| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,750.00 | 3,315.00 | 2,750.00 | 3,397.50 | 2,888 |
| 26th Mar 2026 (Thu) | 2,605.00 | 2,605.00 | 2,605.00 | 2,755.00 | 88 |
| 25th Mar 2026 (Wed) | 2,425.00 | 2,520.00 | 2,245.00 | 2,477.50 | 806 |
| 24th Mar 2026 (Tue) | 2,585.00 | 2,655.00 | 2,575.00 | 2,620.00 | 210 |
| 23rd Mar 2026 (Mon) | 2,890.00 | 2,990.00 | 2,460.00 | 2,715.00 | 2,351 |
| 20th Mar 2026 (Fri) | 2,400.00 | 2,765.00 | 2,400.00 | 2,637.50 | 453 |
| 19th Mar 2026 (Thu) | 2,825.00 | 2,825.00 | 2,735.00 | 2,707.50 | 202 |
| 18th Mar 2026 (Wed) | 2,100.00 | 2,410.00 | 2,100.00 | 2,457.50 | 610 |
| 17th Mar 2026 (Tue) | 2,175.00 | 2,235.00 | 2,085.00 | 2,120.00 | 353 |
| 16th Mar 2026 (Mon) | 2,410.00 | 2,415.00 | 2,315.00 | 2,442.50 | 926 |
| 13th Mar 2026 (Fri) | 2,615.00 | 2,680.00 | 2,300.00 | 2,667.50 | 792 |
| 12th Mar 2026 (Thu) | 2,845.00 | 2,965.00 | 2,810.00 | 2,937.50 | 234 |
| 11th Mar 2026 (Wed) | 2,770.00 | 2,900.00 | 2,555.00 | 2,800.00 | 365 |
| 10th Mar 2026 (Tue) | 2,495.00 | 2,775.00 | 2,425.00 | 2,587.50 | 390 |
| 9th Mar 2026 (Mon) | 3,170.00 | 3,170.00 | 2,705.00 | 2,772.50 | 342 |
| 6th Mar 2026 (Fri) | 2,660.00 | 3,135.00 | 2,660.00 | 3,080.00 | 666 |
| 5th Mar 2026 (Thu) | 2,425.00 | 2,425.00 | 2,425.00 | 2,762.50 | 1 |
| 4th Mar 2026 (Wed) | 3,085.00 | 3,085.00 | 2,310.00 | 2,325.00 | 2,662 |
| 3rd Mar 2026 (Tue) | 3,650.00 | 3,805.00 | 3,650.00 | 3,350.00 | 1,619 |
| 2nd Mar 2026 (Mon) | 4,000.00 | 4,000.00 | 2,980.00 | 3,170.00 | 1,220 |
| 27th Feb 2026 (Fri) | 3,410.00 | 4,180.00 | 3,410.00 | 3,882.50 | 261 |
| 26th Feb 2026 (Thu) | 3,600.00 | 3,695.00 | 3,430.00 | 3,605.00 | 359 |
| 25th Feb 2026 (Wed) | 4,165.00 | 4,165.00 | 3,685.00 | 3,617.50 | 237 |
| 24th Feb 2026 (Tue) | 4,825.00 | 5,260.00 | 4,670.00 | 4,857.50 | 446 |
| 23rd Feb 2026 (Mon) | 4,470.00 | 4,615.00 | 4,285.00 | 4,587.50 | 407 |
| 20th Feb 2026 (Fri) | 4,265.00 | 4,275.00 | 3,860.00 | 3,977.50 | 2,155 |
| 19th Feb 2026 (Thu) | 4,675.00 | 4,965.00 | 4,675.00 | 4,940.00 | 177 |
| 18th Feb 2026 (Wed) | 4,615.00 | 4,615.00 | 4,220.00 | 4,435.00 | 243 |
| 17th Feb 2026 (Tue) | 4,325.00 | 4,625.00 | 4,180.00 | 4,267.50 | 1,712 |
| 16th Feb 2026 (Mon) | 4,190.00 | 4,220.00 | 3,965.00 | 4,137.50 | 1,601 |
| 13th Feb 2026 (Fri) | 5,140.00 | 5,140.00 | 4,125.00 | 4,132.50 | 200 |
| 12th Feb 2026 (Thu) | 4,970.00 | 5,230.00 | 4,720.00 | 5,605.00 | 400 |
| 11th Feb 2026 (Wed) | 4,565.00 | 4,850.00 | 4,315.00 | 4,755.00 | 355 |
| 10th Feb 2026 (Tue) | 4,110.00 | 4,305.00 | 4,000.00 | 3,927.50 | 55 |
| 9th Feb 2026 (Mon) | 4,550.00 | 5,160.00 | 4,520.00 | 4,252.50 | 232 |
| 6th Feb 2026 (Fri) | 10,780.00 | 10,780.00 | 5,040.00 | 5,090.00 | 100 |
| 5th Feb 2026 (Thu) | 8,260.00 | 10,520.00 | 8,150.00 | 10,180.00 | 2,052 |
| 4th Feb 2026 (Wed) | 6,660.00 | 7,870.00 | 6,660.00 | 8,110.00 | 623 |
| 3rd Feb 2026 (Tue) | 5,850.00 | 6,530.00 | 5,850.00 | 6,575.00 | 777 |
| 2nd Feb 2026 (Mon) | 6,080.00 | 6,230.00 | 5,450.00 | 5,360.00 | 515 |
| 30th Jan 2026 (Fri) | 6,280.00 | 6,290.00 | 5,730.00 | 5,695.00 | 533 |
| 29th Jan 2026 (Thu) | 4,385.00 | 5,820.00 | 4,385.00 | 5,730.00 | 312 |
| 28th Jan 2026 (Wed) | 4,130.00 | 4,280.00 | 4,130.00 | 4,332.50 | 484 |