| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,540.00p | SI Trade |
14:56:08 - 28-Oct-25 |
| Buy* | 20 | 1,602.00p | SI Trade |
14:45:40 - 28-Oct-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
14:36:48 - 28-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:05:38 - 28-Oct-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
10:53:06 - 28-Oct-25 |
| Sell* | 1 | 1,492.00p | Automatic Execution |
10:16:21 - 28-Oct-25 |
| Sell* | 1 | 1,496.00p | SI Trade |
08:07:05 - 28-Oct-25 |
| Buy* | 30 | 1,520.00p | SI Trade |
16:01:42 - 27-Oct-25 |
| Sell* | 5 | 1,502.00p | SI Trade |
14:56:37 - 27-Oct-25 |
| Sell* | 7 | 1,422.00p | SI Trade |
12:22:01 - 27-Oct-25 |
| Buy* | 2 | 1,436.00p | SI Trade |
10:50:15 - 27-Oct-25 |
| Buy* | 1 | 1,446.00p | SI Trade |
09:43:16 - 27-Oct-25 |
| Buy* | 1 | 1,456.00p | SI Trade |
09:04:07 - 27-Oct-25 |
| Buy* | 12 | 1,448.00p | SI Trade |
08:33:39 - 27-Oct-25 |
| Unknown* | 11 | 1,388.00p | SI Trade |
08:25:15 - 27-Oct-25 |
| Unknown* | 125 | 1,364.00p | SI Trade |
08:03:33 - 27-Oct-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Unknown* | 12 | 1,362.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Unknown* | 2 | 1,362.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
08:00:52 - 27-Oct-25 |
| Buy* | 1 | 1,622.00p | SI Trade |
16:29:37 - 24-Oct-25 |
| Buy* | 125 | 1,636.00p | SI Trade |
15:50:50 - 24-Oct-25 |
| Sell* | 25 | 1,586.00p | SI Trade |
15:38:23 - 24-Oct-25 |
| Buy* | 3 | 1,548.00p | SI Trade |
13:32:32 - 24-Oct-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
12:01:47 - 24-Oct-25 |
| Buy* | 3 | 1,618.00p | SI Trade |
08:10:23 - 24-Oct-25 |
| Buy* | 1 | 1,618.00p | SI Trade |
08:10:23 - 24-Oct-25 |
| Sell* | 339 | 1,724.00p | SI Trade |
16:01:24 - 23-Oct-25 |
| Sell* | 271 | 1,730.00p | SI Trade |
15:37:50 - 23-Oct-25 |
| Buy* | 21 | 1,840.00p | SI Trade |
15:21:19 - 23-Oct-25 |
| Buy* | 10 | 1,840.00p | SI Trade |
15:21:13 - 23-Oct-25 |
| Sell* | 56 | 1,760.00p | SI Trade |
15:18:45 - 23-Oct-25 |
| Buy* | 100 | 1,734.00p | SI Trade |
14:54:51 - 23-Oct-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
14:00:52 - 23-Oct-25 |
| Unknown* | 0 | 1,676.00p | SI Trade |
13:35:33 - 23-Oct-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
13:32:35 - 23-Oct-25 |
| Sell* | 1 | 1,662.00p | SI Trade |
12:08:33 - 23-Oct-25 |
| Sell* | 1 | 1,622.00p | SI Trade |
11:14:15 - 23-Oct-25 |
| Buy* | 10 | 1,686.00p | SI Trade |
10:53:33 - 23-Oct-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
10:45:53 - 23-Oct-25 |
| Sell* | 3 | 1,630.00p | SI Trade |
10:24:52 - 23-Oct-25 |
| Sell* | 1 | 1,622.00p | SI Trade |
09:55:18 - 23-Oct-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
09:19:57 - 23-Oct-25 |
| Unknown* | 0 | 1,666.00p | SI Trade |
08:20:51 - 23-Oct-25 |
| Buy* | 6 | 1,658.00p | SI Trade |
08:05:25 - 23-Oct-25 |
| Buy* | 2 | 1,658.00p | SI Trade |
08:05:25 - 23-Oct-25 |
| Buy* | 1 | 1,658.00p | SI Trade |
08:05:25 - 23-Oct-25 |
| Buy* | 3 | 1,658.00p | SI Trade |
08:05:25 - 23-Oct-25 |
| Buy* | 5 | 1,700.00p | SI Trade |
16:26:33 - 22-Oct-25 |
| Buy* | 30 | 1,680.00p | SI Trade |
15:51:47 - 22-Oct-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:43:50 - 22-Oct-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
15:16:31 - 22-Oct-25 |
| Sell* | 10 | 1,538.00p | SI Trade |
15:15:13 - 22-Oct-25 |
| Sell* | 230 | 1,586.00p | Automatic Execution |
14:40:40 - 22-Oct-25 |
| Sell* | 200 | 1,574.00p | SI Trade |
13:10:16 - 22-Oct-25 |
| Sell* | 3 | 1,576.00p | SI Trade |
13:02:02 - 22-Oct-25 |
| Buy* | 200 | 1,640.00p | SI Trade |
12:52:41 - 22-Oct-25 |
| Sell* | 6 | 1,542.00p | SI Trade |
10:33:10 - 22-Oct-25 |
| Buy* | 3 | 1,590.00p | SI Trade |
09:15:15 - 22-Oct-25 |
| Buy* | 6 | 1,620.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Buy* | 7 | 1,502.00p | SI Trade |
16:15:28 - 21-Oct-25 |
| Sell* | 1 | 1,560.00p | SI Trade |
14:51:50 - 21-Oct-25 |
| Unknown* | 0 | 1,586.00p | SI Trade |
12:19:06 - 21-Oct-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
12:13:19 - 21-Oct-25 |
| Sell* | 2 | 1,584.00p | SI Trade |
11:53:11 - 21-Oct-25 |
| Buy* | 2 | 1,668.00p | SI Trade |
11:11:18 - 21-Oct-25 |
| Sell* | 2 | 1,592.00p | SI Trade |
09:42:42 - 21-Oct-25 |
| Buy* | 8 | 1,646.00p | SI Trade |
09:28:58 - 21-Oct-25 |
| Sell* | 6 | 1,592.00p | SI Trade |
09:20:28 - 21-Oct-25 |
| Buy* | 151 | 1,662.00p | SI Trade |
08:23:22 - 21-Oct-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
08:23:22 - 21-Oct-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:23:22 - 21-Oct-25 |
| Unknown* | 0 | 1,376.00p | SI Trade |
16:08:58 - 20-Oct-25 |
| Sell* | 40 | 1,386.00p | Automatic Execution |
15:01:06 - 20-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:46:13 - 20-Oct-25 |
| Sell* | 40 | 1,464.00p | Automatic Execution |
14:38:18 - 20-Oct-25 |
| Buy* | 131 | 1,520.00p | SI Trade |
10:49:38 - 20-Oct-25 |
| Unknown* | 0 | 1,516.00p | SI Trade |
10:45:01 - 20-Oct-25 |
| Buy* | 2 | 1,512.00p | SI Trade |
10:13:52 - 20-Oct-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
09:35:17 - 20-Oct-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
09:25:46 - 20-Oct-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
09:25:00 - 20-Oct-25 |
| Buy* | 140 | 1,514.00p | SI Trade |
09:09:43 - 20-Oct-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
09:03:52 - 20-Oct-25 |
| Buy* | 1 | 1,502.00p | SI Trade |
09:02:16 - 20-Oct-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:24:13 - 20-Oct-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:24:05 - 20-Oct-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:24:05 - 20-Oct-25 |
| Unknown* | 27 | 1,476.00p | SI Trade |
08:24:05 - 20-Oct-25 |
| Sell* | 2 | 1,742.00p | SI Trade |
16:29:43 - 17-Oct-25 |
| Sell* | 200 | 1,746.00p | SI Trade |
16:25:30 - 17-Oct-25 |
| Sell* | 125 | 1,740.00p | Automatic Execution |
16:24:57 - 17-Oct-25 |
| Sell* | 1 | 1,750.00p | SI Trade |
16:21:26 - 17-Oct-25 |
| Sell* | 5 | 1,732.00p | SI Trade |
16:12:00 - 17-Oct-25 |
| Buy* | 67 | 1,818.00p | SI Trade |
15:59:06 - 17-Oct-25 |
| Buy* | 588 | 1,784.00p | SI Trade |
15:48:42 - 17-Oct-25 |
| Buy* | 373 | 1,812.00p | SI Trade |
15:32:55 - 17-Oct-25 |
| Sell* | 5 | 1,720.00p | SI Trade |
14:41:19 - 17-Oct-25 |
| Sell* | 15 | 1,766.00p | SI Trade |
14:32:57 - 17-Oct-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
14:29:29 - 17-Oct-25 |
| Buy* | 1 | 1,894.00p | SI Trade |
14:23:52 - 17-Oct-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
14:04:13 - 17-Oct-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
14:01:39 - 17-Oct-25 |
| Buy* | 422 | 1,816.00p | Automatic Execution |
13:48:13 - 17-Oct-25 |
| Buy* | 431 | 1,816.00p | Automatic Execution |
13:48:13 - 17-Oct-25 |
| Sell* | 210 | 1,786.00p | SI Trade |
13:39:15 - 17-Oct-25 |
| Sell* | 1 | 1,772.00p | SI Trade |
13:31:12 - 17-Oct-25 |
| Buy* | 10 | 1,894.00p | SI Trade |
12:50:42 - 17-Oct-25 |
| Buy* | 1 | 1,894.00p | SI Trade |
12:50:42 - 17-Oct-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
12:48:41 - 17-Oct-25 |
| Sell* | 537 | 1,832.00p | SI Trade |
12:28:06 - 17-Oct-25 |
| Sell* | 368 | 1,838.00p | SI Trade |
12:26:52 - 17-Oct-25 |
| Sell* | 1 | 1,850.00p | SI Trade |
12:24:09 - 17-Oct-25 |
| Sell* | 189 | 1,912.00p | Automatic Execution |
12:14:46 - 17-Oct-25 |
| Unknown* | 0 | 1,912.00p | SI Trade |
12:03:50 - 17-Oct-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
11:45:46 - 17-Oct-25 |
| Sell* | 4 | 1,980.00p | SI Trade |
11:22:15 - 17-Oct-25 |
| Buy* | 6 | 2,045.00p | SI Trade |
11:22:13 - 17-Oct-25 |
| Sell* | 20 | 1,922.00p | SI Trade |
10:50:54 - 17-Oct-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
10:49:34 - 17-Oct-25 |
| Sell* | 22 | 1,888.00p | SI Trade |
10:37:18 - 17-Oct-25 |
| Sell* | 42 | 1,912.00p | SI Trade |
10:31:33 - 17-Oct-25 |
| Sell* | 3 | 1,926.00p | SI Trade |
10:25:10 - 17-Oct-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
10:17:10 - 17-Oct-25 |
| Sell* | 6 | 1,916.00p | SI Trade |
10:15:13 - 17-Oct-25 |
| Buy* | 6 | 1,990.00p | SI Trade |
10:13:18 - 17-Oct-25 |
| Buy* | 120 | 2,035.00p | SI Trade |
09:56:40 - 17-Oct-25 |
| Sell* | 1 | 1,944.00p | SI Trade |
09:31:36 - 17-Oct-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
09:26:43 - 17-Oct-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:26:24 - 17-Oct-25 |
| Sell* | 80 | 1,962.00p | SI Trade |
09:26:10 - 17-Oct-25 |
| Sell* | 23 | 1,992.00p | SI Trade |
09:25:16 - 17-Oct-25 |
| Buy* | 23 | 2,085.00p | SI Trade |
09:24:27 - 17-Oct-25 |
| Buy* | 80 | 2,085.00p | SI Trade |
09:23:12 - 17-Oct-25 |
| Sell* | 11 | 2,000.00p | SI Trade |
09:21:52 - 17-Oct-25 |
| Buy* | 11 | 2,075.00p | SI Trade |
09:21:47 - 17-Oct-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
09:18:44 - 17-Oct-25 |
| Sell* | 5 | 2,000.00p | SI Trade |
09:18:44 - 17-Oct-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
09:18:44 - 17-Oct-25 |
| Sell* | 1 | 1,994.00p | SI Trade |
09:16:27 - 17-Oct-25 |
| Sell* | 1 | 1,994.00p | SI Trade |
09:16:27 - 17-Oct-25 |
| Sell* | 1 | 1,994.00p | SI Trade |
09:16:27 - 17-Oct-25 |
| Sell* | 1 | 1,994.00p | SI Trade |
09:16:27 - 17-Oct-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:55:18 - 17-Oct-25 |
| Sell* | 1 | 1,938.00p | SI Trade |
08:55:18 - 17-Oct-25 |
| Sell* | 1 | 1,936.00p | SI Trade |
08:52:48 - 17-Oct-25 |
| Sell* | 1 | 1,946.00p | SI Trade |
08:48:18 - 17-Oct-25 |
| Sell* | 2 | 1,980.00p | SI Trade |
08:47:43 - 17-Oct-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
08:47:09 - 17-Oct-25 |
| Sell* | 5 | 1,976.00p | SI Trade |
08:46:14 - 17-Oct-25 |
| Sell* | 2 | 1,960.00p | SI Trade |
08:44:55 - 17-Oct-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
08:44:38 - 17-Oct-25 |
| Sell* | 2 | 1,954.00p | SI Trade |
08:44:11 - 17-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:43:17 - 17-Oct-25 |
| Sell* | 2 | 1,950.00p | SI Trade |
08:42:35 - 17-Oct-25 |
| Buy* | 1 | 2,050.00p | SI Trade |
08:42:25 - 17-Oct-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:42:15 - 17-Oct-25 |
| Sell* | 5 | 1,930.00p | SI Trade |
08:37:52 - 17-Oct-25 |
| Sell* | 2 | 1,930.00p | SI Trade |
08:37:52 - 17-Oct-25 |
| Buy* | 2 | 2,020.00p | SI Trade |
08:37:23 - 17-Oct-25 |
| Buy* | 20 | 2,020.00p | SI Trade |
08:37:23 - 17-Oct-25 |
| Sell* | 5 | 1,920.00p | SI Trade |
08:37:11 - 17-Oct-25 |
| Sell* | 5 | 1,916.00p | SI Trade |
08:36:54 - 17-Oct-25 |
| Sell* | 5 | 1,910.00p | SI Trade |
08:36:28 - 17-Oct-25 |
| Sell* | 5 | 1,904.00p | SI Trade |
08:35:09 - 17-Oct-25 |
| Buy* | 1 | 2,025.00p | SI Trade |
08:33:07 - 17-Oct-25 |
| Sell* | 1 | 1,880.00p | SI Trade |
08:26:52 - 17-Oct-25 |
| Buy* | 35 | 2,020.00p | SI Trade |
08:26:39 - 17-Oct-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
08:25:47 - 17-Oct-25 |
| Sell* | 1 | 1,882.00p | SI Trade |
08:25:26 - 17-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:25:01 - 17-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:24:39 - 17-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:22:50 - 17-Oct-25 |
| Sell* | 29 | 1,854.00p | SI Trade |
08:22:40 - 17-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:22:15 - 17-Oct-25 |
| Buy* | 29 | 2,020.00p | SI Trade |
08:22:07 - 17-Oct-25 |
| Sell* | 5 | 1,856.00p | SI Trade |
08:20:27 - 17-Oct-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
08:16:00 - 17-Oct-25 |
| Sell* | 1 | 1,860.00p | SI Trade |
08:13:32 - 17-Oct-25 |
| Buy* | 1 | 2,025.00p | SI Trade |
08:12:43 - 17-Oct-25 |
| Sell* | 1 | 1,862.00p | SI Trade |
08:08:24 - 17-Oct-25 |
| Sell* | 4 | 1,824.00p | SI Trade |
08:06:24 - 17-Oct-25 |
| Sell* | 11 | 1,530.00p | SI Trade |
15:19:45 - 16-Oct-25 |
| Buy* | 537 | 1,582.00p | SI Trade |
14:52:19 - 16-Oct-25 |
| Buy* | 368 | 1,588.00p | SI Trade |
14:51:09 - 16-Oct-25 |
| Sell* | 283 | 1,486.00p | SI Trade |
14:28:00 - 16-Oct-25 |
| Sell* | 20 | 1,514.00p | SI Trade |
09:48:05 - 16-Oct-25 |
| Buy* | 95 | 1,570.00p | SI Trade |
09:29:01 - 16-Oct-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
09:09:28 - 16-Oct-25 |
| Buy* | 1 | 1,592.00p | SI Trade |
09:05:36 - 16-Oct-25 |
| Buy* | 188 | 1,594.00p | SI Trade |
08:48:53 - 16-Oct-25 |
| Sell* | 1 | 1,506.00p | SI Trade |
08:26:27 - 16-Oct-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:19:29 - 16-Oct-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
08:16:50 - 16-Oct-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
08:16:50 - 16-Oct-25 |
| Sell* | 13 | 1,428.00p | SI Trade |
16:18:53 - 15-Oct-25 |
| Buy* | 3 | 1,444.00p | SI Trade |
15:28:53 - 15-Oct-25 |