| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,380.00p | SI Trade |
14:44:19 - 17-Sep-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
14:44:19 - 17-Sep-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
12:23:15 - 17-Sep-25 |
| Buy* | 1 | 1,390.00p | SI Trade |
12:16:33 - 17-Sep-25 |
| Buy* | 2 | 1,390.00p | SI Trade |
12:15:42 - 17-Sep-25 |
| Buy* | 16 | 1,368.00p | SI Trade |
09:51:36 - 17-Sep-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
08:31:21 - 17-Sep-25 |
| Buy* | 3 | 1,482.00p | SI Trade |
13:24:33 - 16-Sep-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | 1,368.00p | SI Trade |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:04:17 - 16-Sep-25 |
| Sell* | 43 | 1,486.00p | SI Trade |
15:21:24 - 15-Sep-25 |
| Buy* | 16 | 1,518.00p | SI Trade |
14:52:13 - 15-Sep-25 |
| Sell* | 3 | 1,454.00p | SI Trade |
14:44:23 - 15-Sep-25 |
| Sell* | 16 | 1,454.00p | SI Trade |
14:43:42 - 15-Sep-25 |
| Buy* | 3 | 1,468.00p | SI Trade |
14:36:11 - 15-Sep-25 |
| Buy* | 3 | 1,466.00p | SI Trade |
14:35:05 - 15-Sep-25 |
| Sell* | 1 | 1,414.00p | SI Trade |
11:53:00 - 15-Sep-25 |
| Sell* | 1 | 1,428.00p | SI Trade |
10:14:31 - 15-Sep-25 |
| Sell* | 2 | 1,428.00p | SI Trade |
10:13:08 - 15-Sep-25 |
| Sell* | 5 | 1,414.00p | SI Trade |
09:50:36 - 15-Sep-25 |
| Unknown* | 6 | 1,492.00p | SI Trade |
08:01:23 - 15-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:23 - 15-Sep-25 |
| Buy* | 5 | 1,404.00p | SI Trade |
16:29:41 - 12-Sep-25 |
| Sell* | 5 | 1,378.00p | SI Trade |
15:54:32 - 12-Sep-25 |
| Sell* | 168 | 1,386.00p | SI Trade |
15:48:55 - 12-Sep-25 |
| Buy* | 7 | 1,438.00p | SI Trade |
15:31:11 - 12-Sep-25 |
| Sell* | 80 | 1,404.00p | SI Trade |
15:27:31 - 12-Sep-25 |
| Sell* | 40 | 1,410.00p | SI Trade |
15:24:35 - 12-Sep-25 |
| Buy* | 36 | 1,478.00p | SI Trade |
15:23:57 - 12-Sep-25 |
| Sell* | 200 | 1,430.00p | SI Trade |
15:23:41 - 12-Sep-25 |
| Sell* | 3 | 1,456.00p | SI Trade |
13:36:26 - 12-Sep-25 |
| Buy* | 2 | 1,490.00p | SI Trade |
10:32:47 - 12-Sep-25 |
| Buy* | 1 | 1,494.00p | SI Trade |
10:10:56 - 12-Sep-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
09:33:09 - 12-Sep-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
08:34:15 - 12-Sep-25 |
| Buy* | 3 | 1,484.00p | SI Trade |
08:32:39 - 12-Sep-25 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:19:31 - 12-Sep-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:01:08 - 12-Sep-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:01:08 - 12-Sep-25 |
| Sell* | 80 | 1,470.00p | SI Trade |
16:17:24 - 11-Sep-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
15:13:02 - 11-Sep-25 |
| Sell* | 3 | 1,506.00p | SI Trade |
14:48:29 - 11-Sep-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
12:16:37 - 11-Sep-25 |
| Sell* | 7 | 1,454.00p | SI Trade |
11:48:10 - 11-Sep-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
11:30:25 - 11-Sep-25 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
11:15:16 - 11-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
10:10:23 - 11-Sep-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
09:48:45 - 11-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:36:16 - 11-Sep-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:14:00 - 11-Sep-25 |
| Sell* | 12 | 1,408.00p | SI Trade |
08:01:20 - 11-Sep-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:01:20 - 11-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:01:20 - 11-Sep-25 |
| Sell* | 898 | 1,372.00p | SI Trade |
16:07:50 - 10-Sep-25 |
| Buy* | 898 | 1,380.00p | SI Trade |
15:40:16 - 10-Sep-25 |
| Buy* | 7 | 1,380.00p | SI Trade |
15:20:39 - 10-Sep-25 |
| Buy* | 25 | 1,336.00p | Automatic Execution |
15:18:41 - 10-Sep-25 |
| Buy* | 421 | 1,336.00p | Automatic Execution |
15:18:10 - 10-Sep-25 |
| Sell* | 150 | 1,434.00p | Automatic Execution |
12:46:41 - 10-Sep-25 |
| Buy* | 2 | 1,456.00p | SI Trade |
11:42:44 - 10-Sep-25 |
| Buy* | 4 | 1,456.00p | SI Trade |
11:42:14 - 10-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
11:42:14 - 10-Sep-25 |
| Sell* | 1,053 | 1,424.00p | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Sell* | 1,053 | 1,424.00p | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
10:40:54 - 10-Sep-25 |
| Sell* | 2 | 1,422.00p | SI Trade |
09:56:35 - 10-Sep-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
09:48:00 - 10-Sep-25 |
| Sell* | 1 | 1,416.00p | SI Trade |
09:32:22 - 10-Sep-25 |
| Buy* | 6 | 1,490.00p | SI Trade |
08:47:01 - 10-Sep-25 |
| Sell* | 14 | 1,418.00p | SI Trade |
08:32:21 - 10-Sep-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
08:18:14 - 10-Sep-25 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:14:12 - 10-Sep-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:02:06 - 10-Sep-25 |
| Buy* | 6 | 1,544.00p | SI Trade |
16:16:59 - 09-Sep-25 |
| Sell* | 6 | 1,438.00p | SI Trade |
14:42:17 - 09-Sep-25 |
| Sell* | 6 | 1,382.00p | SI Trade |
08:34:59 - 09-Sep-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
08:15:22 - 09-Sep-25 |
| Sell* | 1 | 1,348.00p | SI Trade |
08:01:07 - 09-Sep-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:01:07 - 09-Sep-25 |
| Sell* | 10 | 1,348.00p | SI Trade |
08:01:07 - 09-Sep-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:01:07 - 09-Sep-25 |
| Buy* | 1 | 1,488.00p | SI Trade |
15:56:35 - 08-Sep-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
14:44:51 - 08-Sep-25 |
| Buy* | 2 | 1,568.00p | SI Trade |
14:44:29 - 08-Sep-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
14:23:35 - 08-Sep-25 |
| Buy* | 250 | 1,476.00p | Automatic Execution |
12:11:55 - 08-Sep-25 |
| Buy* | 1 | 1,508.00p | SI Trade |
11:25:24 - 08-Sep-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
10:08:37 - 08-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:21:06 - 08-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:21:06 - 08-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:19:24 - 08-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:19:24 - 08-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:19:24 - 08-Sep-25 |
| Unknown* | 1 | 1,528.00p | SI Trade |
08:19:24 - 08-Sep-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:19:24 - 08-Sep-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
16:02:36 - 05-Sep-25 |
| Buy* | 6 | 1,614.00p | SI Trade |
15:28:43 - 05-Sep-25 |
| Buy* | 16 | 1,618.00p | SI Trade |
15:23:18 - 05-Sep-25 |
| Buy* | 962 | 1,558.00p | Automatic Execution |
15:09:00 - 05-Sep-25 |
| Buy* | 339 | 1,440.00p | Automatic Execution |
14:54:51 - 05-Sep-25 |
| Buy* | 175 | 1,400.00p | Automatic Execution |
14:51:44 - 05-Sep-25 |
| Buy* | 275 | 1,400.00p | Automatic Execution |
14:50:56 - 05-Sep-25 |
| Buy* | 271 | 1,446.00p | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Buy* | 304 | 1,446.00p | Automatic Execution |
14:43:39 - 05-Sep-25 |
| Buy* | 272 | 1,440.00p | Automatic Execution |
14:42:35 - 05-Sep-25 |
| Sell* | 10 | 1,404.00p | SI Trade |
09:19:45 - 05-Sep-25 |
| Buy* | 6 | 1,456.00p | SI Trade |
08:31:07 - 05-Sep-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:21:07 - 05-Sep-25 |
| Sell* | 96 | 1,400.00p | SI Trade |
08:15:55 - 05-Sep-25 |
| Buy* | 1 | 1,534.00p | SI Trade |
08:10:28 - 05-Sep-25 |
| Buy* | 500 | 1,646.00p | Automatic Execution |
16:23:12 - 04-Sep-25 |
| Buy* | 475 | 1,636.00p | Automatic Execution |
16:11:12 - 04-Sep-25 |
| Sell* | 360 | 1,588.00p | SI Trade |
16:03:29 - 04-Sep-25 |
| Sell* | 26 | 1,618.00p | SI Trade |
15:27:17 - 04-Sep-25 |
| Sell* | 100 | 1,618.00p | SI Trade |
15:27:17 - 04-Sep-25 |
| Sell* | 100 | 1,608.00p | SI Trade |
15:27:10 - 04-Sep-25 |
| Unknown* | 0 | 1,586.00p | SI Trade |
15:20:21 - 04-Sep-25 |
| Sell* | 100 | 1,600.00p | SI Trade |
15:15:38 - 04-Sep-25 |
| Sell* | 100 | 1,586.00p | SI Trade |
15:14:53 - 04-Sep-25 |
| Sell* | 100 | 1,586.00p | SI Trade |
15:09:46 - 04-Sep-25 |
| Sell* | 100 | 1,566.00p | SI Trade |
15:03:31 - 04-Sep-25 |
| Buy* | 360 | 1,588.00p | SI Trade |
14:59:49 - 04-Sep-25 |
| Buy* | 379 | 1,520.00p | Automatic Execution |
14:46:14 - 04-Sep-25 |
| Buy* | 129 | 1,520.00p | Automatic Execution |
14:46:14 - 04-Sep-25 |
| Buy* | 800 | 1,520.00p | Automatic Execution |
14:46:14 - 04-Sep-25 |
| Sell* | 11 | 1,484.00p | SI Trade |
14:20:48 - 04-Sep-25 |
| Sell* | 40 | 1,482.00p | SI Trade |
14:12:32 - 04-Sep-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
13:40:35 - 04-Sep-25 |
| Buy* | 9 | 1,520.00p | SI Trade |
12:11:14 - 04-Sep-25 |
| Unknown* | 17 | 1,508.00p | Ordinary |
11:11:20 - 04-Sep-25 |
| Sell* | 20 | 1,468.00p | Automatic Execution |
11:05:31 - 04-Sep-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
10:23:40 - 04-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:33:17 - 04-Sep-25 |
| Sell* | 2 | 1,484.00p | SI Trade |
09:06:03 - 04-Sep-25 |
| Buy* | 64 | 1,550.00p | SI Trade |
08:20:26 - 04-Sep-25 |
| Sell* | 40 | 1,478.00p | SI Trade |
08:13:03 - 04-Sep-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:12:21 - 04-Sep-25 |
| Sell* | 20 | 1,498.00p | SI Trade |
08:10:23 - 04-Sep-25 |
| Buy* | 433 | 1,398.00p | Automatic Execution |
15:33:47 - 03-Sep-25 |
| Buy* | 178 | 1,364.00p | Automatic Execution |
15:33:46 - 03-Sep-25 |
| Buy* | 1,099 | 1,364.00p | Automatic Execution |
15:33:45 - 03-Sep-25 |
| Buy* | 1,099 | 1,364.00p | Automatic Execution |
15:33:45 - 03-Sep-25 |
| Sell* | 329 | 1,364.00p | Automatic Execution |
15:33:45 - 03-Sep-25 |
| Buy* | 1,099 | 1,364.00p | Automatic Execution |
15:32:44 - 03-Sep-25 |
| Sell* | 22 | 1,314.00p | SI Trade |
12:48:49 - 03-Sep-25 |
| Unknown* | 0 | 1,354.00p | SI Trade |
10:42:05 - 03-Sep-25 |
| Sell* | 2 | 1,338.00p | SI Trade |
08:30:28 - 03-Sep-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:18:39 - 03-Sep-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:18:39 - 03-Sep-25 |
| Buy* | 6 | 1,456.00p | SI Trade |
08:02:34 - 03-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:02:34 - 03-Sep-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:27:47 - 02-Sep-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
16:27:47 - 02-Sep-25 |
| Buy* | 18 | 1,314.00p | SI Trade |
16:27:08 - 02-Sep-25 |
| Buy* | 3 | 1,300.00p | SI Trade |
16:25:15 - 02-Sep-25 |
| Buy* | 7 | 1,320.00p | SI Trade |
16:19:44 - 02-Sep-25 |
| Buy* | 8 | 1,348.00p | SI Trade |
16:02:13 - 02-Sep-25 |
| Sell* | 157 | 1,334.00p | SI Trade |
15:39:25 - 02-Sep-25 |
| Buy* | 40 | 1,382.00p | SI Trade |
15:27:58 - 02-Sep-25 |
| Buy* | 6 | 1,416.00p | Automatic Execution |
15:09:46 - 02-Sep-25 |
| Buy* | 99 | 1,416.00p | Automatic Execution |
15:09:46 - 02-Sep-25 |
| Buy* | 1,059 | 1,416.00p | Automatic Execution |
15:09:46 - 02-Sep-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:04:13 - 02-Sep-25 |
| Buy* | 1 | 1,368.00p | SI Trade |
14:50:24 - 02-Sep-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:48:15 - 02-Sep-25 |
| Buy* | 1 | 1,446.00p | SI Trade |
11:51:13 - 02-Sep-25 |
| Sell* | 3 | 1,352.00p | SI Trade |
09:06:19 - 02-Sep-25 |
| Sell* | 1 | 1,352.00p | SI Trade |
09:03:39 - 02-Sep-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:57:44 - 02-Sep-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:57:44 - 02-Sep-25 |
| Buy* | 3 | 1,406.00p | SI Trade |
08:57:44 - 02-Sep-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
12:39:51 - 01-Sep-25 |
| Sell* | 34 | 1,330.00p | SI Trade |
11:11:42 - 01-Sep-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
08:46:18 - 01-Sep-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:37:39 - 01-Sep-25 |
| Unknown* | 6 | 1,544.00p | SI Trade |
08:06:23 - 01-Sep-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:06:23 - 01-Sep-25 |
| Unknown* | 0 | 1,414.00p | SI Trade |
08:06:23 - 01-Sep-25 |
| Unknown* | 0 | 1,414.00p | SI Trade |
08:06:23 - 01-Sep-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
16:15:27 - 29-Aug-25 |
| Buy* | 30 | 1,462.00p | SI Trade |
16:15:08 - 29-Aug-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
15:55:02 - 29-Aug-25 |
| Buy* | 66 | 1,494.00p | SI Trade |
15:16:23 - 29-Aug-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
13:16:37 - 29-Aug-25 |
| Buy* | 7 | 1,470.00p | SI Trade |
13:16:37 - 29-Aug-25 |
| Buy* | 2 | 1,492.00p | SI Trade |
12:53:43 - 29-Aug-25 |
| Sell* | 9 | 1,440.00p | SI Trade |
12:02:13 - 29-Aug-25 |
| Buy* | 7 | 1,490.00p | SI Trade |
12:00:40 - 29-Aug-25 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
11:59:59 - 29-Aug-25 |
| Buy* | 19 | 1,524.00p | SI Trade |
09:18:04 - 29-Aug-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:49:07 - 29-Aug-25 |
| Buy* | 42 | 1,510.00p | SI Trade |
08:19:13 - 29-Aug-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:19:13 - 29-Aug-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:19:13 - 29-Aug-25 |
| Buy* | 92 | 1,510.00p | SI Trade |
08:19:13 - 29-Aug-25 |
| Sell* | 8 | 1,352.00p | SI Trade |
15:27:44 - 28-Aug-25 |