| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,156.00 | 1,178.00 | 1,130.00 | 1,232.00 | 2,816 |
| 31st Jul 2025 (Thu) | 1,044.00 | 1,044.00 | 1,044.00 | 1,038.00 | 766 |
| 30th Jul 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,066.00 | 1,149 |
| 29th Jul 2025 (Tue) | 1,058.00 | 1,058.00 | 1,058.00 | 1,112.00 | 1,370 |
| 28th Jul 2025 (Mon) | 1,044.00 | 1,044.00 | 1,013.00 | 1,013.00 | 441 |
| 25th Jul 2025 (Fri) | 1,008.00 | 1,036.00 | 1,008.00 | 1,044.00 | 1,504 |
| 24th Jul 2025 (Thu) | 970.00 | 981.50 | 970.00 | 981.50 | 441 |
| 23rd Jul 2025 (Wed) | 911.00 | 970.00 | 911.00 | 970.00 | 728 |
| 22nd Jul 2025 (Tue) | 949.00 | 949.00 | 949.00 | 911.00 | 1,836 |
| 21st Jul 2025 (Mon) | 839.00 | 839.00 | 839.00 | 861.50 | 131 |
| 18th Jul 2025 (Fri) | 785.00 | 884.50 | 785.00 | 884.50 | 333 |
| 17th Jul 2025 (Thu) | 783.00 | 785.00 | 783.00 | 785.00 | 772 |
| 16th Jul 2025 (Wed) | 809.00 | 820.00 | 809.00 | 783.00 | 3,669 |
| 15th Jul 2025 (Tue) | 850.00 | 850.00 | 783.00 | 856.50 | 8,094 |
| 14th Jul 2025 (Mon) | 855.00 | 856.00 | 779.00 | 873.50 | 7,470 |
| 11th Jul 2025 (Fri) | 884.00 | 910.00 | 884.00 | 928.50 | 3,382 |
| 10th Jul 2025 (Thu) | 1,060.00 | 1,060.00 | 1,046.00 | 1,053.00 | 1,738 |
| 9th Jul 2025 (Wed) | 1,144.00 | 1,186.00 | 1,144.00 | 1,162.00 | 1,185 |
| 8th Jul 2025 (Tue) | 1,166.00 | 1,215.00 | 1,166.00 | 1,215.00 | 319 |
| 7th Jul 2025 (Mon) | 1,134.00 | 1,160.00 | 1,130.00 | 1,166.00 | 786 |
| 4th Jul 2025 (Fri) | 1,124.00 | 1,184.00 | 1,124.00 | 1,184.00 | 212 |
| 3rd Jul 2025 (Thu) | 1,154.00 | 1,176.00 | 1,086.00 | 1,124.00 | 6,114 |
| 2nd Jul 2025 (Wed) | 1,372.00 | 1,376.00 | 1,372.00 | 1,385.00 | 401 |
| 1st Jul 2025 (Tue) | 1,292.00 | 1,354.00 | 1,292.00 | 1,451.00 | 3,634 |
| 30th Jun 2025 (Mon) | 1,368.00 | 1,368.00 | 1,368.00 | 1,356.00 | 1,055 |
| 27th Jun 2025 (Fri) | 1,444.00 | 1,444.00 | 1,366.00 | 1,370.00 | 652 |
| 26th Jun 2025 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,437.00 | 596 |
| 25th Jun 2025 (Wed) | 1,530.00 | 1,530.00 | 1,508.00 | 1,477.00 | 663 |
| 24th Jun 2025 (Tue) | 1,554.00 | 1,554.00 | 1,554.00 | 1,530.00 | 1,025 |
| 23rd Jun 2025 (Mon) | 1,802.00 | 1,802.00 | 1,724.00 | 1,714.00 | 1,488 |
| 20th Jun 2025 (Fri) | 1,648.00 | 1,660.00 | 1,626.00 | 1,667.00 | 669 |
| 19th Jun 2025 (Thu) | 1,648.00 | 1,648.00 | 1,648.00 | 1,748.00 | 244 |
| 18th Jun 2025 (Wed) | 1,690.00 | 1,690.00 | 1,651.00 | 1,651.00 | 265 |
| 17th Jun 2025 (Tue) | 1,562.00 | 1,690.00 | 1,562.00 | 1,690.00 | 27 |
| 16th Jun 2025 (Mon) | 1,618.00 | 1,618.00 | 1,562.00 | 1,562.00 | 351 |
| 13th Jun 2025 (Fri) | 1,541.00 | 1,618.00 | 1,541.00 | 1,618.00 | 455 |
| 12th Jun 2025 (Thu) | 1,474.00 | 1,541.00 | 1,474.00 | 1,541.00 | 216 |
| 11th Jun 2025 (Wed) | 1,452.00 | 1,458.00 | 1,452.00 | 1,474.00 | 4,382 |
| 10th Jun 2025 (Tue) | 1,482.00 | 1,482.00 | 1,482.00 | 1,483.00 | 873 |
| 9th Jun 2025 (Mon) | 1,620.00 | 1,620.00 | 1,558.00 | 1,554.00 | 925 |
| 6th Jun 2025 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,661.00 | 1,401 |
| 5th Jun 2025 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,603.00 | 888 |
| 4th Jun 2025 (Wed) | 1,560.00 | 1,608.00 | 1,546.00 | 1,585.00 | 705 |
| 3rd Jun 2025 (Tue) | 1,767.00 | 1,767.00 | 1,519.00 | 1,519.00 | 165 |