| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,075.00 | 4,430.00 | 4,055.00 | 4,352.50 | 1,124 |
| 11th Dec 2025 (Thu) | 3,890.00 | 4,832.50 | 3,890.00 | 4,832.50 | 5 |
| 10th Dec 2025 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 3,890.00 | 511 |
| 9th Dec 2025 (Tue) | 4,227.50 | 4,227.50 | 3,497.50 | 3,497.50 | 0 |
| 8th Dec 2025 (Mon) | 4,140.00 | 4,500.00 | 4,015.00 | 4,227.50 | 275 |
| 5th Dec 2025 (Fri) | 4,200.00 | 4,200.00 | 4,200.00 | 4,545.00 | 49 |
| 4th Dec 2025 (Thu) | 4,145.00 | 4,145.00 | 4,035.00 | 3,880.00 | 234 |
| 3rd Dec 2025 (Wed) | 4,285.00 | 4,285.00 | 4,060.00 | 4,357.50 | 1,003 |
| 2nd Dec 2025 (Tue) | 5,140.00 | 5,140.00 | 4,330.00 | 4,775.00 | 195 |
| 1st Dec 2025 (Mon) | 5,480.00 | 6,600.00 | 5,460.00 | 6,585.00 | 1,143 |
| 28th Nov 2025 (Fri) | 4,425.00 | 4,425.00 | 4,425.00 | 4,730.00 | 230 |
| 27th Nov 2025 (Thu) | 4,700.00 | 4,700.00 | 4,700.00 | 4,815.00 | 1,682 |
| 26th Nov 2025 (Wed) | 5,630.00 | 5,730.00 | 5,230.00 | 5,410.00 | 1,122 |
| 25th Nov 2025 (Tue) | 5,150.00 | 5,250.00 | 5,130.00 | 5,370.00 | 648 |
| 24th Nov 2025 (Mon) | 5,820.00 | 6,120.00 | 5,400.00 | 5,540.00 | 362 |
| 21st Nov 2025 (Fri) | 5,610.00 | 6,220.00 | 5,060.00 | 5,760.00 | 3,304 |
| 20th Nov 2025 (Thu) | 4,195.00 | 5,160.00 | 4,130.00 | 5,075.00 | 4,658 |
| 19th Nov 2025 (Wed) | 4,015.00 | 4,485.00 | 4,015.00 | 4,485.00 | 2,974 |
| 18th Nov 2025 (Tue) | 4,260.00 | 4,490.00 | 3,450.00 | 3,215.00 | 3,986 |
| 17th Nov 2025 (Mon) | 3,745.00 | 4,325.00 | 3,540.00 | 4,335.00 | 2,385 |
| 14th Nov 2025 (Fri) | 3,665.00 | 4,385.00 | 3,665.00 | 3,705.00 | 5,140 |
| 13th Nov 2025 (Thu) | 2,820.00 | 3,050.00 | 2,820.00 | 3,165.00 | 1,531 |
| 12th Nov 2025 (Wed) | 2,525.00 | 2,900.00 | 2,525.00 | 2,900.00 | 277 |
| 11th Nov 2025 (Tue) | 2,487.50 | 2,525.00 | 2,487.50 | 2,525.00 | 161 |
| 10th Nov 2025 (Mon) | 2,210.00 | 2,330.00 | 2,180.00 | 2,487.50 | 1,388 |
| 7th Nov 2025 (Fri) | 2,810.00 | 2,915.00 | 2,810.00 | 2,760.00 | 2,290 |
| 6th Nov 2025 (Thu) | 2,455.00 | 2,455.00 | 2,445.00 | 2,460.00 | 1,214 |
| 5th Nov 2025 (Wed) | 2,230.00 | 2,230.00 | 2,230.00 | 2,317.50 | 168 |
| 4th Nov 2025 (Tue) | 2,090.00 | 2,190.00 | 2,090.00 | 2,277.50 | 274 |
| 3rd Nov 2025 (Mon) | 1,932.00 | 1,932.00 | 1,888.00 | 1,943.00 | 379 |
| 31st Oct 2025 (Fri) | 1,824.00 | 1,980.00 | 1,824.00 | 1,729.00 | 1,038 |
| 30th Oct 2025 (Thu) | 1,752.00 | 2,040.00 | 1,752.00 | 2,030.00 | 1,010 |
| 29th Oct 2025 (Wed) | 1,748.00 | 1,748.00 | 1,738.00 | 1,742.00 | 1,585 |
| 28th Oct 2025 (Tue) | 1,492.00 | 1,492.00 | 1,492.00 | 1,575.00 | 22 |
| 27th Oct 2025 (Mon) | 1,588.00 | 1,588.00 | 1,490.00 | 1,490.00 | 209 |
| 24th Oct 2025 (Fri) | 1,690.00 | 1,690.00 | 1,588.00 | 1,588.00 | 158 |
| 23rd Oct 2025 (Thu) | 1,678.00 | 1,690.00 | 1,678.00 | 1,690.00 | 830 |
| 22nd Oct 2025 (Wed) | 1,586.00 | 1,586.00 | 1,586.00 | 1,678.00 | 693 |
| 21st Oct 2025 (Tue) | 1,419.00 | 1,461.00 | 1,419.00 | 1,461.00 | 312 |
| 20th Oct 2025 (Mon) | 1,464.00 | 1,464.00 | 1,386.00 | 1,419.00 | 404 |
| 17th Oct 2025 (Fri) | 1,912.00 | 1,912.00 | 1,740.00 | 1,771.00 | 4,200 |
| 16th Oct 2025 (Thu) | 1,504.00 | 1,582.00 | 1,504.00 | 1,582.00 | 1,504 |
| 15th Oct 2025 (Wed) | 1,462.00 | 1,462.00 | 1,462.00 | 1,504.00 | 443 |
| 14th Oct 2025 (Tue) | 1,438.00 | 1,470.00 | 1,430.00 | 1,484.00 | 2,719 |