| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,559.00 | 1,559.00 | 1,476.00 | 1,476.00 | 3 |
| 15th Sep 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,559.00 | 681 |
| 12th Sep 2025 (Fri) | 1,490.00 | 1,490.00 | 1,384.00 | 1,384.00 | 554 |
| 11th Sep 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,490.00 | 103 |
| 10th Sep 2025 (Wed) | 1,424.00 | 1,434.00 | 1,336.00 | 1,418.00 | 4,535 |
| 9th Sep 2025 (Tue) | 1,441.00 | 1,529.00 | 1,441.00 | 1,529.00 | 29 |
| 8th Sep 2025 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,441.00 | 256 |
| 5th Sep 2025 (Fri) | 1,430.00 | 1,558.00 | 1,400.00 | 1,538.00 | 3,381 |
| 4th Sep 2025 (Thu) | 1,468.00 | 1,646.00 | 1,468.00 | 1,628.00 | 3,835 |
| 3rd Sep 2025 (Wed) | 1,364.00 | 1,398.00 | 1,364.00 | 1,394.00 | 4,267 |
| 2nd Sep 2025 (Tue) | 1,416.00 | 1,416.00 | 1,416.00 | 1,289.00 | 1,407 |
| 1st Sep 2025 (Mon) | 1,439.00 | 1,439.00 | 1,414.00 | 1,414.00 | 40 |
| 29th Aug 2025 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,439.00 | 295 |
| 28th Aug 2025 (Thu) | 1,338.00 | 1,338.00 | 1,338.00 | 1,368.00 | 37 |
| 27th Aug 2025 (Wed) | 1,302.00 | 1,312.00 | 1,302.00 | 1,298.00 | 743 |
| 26th Aug 2025 (Tue) | 1,390.00 | 1,406.00 | 1,390.00 | 1,354.00 | 104 |
| 25th Aug 2025 (Mon) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,410.00 | 1,410.00 | 1,306.00 | 1,226.00 | 3,081 |
| 21st Aug 2025 (Thu) | 1,480.00 | 1,480.00 | 1,438.00 | 1,496.00 | 3,906 |
| 20th Aug 2025 (Wed) | 1,448.00 | 1,640.00 | 1,448.00 | 1,479.00 | 5,730 |
| 19th Aug 2025 (Tue) | 1,294.00 | 1,294.00 | 1,294.00 | 1,431.00 | 1,436 |
| 18th Aug 2025 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,252.00 | 1,910 |
| 15th Aug 2025 (Fri) | 1,180.00 | 1,248.00 | 1,180.00 | 1,259.00 | 4,207 |
| 14th Aug 2025 (Thu) | 1,050.00 | 1,180.00 | 1,050.00 | 1,180.00 | 1,198 |
| 13th Aug 2025 (Wed) | 999.00 | 999.00 | 999.00 | 1,050.00 | 949 |
| 12th Aug 2025 (Tue) | 886.50 | 984.00 | 886.50 | 984.00 | 157 |
| 11th Aug 2025 (Mon) | 854.00 | 854.00 | 854.00 | 886.50 | 827 |
| 8th Aug 2025 (Fri) | 946.00 | 946.00 | 890.00 | 970.00 | 2,184 |
| 7th Aug 2025 (Thu) | 1,187.00 | 1,187.00 | 982.00 | 982.00 | 1,049 |
| 6th Aug 2025 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,187.00 | 269 |
| 5th Aug 2025 (Tue) | 1,110.00 | 1,148.00 | 1,110.00 | 1,186.00 | 1,121 |
| 4th Aug 2025 (Mon) | 1,220.00 | 1,220.00 | 1,142.00 | 1,164.00 | 1,993 |
| 1st Aug 2025 (Fri) | 1,156.00 | 1,178.00 | 1,130.00 | 1,232.00 | 2,816 |
| 31st Jul 2025 (Thu) | 1,044.00 | 1,044.00 | 1,044.00 | 1,038.00 | 766 |
| 30th Jul 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,066.00 | 1,149 |
| 29th Jul 2025 (Tue) | 1,058.00 | 1,058.00 | 1,058.00 | 1,112.00 | 1,370 |
| 28th Jul 2025 (Mon) | 1,044.00 | 1,044.00 | 1,013.00 | 1,013.00 | 441 |
| 25th Jul 2025 (Fri) | 1,008.00 | 1,036.00 | 1,008.00 | 1,044.00 | 1,504 |
| 24th Jul 2025 (Thu) | 970.00 | 981.50 | 970.00 | 981.50 | 441 |
| 23rd Jul 2025 (Wed) | 911.00 | 970.00 | 911.00 | 970.00 | 728 |
| 22nd Jul 2025 (Tue) | 949.00 | 949.00 | 949.00 | 911.00 | 1,836 |
| 21st Jul 2025 (Mon) | 839.00 | 839.00 | 839.00 | 861.50 | 131 |
| 18th Jul 2025 (Fri) | 785.00 | 884.50 | 785.00 | 884.50 | 333 |
| 17th Jul 2025 (Thu) | 783.00 | 785.00 | 783.00 | 785.00 | 772 |