| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 0.1966 | 0.1966 | 0.167 | 0.1693 | 54,762,061 |
| 30th Apr 2025 (Wed) | 0.25 | 0.475 | 0.25 | 0.475 | 2,528,622 |
| 29th Apr 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 3,673,523 |
| 28th Apr 2025 (Mon) | 0.625 | 0.625 | 0.60 | 0.60 | 0 |
| 25th Apr 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.625 | 150,000 |
| 24th Apr 2025 (Thu) | 0.60 | 0.65 | 0.60 | 0.65 | 0 |
| 23rd Apr 2025 (Wed) | 0.675 | 0.675 | 0.60 | 0.60 | 0 |
| 22nd Apr 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.675 | 5,224,800 |
| 21st Apr 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 18th Apr 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 17th Apr 2025 (Thu) | 0.375 | 0.70 | 0.375 | 0.70 | 1,215,435 |
| 16th Apr 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.375 | 3,098,239 |
| 15th Apr 2025 (Tue) | 0.40 | 0.40 | 0.35 | 0.725 | 1,290,517 |
| 14th Apr 2025 (Mon) | 0.50 | 0.50 | 0.40 | 0.425 | 6,461,020 |
| 11th Apr 2025 (Fri) | 0.65 | 0.65 | 0.55 | 0.60 | 4,148,932 |
| 10th Apr 2025 (Thu) | 0.60 | 0.65 | 0.60 | 0.825 | 3,083,740 |
| 9th Apr 2025 (Wed) | 1.30 | 1.50 | 1.25 | 1.275 | 9,087,065 |
| 8th Apr 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 418,045 |
| 7th Apr 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.10 | 2,610,241 |
| 4th Apr 2025 (Fri) | 0.85 | 1.05 | 0.85 | 1.025 | 3,351,021 |
| 3rd Apr 2025 (Thu) | 0.90 | 0.95 | 0.80 | 0.925 | 1,658,682 |
| 2nd Apr 2025 (Wed) | 0.90 | 0.90 | 0.75 | 0.75 | 533,322 |
| 1st Apr 2025 (Tue) | 0.90 | 1.05 | 0.90 | 0.875 | 1,203,337 |
| 31st Mar 2025 (Mon) | 1.10 | 1.20 | 1.00 | 0.975 | 2,851,059 |
| 28th Mar 2025 (Fri) | 0.85 | 1.00 | 0.80 | 1.00 | 2,346,612 |
| 27th Mar 2025 (Thu) | 0.70 | 0.80 | 0.70 | 0.775 | 734,841 |
| 26th Mar 2025 (Wed) | 0.70 | 0.75 | 0.60 | 0.75 | 1,237,266 |
| 25th Mar 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.675 | 2,033,793 |
| 24th Mar 2025 (Mon) | 0.90 | 0.90 | 0.75 | 0.80 | 8,901,394 |
| 21st Mar 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.075 | 7,667,089 |
| 20th Mar 2025 (Thu) | 1.00 | 1.05 | 0.90 | 1.10 | 6,703,708 |
| 19th Mar 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.075 | 1,816,078 |
| 18th Mar 2025 (Tue) | 1.25 | 1.35 | 1.20 | 1.225 | 3,589,610 |
| 17th Mar 2025 (Mon) | 1.25 | 1.30 | 1.15 | 1.30 | 5,663,233 |
| 14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.30 | 1.35 | 5,124,739 |
| 13th Mar 2025 (Thu) | 1.95 | 1.95 | 1.80 | 1.90 | 3,294,363 |
| 12th Mar 2025 (Wed) | 2.00 | 2.10 | 1.80 | 1.95 | 7,104,642 |
| 11th Mar 2025 (Tue) | 2.50 | 2.85 | 2.25 | 2.375 | 7,229,481 |
| 10th Mar 2025 (Mon) | 2.10 | 2.40 | 2.05 | 2.40 | 11,187,582 |
| 7th Mar 2025 (Fri) | 1.70 | 1.70 | 1.55 | 1.75 | 7,845,168 |
| 6th Mar 2025 (Thu) | 1.55 | 1.70 | 1.30 | 1.475 | 11,238,661 |
| 5th Mar 2025 (Wed) | 2.20 | 2.50 | 2.00 | 2.15 | 12,184,346 |
| 4th Mar 2025 (Tue) | 4.30 | 4.30 | 4.00 | 4.25 | 6,389,947 |
| 3rd Mar 2025 (Mon) | 2.00 | 3.40 | 2.00 | 3.425 | 9,102,460 |