| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,560.00 | 1,608.00 | 1,546.00 | 1,585.00 | 705 |
| 3rd Jun 2025 (Tue) | 1,767.00 | 1,767.00 | 1,519.00 | 1,519.00 | 165 |
| 2nd Jun 2025 (Mon) | 1,770.00 | 1,770.00 | 1,760.00 | 1,767.00 | 832 |
| 30th May 2025 (Fri) | 1,827.00 | 1,858.00 | 1,827.00 | 1,858.00 | 483 |
| 29th May 2025 (Thu) | 1,976.50 | 1,976.50 | 1,827.00 | 1,827.00 | 147 |
| 28th May 2025 (Wed) | 1,878.00 | 1,878.00 | 1,878.00 | 1,976.50 | 1,476 |
| 27th May 2025 (Tue) | 1,668.00 | 1,834.00 | 1,668.00 | 1,827.00 | 8,869 |
| 26th May 2025 (Mon) | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 23rd May 2025 (Fri) | 1,429.00 | 1,754.00 | 1,429.00 | 1,754.00 | 1,588 |
| 22nd May 2025 (Thu) | 1,358.00 | 1,358.00 | 1,350.00 | 1,429.00 | 384 |
| 21st May 2025 (Wed) | 1,358.00 | 1,358.00 | 1,342.00 | 1,311.00 | 848 |
| 20th May 2025 (Tue) | 1,414.00 | 1,414.00 | 1,414.00 | 1,415.00 | 612 |
| 19th May 2025 (Mon) | 1,592.00 | 1,596.00 | 1,592.00 | 1,435.00 | 2 |
| 16th May 2025 (Fri) | 0.1672 | 0.1672 | 0.1636 | 0.1541 | 23,017,554 |
| 15th May 2025 (Thu) | 0.1412 | 0.1496 | 0.1412 | 0.154 | 15,488,638 |
| 14th May 2025 (Wed) | 0.135 | 0.135 | 0.131 | 0.1378 | 22,198,490 |
| 13th May 2025 (Tue) | 0.1502 | 0.1532 | 0.1502 | 0.1492 | 5,696,587 |
| 12th May 2025 (Mon) | 0.1374 | 0.1534 | 0.1302 | 0.1514 | 31,466,873 |
| 9th May 2025 (Fri) | 0.1458 | 0.146 | 0.1316 | 0.1471 | 18,140,669 |
| 8th May 2025 (Thu) | 0.1506 | 0.1534 | 0.1436 | 0.1475 | 24,925,801 |
| 7th May 2025 (Wed) | 0.19 | 0.19 | 0.19 | 0.171 | 9,602,813 |
| 6th May 2025 (Tue) | 0.1914 | 0.1952 | 0.1914 | 0.1913 | 9,101,043 |
| 5th May 2025 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2nd May 2025 (Fri) | 0.1794 | 0.1832 | 0.173 | 0.1755 | 17,252,865 |
| 1st May 2025 (Thu) | 0.1966 | 0.1966 | 0.167 | 0.1693 | 54,762,061 |
| 30th Apr 2025 (Wed) | 0.25 | 0.475 | 0.25 | 0.475 | 2,528,622 |
| 29th Apr 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 3,673,523 |
| 28th Apr 2025 (Mon) | 0.625 | 0.625 | 0.60 | 0.60 | 0 |
| 25th Apr 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.625 | 150,000 |
| 24th Apr 2025 (Thu) | 0.60 | 0.65 | 0.60 | 0.65 | 0 |
| 23rd Apr 2025 (Wed) | 0.675 | 0.675 | 0.60 | 0.60 | 0 |
| 22nd Apr 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.675 | 5,224,800 |
| 21st Apr 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 18th Apr 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 17th Apr 2025 (Thu) | 0.375 | 0.70 | 0.375 | 0.70 | 1,215,435 |
| 16th Apr 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.375 | 3,098,239 |
| 15th Apr 2025 (Tue) | 0.40 | 0.40 | 0.35 | 0.725 | 1,290,517 |
| 14th Apr 2025 (Mon) | 0.50 | 0.50 | 0.40 | 0.425 | 6,461,020 |
| 11th Apr 2025 (Fri) | 0.65 | 0.65 | 0.55 | 0.60 | 4,148,932 |
| 10th Apr 2025 (Thu) | 0.60 | 0.65 | 0.60 | 0.825 | 3,083,740 |
| 9th Apr 2025 (Wed) | 1.30 | 1.50 | 1.25 | 1.275 | 9,087,065 |
| 8th Apr 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 418,045 |
| 7th Apr 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.10 | 2,610,241 |