| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,492.00 | 1,492.00 | 1,492.00 | 1,575.00 | 22 |
| 27th Oct 2025 (Mon) | 1,588.00 | 1,588.00 | 1,490.00 | 1,490.00 | 209 |
| 24th Oct 2025 (Fri) | 1,690.00 | 1,690.00 | 1,588.00 | 1,588.00 | 158 |
| 23rd Oct 2025 (Thu) | 1,678.00 | 1,690.00 | 1,678.00 | 1,690.00 | 830 |
| 22nd Oct 2025 (Wed) | 1,586.00 | 1,586.00 | 1,586.00 | 1,678.00 | 693 |
| 21st Oct 2025 (Tue) | 1,419.00 | 1,461.00 | 1,419.00 | 1,461.00 | 312 |
| 20th Oct 2025 (Mon) | 1,464.00 | 1,464.00 | 1,386.00 | 1,419.00 | 404 |
| 17th Oct 2025 (Fri) | 1,912.00 | 1,912.00 | 1,740.00 | 1,771.00 | 4,200 |
| 16th Oct 2025 (Thu) | 1,504.00 | 1,582.00 | 1,504.00 | 1,582.00 | 1,504 |
| 15th Oct 2025 (Wed) | 1,462.00 | 1,462.00 | 1,462.00 | 1,504.00 | 443 |
| 14th Oct 2025 (Tue) | 1,438.00 | 1,470.00 | 1,430.00 | 1,484.00 | 2,719 |
| 13th Oct 2025 (Mon) | 1,450.00 | 1,450.00 | 1,429.00 | 1,429.00 | 458 |
| 10th Oct 2025 (Fri) | 1,301.00 | 1,450.00 | 1,301.00 | 1,450.00 | 113 |
| 9th Oct 2025 (Thu) | 1,256.00 | 1,301.00 | 1,256.00 | 1,301.00 | 1,546 |
| 8th Oct 2025 (Wed) | 1,142.00 | 1,142.00 | 1,142.00 | 1,256.00 | 1,622 |
| 7th Oct 2025 (Tue) | 1,158.00 | 1,158.00 | 1,158.00 | 1,163.00 | 2,441 |
| 6th Oct 2025 (Mon) | 986.00 | 987.00 | 970.00 | 970.00 | 756 |
| 3rd Oct 2025 (Fri) | 1,100.00 | 1,100.00 | 1,039.00 | 1,039.00 | 1,138 |
| 2nd Oct 2025 (Thu) | 1,126.00 | 1,126.00 | 1,058.00 | 1,100.00 | 4,374 |
| 1st Oct 2025 (Wed) | 1,450.00 | 1,450.00 | 1,135.00 | 1,135.00 | 1,428 |
| 30th Sep 2025 (Tue) | 1,464.00 | 1,464.00 | 1,450.00 | 1,450.00 | 20 |
| 29th Sep 2025 (Mon) | 1,506.00 | 1,506.00 | 1,506.00 | 1,464.00 | 685 |
| 26th Sep 2025 (Fri) | 1,720.00 | 1,832.00 | 1,720.00 | 1,711.00 | 599 |
| 25th Sep 2025 (Thu) | 1,460.00 | 1,682.00 | 1,460.00 | 1,764.00 | 4,529 |
| 24th Sep 2025 (Wed) | 1,352.00 | 1,352.00 | 1,352.00 | 1,325.00 | 582 |
| 23rd Sep 2025 (Tue) | 1,317.00 | 1,317.00 | 1,314.00 | 1,314.00 | 6 |
| 22nd Sep 2025 (Mon) | 1,316.00 | 1,316.00 | 1,316.00 | 1,317.00 | 1,107 |
| 19th Sep 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,277.00 | 869 |
| 18th Sep 2025 (Thu) | 1,384.00 | 1,384.00 | 1,150.00 | 1,150.00 | 1,257 |
| 17th Sep 2025 (Wed) | 1,476.00 | 1,476.00 | 1,384.00 | 1,384.00 | 22 |
| 16th Sep 2025 (Tue) | 1,559.00 | 1,559.00 | 1,476.00 | 1,476.00 | 3 |
| 15th Sep 2025 (Mon) | 1,406.00 | 1,406.00 | 1,406.00 | 1,559.00 | 681 |
| 12th Sep 2025 (Fri) | 1,490.00 | 1,490.00 | 1,384.00 | 1,384.00 | 554 |
| 11th Sep 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,490.00 | 103 |
| 10th Sep 2025 (Wed) | 1,424.00 | 1,434.00 | 1,336.00 | 1,418.00 | 4,535 |
| 9th Sep 2025 (Tue) | 1,441.00 | 1,529.00 | 1,441.00 | 1,529.00 | 29 |
| 8th Sep 2025 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,441.00 | 256 |
| 5th Sep 2025 (Fri) | 1,430.00 | 1,558.00 | 1,400.00 | 1,538.00 | 3,381 |
| 4th Sep 2025 (Thu) | 1,468.00 | 1,646.00 | 1,468.00 | 1,628.00 | 3,835 |
| 3rd Sep 2025 (Wed) | 1,364.00 | 1,398.00 | 1,364.00 | 1,394.00 | 4,267 |
| 2nd Sep 2025 (Tue) | 1,416.00 | 1,416.00 | 1,416.00 | 1,289.00 | 1,407 |
| 1st Sep 2025 (Mon) | 1,439.00 | 1,439.00 | 1,414.00 | 1,414.00 | 40 |
| 29th Aug 2025 (Fri) | 1,500.00 | 1,500.00 | 1,500.00 | 1,439.00 | 295 |