | Automatic Execution |
16:08:30 - 01-Dec-25 |
| Sell* | 2 | 6,560.00p | Automatic Execution |
16:02:35 - 01-Dec-25 |
| Buy* | 151 | 6,580.00p | Automatic Execution |
16:02:08 - 01-Dec-25 |
| Sell* | 10 | 6,430.00p | Automatic Execution |
16:01:21 - 01-Dec-25 |
| Sell* | 14 | 6,490.00p | Automatic Execution |
16:00:37 - 01-Dec-25 |
| Buy* | 75 | 6,600.00p | Automatic Execution |
15:59:24 - 01-Dec-25 |
| Sell* | 25 | 6,490.00p | Automatic Execution |
15:58:10 - 01-Dec-25 |
| Sell* | 24 | 6,490.00p | Automatic Execution |
15:58:10 - 01-Dec-25 |
| Sell* | 5 | 6,570.00p | SI Trade |
15:46:24 - 01-Dec-25 |
| Unknown* | 0 | 6,660.00p | SI Trade |
15:41:45 - 01-Dec-25 |
| Buy* | 5 | 6,660.00p | SI Trade |
15:38:32 - 01-Dec-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
15:22:29 - 01-Dec-25 |
| Buy* | 4 | 6,060.00p | Automatic Execution |
14:44:33 - 01-Dec-25 |
| Sell* | 27 | 5,560.00p | Automatic Execution |
13:03:20 - 01-Dec-25 |
| Sell* | 19 | 5,620.00p | Automatic Execution |
13:03:20 - 01-Dec-25 |
| Sell* | 40 | 5,620.00p | Automatic Execution |
13:02:47 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Sell* | 20 | 5,620.00p | Automatic Execution |
12:58:56 - 01-Dec-25 |
| Buy* | 25 | 5,770.00p | Automatic Execution |
12:49:51 - 01-Dec-25 |
| Buy* | 36 | 5,770.00p | Automatic Execution |
12:49:46 - 01-Dec-25 |
| Sell* | 114 | 5,460.00p | Automatic Execution |
08:13:25 - 01-Dec-25 |
| Sell* | 9 | 5,480.00p | Uncrossing Trade |
08:11:00 - 01-Dec-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
16:18:21 - 28-Nov-25 |
| Sell* | 2 | 4,425.00p | SI Trade |
16:02:30 - 28-Nov-25 |
| Buy* | 10 | 4,255.00p | SI Trade |
15:39:41 - 28-Nov-25 |
| Sell* | 18 | 4,035.00p | SI Trade |
15:26:00 - 28-Nov-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
15:18:29 - 28-Nov-25 |
| Sell* | 5 | 4,215.00p | SI Trade |
15:17:30 - 28-Nov-25 |
| Sell* | 10 | 4,420.00p | SI Trade |
15:02:47 - 28-Nov-25 |
| Buy* | 70 | 4,550.00p | SI Trade |
15:01:02 - 28-Nov-25 |
| Sell* | 10 | 4,500.00p | SI Trade |
14:59:49 - 28-Nov-25 |
| Sell* | 7 | 4,460.00p | SI Trade |
14:49:24 - 28-Nov-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
14:35:37 - 28-Nov-25 |
| Sell* | 26 | 4,425.00p | Automatic Execution |
14:25:08 - 28-Nov-25 |
| Sell* | 3 | 4,535.00p | SI Trade |
14:01:02 - 28-Nov-25 |
| Sell* | 20 | 4,640.00p | SI Trade |
11:31:31 - 28-Nov-25 |
| Sell* | 19 | 4,660.00p | SI Trade |
10:22:04 - 28-Nov-25 |
| Sell* | 8 | 4,660.00p | SI Trade |
10:22:04 - 28-Nov-25 |
| Sell* | 1 | 4,695.00p | SI Trade |
09:53:47 - 28-Nov-25 |
| Sell* | 1 | 4,710.00p | SI Trade |
09:50:29 - 28-Nov-25 |
| Unknown* | 0 | 4,795.00p | SI Trade |
09:09:30 - 28-Nov-25 |
| Sell* | 10 | 4,670.00p | SI Trade |
09:09:30 - 28-Nov-25 |
| Sell* | 10 | 4,720.00p | SI Trade |
16:14:14 - 27-Nov-25 |
| Sell* | 2 | 4,825.00p | SI Trade |
14:19:22 - 27-Nov-25 |
| Sell* | 10 | 4,820.00p | SI Trade |
14:17:04 - 27-Nov-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
14:14:39 - 27-Nov-25 |
| Buy* | 10 | 4,925.00p | SI Trade |
13:57:22 - 27-Nov-25 |
| Sell* | 1 | 4,760.00p | SI Trade |
13:51:48 - 27-Nov-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
13:16:04 - 27-Nov-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
13:16:04 - 27-Nov-25 |
| Buy* | 1 | 4,930.00p | SI Trade |
13:15:07 - 27-Nov-25 |
| Buy* | 84 | 4,700.00p | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Buy* | 243 | 4,700.00p | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Buy* | 277 | 4,700.00p | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Buy* | 84 | 4,700.00p | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Buy* | 66 | 4,700.00p | Automatic Execution |
12:54:25 - 27-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
12:34:29 - 27-Nov-25 |
| Sell* | 10 | 4,580.00p | SI Trade |
11:39:15 - 27-Nov-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
11:19:15 - 27-Nov-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:54:43 - 27-Nov-25 |
| Sell* | 7 | 4,570.00p | SI Trade |
10:20:40 - 27-Nov-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:06:21 - 27-Nov-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
09:39:44 - 27-Nov-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
09:38:49 - 27-Nov-25 |
| Sell* | 629 | 4,565.00p | SI Trade |
09:34:40 - 27-Nov-25 |
| Buy* | 1 | 4,745.00p | SI Trade |
09:23:32 - 27-Nov-25 |
| Sell* | 3 | 4,575.00p | SI Trade |
09:14:02 - 27-Nov-25 |
| Buy* | 22 | 4,745.00p | SI Trade |
09:14:02 - 27-Nov-25 |
| Buy* | 1 | 4,745.00p | SI Trade |
08:57:54 - 27-Nov-25 |
| Sell* | 35 | 4,615.00p | SI Trade |
08:52:54 - 27-Nov-25 |
| Sell* | 2 | 4,565.00p | SI Trade |
08:42:00 - 27-Nov-25 |
| Buy* | 3 | 4,805.00p | SI Trade |
08:19:43 - 27-Nov-25 |
| Sell* | 3 | 4,640.00p | SI Trade |
08:18:11 - 27-Nov-25 |
| Sell* | 21 | 4,635.00p | SI Trade |
08:16:03 - 27-Nov-25 |
| Buy* | 1 | 4,815.00p | SI Trade |
08:11:06 - 27-Nov-25 |
| Sell* | 152 | 4,615.00p | SI Trade |
08:09:58 - 27-Nov-25 |
| Sell* | 1 | 4,495.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Sell* | 3 | 4,490.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Buy* | 30 | 5,380.00p | SI Trade |
16:05:57 - 26-Nov-25 |
| Unknown* | 0 | 5,490.00p | SI Trade |
15:22:42 - 26-Nov-25 |
| Buy* | 15 | 5,380.00p | SI Trade |
14:53:50 - 26-Nov-25 |
| Sell* | 10 | 5,230.00p | Automatic Execution |
14:46:43 - 26-Nov-25 |
| Unknown* | 0 | 5,210.00p | SI Trade |
14:37:34 - 26-Nov-25 |
| Sell* | 18 | 5,260.00p | Automatic Execution |
14:36:25 - 26-Nov-25 |
| Unknown* | 0 | 5,490.00p | SI Trade |
14:36:01 - 26-Nov-25 |
| Unknown* | 0 | 5,510.00p | SI Trade |
14:35:05 - 26-Nov-25 |
| Sell* | 5 | 5,240.00p | SI Trade |
14:28:49 - 26-Nov-25 |
| Sell* | 2 | 5,420.00p | SI Trade |
13:37:49 - 26-Nov-25 |
| Sell* | 10 | 5,460.00p | SI Trade |
13:37:12 - 26-Nov-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
13:26:47 - 26-Nov-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
12:42:15 - 26-Nov-25 |