| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,195.00p | Automatic Execution |
15:34:30 - 27-Mar-26 |
| Sell* | 30 | 3,195.00p | Automatic Execution |
15:34:30 - 27-Mar-26 |
| Sell* | 38 | 3,205.00p | Automatic Execution |
15:32:08 - 27-Mar-26 |
| Sell* | 1 | 3,315.00p | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 30 | 3,315.00p | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 103 | 3,315.00p | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 117 | 3,300.00p | Automatic Execution |
15:20:25 - 27-Mar-26 |
| Sell* | 90 | 3,145.00p | Automatic Execution |
13:42:02 - 27-Mar-26 |
| Sell* | 31 | 3,140.00p | Automatic Execution |
13:38:54 - 27-Mar-26 |
| Sell* | 1 | 3,120.00p | Automatic Execution |
13:35:06 - 27-Mar-26 |
| Sell* | 84 | 3,080.00p | Automatic Execution |
13:33:48 - 27-Mar-26 |
| Sell* | 83 | 3,090.00p | Automatic Execution |
13:33:48 - 27-Mar-26 |
| Sell* | 166 | 3,080.00p | Automatic Execution |
13:33:48 - 27-Mar-26 |
| Sell* | 1 | 3,090.00p | Automatic Execution |
13:33:05 - 27-Mar-26 |
| Buy* | 1,589 | 3,145.00p | Automatic Execution |
13:12:35 - 27-Mar-26 |
| Buy* | 95 | 3,130.00p | Automatic Execution |
12:11:20 - 27-Mar-26 |
| Sell* | 53 | 3,085.00p | Automatic Execution |
11:13:18 - 27-Mar-26 |
| Sell* | 45 | 2,890.00p | Automatic Execution |
10:08:31 - 27-Mar-26 |
| Sell* | 88 | 2,605.00p | Automatic Execution |
15:11:19 - 26-Mar-26 |
| Buy* | 95 | 2,520.00p | Automatic Execution |
16:12:43 - 25-Mar-26 |
| Sell* | 1 | 2,425.00p | Automatic Execution |
15:11:40 - 25-Mar-26 |
| Sell* | 30 | 2,425.00p | Automatic Execution |
15:11:40 - 25-Mar-26 |
| Sell* | 30 | 2,425.00p | Automatic Execution |
15:11:40 - 25-Mar-26 |
| Sell* | 30 | 2,270.00p | Automatic Execution |
14:13:15 - 25-Mar-26 |
| Sell* | 2 | 2,270.00p | Automatic Execution |
14:13:15 - 25-Mar-26 |
| Sell* | 31 | 2,280.00p | Automatic Execution |
13:45:51 - 25-Mar-26 |
| Sell* | 34 | 2,285.00p | Automatic Execution |
13:40:53 - 25-Mar-26 |
| Sell* | 37 | 2,245.00p | Automatic Execution |
13:31:14 - 25-Mar-26 |
| Buy* | 80 | 2,500.00p | Automatic Execution |
12:31:11 - 25-Mar-26 |
| Buy* | 146 | 2,445.00p | Automatic Execution |
12:22:35 - 25-Mar-26 |
| Sell* | 50 | 2,400.00p | Automatic Execution |
10:03:38 - 25-Mar-26 |
| Sell* | 182 | 2,380.00p | Automatic Execution |
08:44:33 - 25-Mar-26 |
| Sell* | 58 | 2,425.00p | Automatic Execution |
08:30:21 - 25-Mar-26 |
| Buy* | 12 | 2,655.00p | Automatic Execution |
16:20:02 - 24-Mar-26 |
| Buy* | 44 | 2,625.00p | Automatic Execution |
16:20:02 - 24-Mar-26 |
| Sell* | 1 | 2,635.00p | Automatic Execution |
14:27:45 - 24-Mar-26 |
| Sell* | 61 | 2,600.00p | Automatic Execution |
13:57:41 - 24-Mar-26 |
| Buy* | 8 | 2,575.00p | Automatic Execution |
11:02:46 - 24-Mar-26 |
| Buy* | 3 | 2,585.00p | Automatic Execution |
09:33:21 - 24-Mar-26 |
| Buy* | 70 | 2,580.00p | Automatic Execution |
09:33:21 - 24-Mar-26 |
| Buy* | 11 | 2,585.00p | Automatic Execution |
08:25:42 - 24-Mar-26 |
| Buy* | 2 | 2,715.00p | Suspected BUY Trade |
16:35:24 - 23-Mar-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
16:15:00 - 23-Mar-26 |
| Buy* | 18 | 2,695.00p | Automatic Execution |
15:45:44 - 23-Mar-26 |
| Sell* | 22 | 2,575.00p | Automatic Execution |
15:27:41 - 23-Mar-26 |
| Sell* | 43 | 2,570.00p | Automatic Execution |
15:27:21 - 23-Mar-26 |
| Sell* | 30 | 2,570.00p | Automatic Execution |
15:27:21 - 23-Mar-26 |
| Sell* | 30 | 2,570.00p | Automatic Execution |
15:27:21 - 23-Mar-26 |
| Sell* | 38 | 2,570.00p | Automatic Execution |
15:27:21 - 23-Mar-26 |
| Sell* | 30 | 2,460.00p | Automatic Execution |
15:02:54 - 23-Mar-26 |
| Buy* | 39 | 2,545.00p | Automatic Execution |
14:46:03 - 23-Mar-26 |
| Buy* | 58 | 2,570.00p | Automatic Execution |
14:32:20 - 23-Mar-26 |
| Sell* | 30 | 2,505.00p | Automatic Execution |
13:54:39 - 23-Mar-26 |
| Buy* | 57 | 2,480.00p | Automatic Execution |
13:53:16 - 23-Mar-26 |
| Buy* | 48 | 2,495.00p | Automatic Execution |
13:53:10 - 23-Mar-26 |
| Buy* | 30 | 2,495.00p | Automatic Execution |
13:53:10 - 23-Mar-26 |
| Buy* | 72 | 2,495.00p | Automatic Execution |
13:53:10 - 23-Mar-26 |
| Sell* | 47 | 2,540.00p | Automatic Execution |
13:28:00 - 23-Mar-26 |
| Sell* | 29 | 2,580.00p | Automatic Execution |
13:08:39 - 23-Mar-26 |
| Buy* | 99 | 2,580.00p | Automatic Execution |
13:08:39 - 23-Mar-26 |
| Sell* | 58 | 2,540.00p | Automatic Execution |
13:08:33 - 23-Mar-26 |
| Sell* | 42 | 2,470.00p | Automatic Execution |
12:45:17 - 23-Mar-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
11:34:36 - 23-Mar-26 |
| Buy* | 5 | 2,555.00p | Automatic Execution |
11:34:25 - 23-Mar-26 |
| Buy* | 44 | 2,580.00p | Automatic Execution |
11:27:57 - 23-Mar-26 |
| Buy* | 58 | 2,580.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 58 | 2,580.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 46 | 2,580.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Sell* | 21 | 2,905.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 30 | 2,905.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 30 | 2,935.00p | Automatic Execution |
11:03:06 - 23-Mar-26 |
| Buy* | 63 | 2,980.00p | Automatic Execution |
10:50:53 - 23-Mar-26 |
| Buy* | 63 | 2,990.00p | Automatic Execution |
10:50:52 - 23-Mar-26 |
| Sell* | 63 | 2,990.00p | Automatic Execution |
10:50:51 - 23-Mar-26 |
| Sell* | 15 | 2,915.00p | Automatic Execution |
10:50:35 - 23-Mar-26 |
| Buy* | 40 | 2,975.00p | Automatic Execution |
09:46:57 - 23-Mar-26 |
| Sell* | 33 | 2,955.00p | Automatic Execution |
09:46:48 - 23-Mar-26 |
| Sell* | 112 | 2,955.00p | Automatic Execution |
09:46:48 - 23-Mar-26 |
| Sell* | 24 | 2,915.00p | Automatic Execution |
09:10:16 - 23-Mar-26 |
| Buy* | 32 | 2,890.00p | Automatic Execution |
08:22:22 - 23-Mar-26 |
| Buy* | 62 | 2,890.00p | Automatic Execution |
08:22:22 - 23-Mar-26 |
| Buy* | 31 | 2,890.00p | Automatic Execution |
08:22:19 - 23-Mar-26 |
| Buy* | 61 | 2,890.00p | Automatic Execution |
08:22:18 - 23-Mar-26 |
| Buy* | 124 | 2,890.00p | Automatic Execution |
08:22:18 - 23-Mar-26 |
| Sell* | 200 | 2,875.00p | Automatic Execution |
08:21:24 - 23-Mar-26 |
| Buy* | 14 | 2,890.00p | Automatic Execution |
08:20:46 - 23-Mar-26 |
| Sell* | 69 | 2,890.00p | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Sell* | 170 | 2,890.00p | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
16:28:49 - 20-Mar-26 |
| Sell* | 20 | 2,620.00p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 8 | 2,605.00p | Automatic Execution |
16:19:10 - 20-Mar-26 |
| Buy* | 11 | 2,655.00p | Automatic Execution |
15:15:18 - 20-Mar-26 |
| Buy* | 21 | 2,655.00p | Automatic Execution |
15:15:18 - 20-Mar-26 |
| Buy* | 30 | 2,655.00p | Automatic Execution |
15:15:18 - 20-Mar-26 |
| Buy* | 60 | 2,655.00p | Automatic Execution |
15:15:16 - 20-Mar-26 |
| Buy* | 30 | 2,655.00p | Automatic Execution |
15:15:16 - 20-Mar-26 |
| Buy* | 59 | 2,655.00p | Automatic Execution |
15:15:16 - 20-Mar-26 |
| Buy* | 30 | 2,655.00p | Automatic Execution |
15:15:16 - 20-Mar-26 |
| Unknown* | 0 | 2,785.00p | SI Trade |
14:16:12 - 20-Mar-26 |
| Unknown* | 0 | 2,745.00p | SI Trade |
14:16:00 - 20-Mar-26 |
| Buy* | 36 | 2,765.00p | Automatic Execution |
14:00:45 - 20-Mar-26 |
| Buy* | 67 | 2,560.00p | Automatic Execution |
10:07:38 - 20-Mar-26 |
| Buy* | 10 | 2,455.00p | Automatic Execution |
09:03:09 - 20-Mar-26 |
| Buy* | 71 | 2,400.00p | Automatic Execution |
08:13:44 - 20-Mar-26 |
| Buy* | 35 | 2,785.00p | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Sell* | 30 | 2,825.00p | Automatic Execution |
13:39:11 - 19-Mar-26 |
| Sell* | 180 | 2,400.00p | Automatic Execution |
15:14:22 - 18-Mar-26 |
| Sell* | 137 | 2,405.00p | Automatic Execution |
14:58:52 - 18-Mar-26 |
| Sell* | 132 | 2,410.00p | Automatic Execution |
14:58:46 - 18-Mar-26 |
| Sell* | 111 | 2,270.00p | Automatic Execution |
12:52:56 - 18-Mar-26 |
| Buy* | 2 | 2,190.00p | SI Trade |
11:42:03 - 18-Mar-26 |
| Buy* | 45 | 2,210.00p | Automatic Execution |
11:40:39 - 18-Mar-26 |
| Buy* | 2 | 2,150.00p | SI Trade |
16:11:48 - 17-Mar-26 |
| Buy* | 3 | 2,150.00p | SI Trade |
16:11:42 - 17-Mar-26 |
| Buy* | 3 | 2,150.00p | Automatic Execution |
16:11:42 - 17-Mar-26 |
| Buy* | 3 | 2,150.00p | Automatic Execution |
16:11:25 - 17-Mar-26 |
| Buy* | 3 | 2,150.00p | SI Trade |
16:11:14 - 17-Mar-26 |
| Sell* | 3 | 2,150.00p | Automatic Execution |
16:11:14 - 17-Mar-26 |
| Buy* | 1 | 2,170.00p | SI Trade |
16:07:00 - 17-Mar-26 |
| Buy* | 1 | 2,090.00p | SI Trade |
14:56:30 - 17-Mar-26 |
| Buy* | 3 | 2,085.00p | Automatic Execution |
14:56:29 - 17-Mar-26 |
| Unknown* | 0 | 2,085.00p | SI Trade |
14:56:28 - 17-Mar-26 |
| Buy* | 1 | 2,085.00p | SI Trade |
14:56:28 - 17-Mar-26 |
| Sell* | 82 | 2,150.00p | Automatic Execution |
14:34:02 - 17-Mar-26 |
| Sell* | 80 | 2,235.00p | Automatic Execution |
11:11:47 - 17-Mar-26 |
| Sell* | 83 | 2,225.00p | Automatic Execution |
08:13:35 - 17-Mar-26 |
| Sell* | 30 | 2,170.00p | Automatic Execution |
08:04:16 - 17-Mar-26 |
| Sell* | 55 | 2,175.00p | Automatic Execution |
08:01:07 - 17-Mar-26 |
| Buy* | 76 | 2,405.00p | Automatic Execution |
16:06:39 - 16-Mar-26 |
| Sell* | 74 | 2,410.00p | Automatic Execution |
16:06:21 - 16-Mar-26 |
| Buy* | 76 | 2,400.00p | Automatic Execution |
14:44:01 - 16-Mar-26 |
| Sell* | 207 | 2,395.00p | Automatic Execution |
14:43:50 - 16-Mar-26 |
| Buy* | 78 | 2,345.00p | Automatic Execution |
14:37:51 - 16-Mar-26 |
| Buy* | 257 | 2,315.00p | Automatic Execution |
13:51:43 - 16-Mar-26 |
| Sell* | 24 | 2,415.00p | Automatic Execution |
13:29:12 - 16-Mar-26 |
| Unknown* | 0 | 2,345.00p | SI Trade |
12:39:01 - 16-Mar-26 |
| Sell* | 68 | 2,325.00p | Automatic Execution |
11:57:53 - 16-Mar-26 |
| Sell* | 66 | 2,410.00p | Automatic Execution |
10:19:45 - 16-Mar-26 |
| Buy* | 29 | 2,680.00p | Automatic Execution |
16:22:31 - 13-Mar-26 |
| Buy* | 31 | 2,570.00p | Automatic Execution |
16:01:54 - 13-Mar-26 |
| Buy* | 256 | 2,460.00p | Automatic Execution |
15:39:03 - 13-Mar-26 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
14:58:43 - 13-Mar-26 |
| Buy* | 1 | 2,300.00p | SI Trade |
14:29:27 - 13-Mar-26 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:25:21 - 13-Mar-26 |
| Buy* | 2 | 2,300.00p | Automatic Execution |
14:25:21 - 13-Mar-26 |
| Buy* | 75 | 2,490.00p | Automatic Execution |
14:05:48 - 13-Mar-26 |
| Buy* | 75 | 2,490.00p | Automatic Execution |
14:05:47 - 13-Mar-26 |
| Unknown* | 0 | 2,385.00p | SI Trade |
13:31:56 - 13-Mar-26 |
| Buy* | 73 | 2,545.00p | Automatic Execution |
12:00:28 - 13-Mar-26 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
10:02:00 - 13-Mar-26 |
| Buy* | 5 | 2,590.00p | Automatic Execution |
10:01:16 - 13-Mar-26 |
| Buy* | 200 | 2,615.00p | Automatic Execution |
09:35:08 - 13-Mar-26 |
| Buy* | 5 | 2,960.00p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 3 | 2,965.00p | Automatic Execution |
16:28:16 - 12-Mar-26 |
| Buy* | 2 | 2,945.00p | Automatic Execution |
16:26:46 - 12-Mar-26 |
| Sell* | 1 | 2,940.00p | Automatic Execution |
16:17:46 - 12-Mar-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
15:39:49 - 12-Mar-26 |
| Buy* | 1 | 2,850.00p | SI Trade |
15:39:47 - 12-Mar-26 |
| Buy* | 1 | 2,850.00p | Automatic Execution |
15:39:47 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:45 - 12-Mar-26 |
| Buy* | 1 | 2,845.00p | Automatic Execution |
15:39:45 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:44 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:44 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:38 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:37 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:31 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:31 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:29 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:28 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:26 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:26 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:20 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:20 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
15:39:19 - 12-Mar-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:39:19 - 12-Mar-26 |
| Buy* | 34 | 2,900.00p | Automatic Execution |
14:12:46 - 12-Mar-26 |
| Sell* | 71 | 2,930.00p | Automatic Execution |
13:56:16 - 12-Mar-26 |
| Sell* | 11 | 2,810.00p | Automatic Execution |
09:39:48 - 12-Mar-26 |
| Sell* | 20 | 2,810.00p | Automatic Execution |
09:39:48 - 12-Mar-26 |
| Sell* | 29 | 2,810.00p | Automatic Execution |
09:39:47 - 12-Mar-26 |
| Sell* | 5 | 2,810.00p | Automatic Execution |
09:39:25 - 12-Mar-26 |
| Sell* | 5 | 2,570.00p | Automatic Execution |
13:31:42 - 11-Mar-26 |
| Sell* | 46 | 2,555.00p | Automatic Execution |
13:30:53 - 11-Mar-26 |
| Buy* | 67 | 2,825.00p | Automatic Execution |
09:35:56 - 11-Mar-26 |
| Buy* | 61 | 2,770.00p | Automatic Execution |
09:04:52 - 11-Mar-26 |
| Buy* | 22 | 2,660.00p | Automatic Execution |
15:16:41 - 10-Mar-26 |
| Buy* | 18 | 2,665.00p | Automatic Execution |
15:16:01 - 10-Mar-26 |
| Buy* | 22 | 2,645.00p | Automatic Execution |
15:14:58 - 10-Mar-26 |
| Sell* | 31 | 2,600.00p | Automatic Execution |
15:14:01 - 10-Mar-26 |
| Sell* | 69 | 2,775.00p | Automatic Execution |
13:46:36 - 10-Mar-26 |
| Buy* | 29 | 2,740.00p | Automatic Execution |
13:37:12 - 10-Mar-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
13:30:08 - 10-Mar-26 |
| Sell* | 1 | 2,540.00p | Automatic Execution |
13:01:56 - 10-Mar-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
11:21:27 - 10-Mar-26 |
| Buy* | 19 | 2,520.00p | Automatic Execution |
09:01:48 - 10-Mar-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:51:02 - 10-Mar-26 |
| Buy* | 1 | 2,425.00p | Automatic Execution |
08:51:02 - 10-Mar-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:49:59 - 10-Mar-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:49:58 - 10-Mar-26 |
| Buy* | 12 | 2,435.00p | Automatic Execution |
08:49:58 - 10-Mar-26 |