| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,780.00 | 10,780.00 | 5,040.00 | 5,090.00 | 100 |
| 5th Feb 2026 (Thu) | 8,260.00 | 10,520.00 | 8,150.00 | 10,180.00 | 2,052 |
| 4th Feb 2026 (Wed) | 6,660.00 | 7,870.00 | 6,660.00 | 8,110.00 | 623 |
| 3rd Feb 2026 (Tue) | 5,850.00 | 6,530.00 | 5,850.00 | 6,575.00 | 777 |
| 2nd Feb 2026 (Mon) | 6,080.00 | 6,230.00 | 5,450.00 | 5,360.00 | 515 |
| 30th Jan 2026 (Fri) | 6,280.00 | 6,290.00 | 5,730.00 | 5,695.00 | 533 |
| 29th Jan 2026 (Thu) | 4,385.00 | 5,820.00 | 4,385.00 | 5,730.00 | 312 |
| 28th Jan 2026 (Wed) | 4,130.00 | 4,280.00 | 4,130.00 | 4,332.50 | 484 |
| 27th Jan 2026 (Tue) | 4,285.00 | 4,545.00 | 4,285.00 | 4,432.50 | 271 |
| 26th Jan 2026 (Mon) | 4,400.00 | 4,510.00 | 4,185.00 | 4,377.50 | 611 |
| 23rd Jan 2026 (Fri) | 4,440.00 | 4,535.00 | 4,385.00 | 4,227.50 | 134 |
| 22nd Jan 2026 (Thu) | 4,330.00 | 4,515.00 | 4,330.00 | 4,372.50 | 44 |
| 21st Jan 2026 (Wed) | 4,425.00 | 4,425.00 | 4,425.00 | 4,510.00 | 85 |
| 20th Jan 2026 (Tue) | 4,170.00 | 4,595.00 | 4,170.00 | 4,405.00 | 195 |
| 19th Jan 2026 (Mon) | 3,800.00 | 4,142.50 | 3,800.00 | 4,142.50 | 0 |
| 16th Jan 2026 (Fri) | 3,725.00 | 4,075.00 | 3,725.00 | 3,800.00 | 1,065 |
| 15th Jan 2026 (Thu) | 3,790.00 | 3,880.00 | 3,755.00 | 3,712.50 | 185 |
| 14th Jan 2026 (Wed) | 3,655.00 | 3,695.00 | 3,060.00 | 3,065.00 | 516 |
| 13th Jan 2026 (Tue) | 4,800.00 | 4,800.00 | 4,335.00 | 4,397.50 | 156 |
| 12th Jan 2026 (Mon) | 5,220.00 | 5,350.00 | 5,220.00 | 4,947.50 | 100 |
| 9th Jan 2026 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,007.50 | 40 |
| 8th Jan 2026 (Thu) | 5,180.00 | 5,180.00 | 5,180.00 | 4,787.50 | 34 |
| 7th Jan 2026 (Wed) | 4,500.00 | 5,180.00 | 4,500.00 | 4,760.00 | 270 |
| 6th Jan 2026 (Tue) | 4,925.00 | 5,390.00 | 4,925.00 | 5,390.00 | 2 |
| 5th Jan 2026 (Mon) | 5,480.00 | 5,480.00 | 4,925.00 | 4,925.00 | 4 |
| 2nd Jan 2026 (Fri) | 5,950.00 | 6,200.00 | 5,950.00 | 5,480.00 | 130 |
| 1st Jan 2026 (Thu) | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0 |
| 31st Dec 2025 (Wed) | 5,890.00 | 5,890.00 | 5,890.00 | 5,895.00 | 87 |
| 30th Dec 2025 (Tue) | 5,850.00 | 5,850.00 | 5,635.00 | 5,635.00 | 0 |
| 29th Dec 2025 (Mon) | 5,410.00 | 5,410.00 | 5,410.00 | 5,850.00 | 116 |
| 26th Dec 2025 (Fri) | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0 |
| 25th Dec 2025 (Thu) | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0 |
| 24th Dec 2025 (Wed) | 5,770.00 | 5,770.00 | 5,740.00 | 5,820.00 | 69 |
| 23rd Dec 2025 (Tue) | 5,210.00 | 5,270.00 | 5,210.00 | 5,610.00 | 202 |
| 22nd Dec 2025 (Mon) | 4,730.00 | 4,870.00 | 4,655.00 | 4,830.00 | 201 |
| 19th Dec 2025 (Fri) | 5,290.00 | 5,380.00 | 5,290.00 | 5,047.50 | 264 |
| 18th Dec 2025 (Thu) | 5,410.00 | 5,410.00 | 5,270.00 | 5,270.00 | 0 |
| 17th Dec 2025 (Wed) | 5,210.00 | 5,320.00 | 5,210.00 | 5,410.00 | 103 |
| 16th Dec 2025 (Tue) | 5,390.00 | 5,500.00 | 5,060.00 | 5,020.00 | 116 |
| 15th Dec 2025 (Mon) | 4,440.00 | 5,300.00 | 4,440.00 | 5,310.00 | 615 |
| 12th Dec 2025 (Fri) | 4,075.00 | 4,430.00 | 4,055.00 | 4,352.50 | 1,124 |
| 11th Dec 2025 (Thu) | 3,890.00 | 4,832.50 | 3,890.00 | 4,832.50 | 5 |
| 10th Dec 2025 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 3,890.00 | 511 |
| 9th Dec 2025 (Tue) | 4,227.50 | 4,227.50 | 3,497.50 | 3,497.50 | 0 |
| 8th Dec 2025 (Mon) | 4,140.00 | 4,500.00 | 4,015.00 | 4,227.50 | 275 |