| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,124.00 | 1,184.00 | 1,124.00 | 1,184.00 | 212 |
| 3rd Jul 2025 (Thu) | 1,154.00 | 1,176.00 | 1,086.00 | 1,124.00 | 6,114 |
| 2nd Jul 2025 (Wed) | 1,372.00 | 1,376.00 | 1,372.00 | 1,385.00 | 401 |
| 1st Jul 2025 (Tue) | 1,292.00 | 1,354.00 | 1,292.00 | 1,451.00 | 3,634 |
| 30th Jun 2025 (Mon) | 1,368.00 | 1,368.00 | 1,368.00 | 1,356.00 | 1,055 |
| 27th Jun 2025 (Fri) | 1,444.00 | 1,444.00 | 1,366.00 | 1,370.00 | 652 |
| 26th Jun 2025 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,437.00 | 596 |
| 25th Jun 2025 (Wed) | 1,530.00 | 1,530.00 | 1,508.00 | 1,477.00 | 663 |
| 24th Jun 2025 (Tue) | 1,554.00 | 1,554.00 | 1,554.00 | 1,530.00 | 1,025 |
| 23rd Jun 2025 (Mon) | 1,802.00 | 1,802.00 | 1,724.00 | 1,714.00 | 1,488 |
| 20th Jun 2025 (Fri) | 1,648.00 | 1,660.00 | 1,626.00 | 1,667.00 | 669 |
| 19th Jun 2025 (Thu) | 1,648.00 | 1,648.00 | 1,648.00 | 1,748.00 | 244 |
| 18th Jun 2025 (Wed) | 1,690.00 | 1,690.00 | 1,651.00 | 1,651.00 | 265 |
| 17th Jun 2025 (Tue) | 1,562.00 | 1,690.00 | 1,562.00 | 1,690.00 | 27 |
| 16th Jun 2025 (Mon) | 1,618.00 | 1,618.00 | 1,562.00 | 1,562.00 | 351 |
| 13th Jun 2025 (Fri) | 1,541.00 | 1,618.00 | 1,541.00 | 1,618.00 | 455 |
| 12th Jun 2025 (Thu) | 1,474.00 | 1,541.00 | 1,474.00 | 1,541.00 | 216 |
| 11th Jun 2025 (Wed) | 1,452.00 | 1,458.00 | 1,452.00 | 1,474.00 | 4,382 |
| 10th Jun 2025 (Tue) | 1,482.00 | 1,482.00 | 1,482.00 | 1,483.00 | 873 |
| 9th Jun 2025 (Mon) | 1,620.00 | 1,620.00 | 1,558.00 | 1,554.00 | 925 |
| 6th Jun 2025 (Fri) | 1,694.00 | 1,694.00 | 1,694.00 | 1,661.00 | 1,401 |
| 5th Jun 2025 (Thu) | 1,670.00 | 1,670.00 | 1,670.00 | 1,603.00 | 888 |
| 4th Jun 2025 (Wed) | 1,560.00 | 1,608.00 | 1,546.00 | 1,585.00 | 705 |
| 3rd Jun 2025 (Tue) | 1,767.00 | 1,767.00 | 1,519.00 | 1,519.00 | 165 |
| 2nd Jun 2025 (Mon) | 1,770.00 | 1,770.00 | 1,760.00 | 1,767.00 | 832 |
| 30th May 2025 (Fri) | 1,827.00 | 1,858.00 | 1,827.00 | 1,858.00 | 483 |
| 29th May 2025 (Thu) | 1,976.50 | 1,976.50 | 1,827.00 | 1,827.00 | 147 |
| 28th May 2025 (Wed) | 1,878.00 | 1,878.00 | 1,878.00 | 1,976.50 | 1,476 |
| 27th May 2025 (Tue) | 1,668.00 | 1,834.00 | 1,668.00 | 1,827.00 | 8,869 |
| 26th May 2025 (Mon) | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 23rd May 2025 (Fri) | 1,429.00 | 1,754.00 | 1,429.00 | 1,754.00 | 1,588 |
| 22nd May 2025 (Thu) | 1,358.00 | 1,358.00 | 1,350.00 | 1,429.00 | 384 |
| 21st May 2025 (Wed) | 1,358.00 | 1,358.00 | 1,342.00 | 1,311.00 | 848 |
| 20th May 2025 (Tue) | 1,414.00 | 1,414.00 | 1,414.00 | 1,415.00 | 612 |
| 19th May 2025 (Mon) | 1,592.00 | 1,596.00 | 1,592.00 | 1,435.00 | 2 |
| 16th May 2025 (Fri) | 0.1672 | 0.1672 | 0.1636 | 0.1541 | 23,017,554 |
| 15th May 2025 (Thu) | 0.1412 | 0.1496 | 0.1412 | 0.154 | 15,488,638 |
| 14th May 2025 (Wed) | 0.135 | 0.135 | 0.131 | 0.1378 | 22,198,490 |
| 13th May 2025 (Tue) | 0.1502 | 0.1532 | 0.1502 | 0.1492 | 5,696,587 |
| 12th May 2025 (Mon) | 0.1374 | 0.1534 | 0.1302 | 0.1514 | 31,466,873 |
| 9th May 2025 (Fri) | 0.1458 | 0.146 | 0.1316 | 0.1471 | 18,140,669 |
| 8th May 2025 (Thu) | 0.1506 | 0.1534 | 0.1436 | 0.1475 | 24,925,801 |
| 7th May 2025 (Wed) | 0.19 | 0.19 | 0.19 | 0.171 | 9,602,813 |
| 6th May 2025 (Tue) | 0.1914 | 0.1952 | 0.1914 | 0.1913 | 9,101,043 |