| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $13.64 | Automatic Execution |
08:27:03 - 29-May-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
08:27:02 - 29-May-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
14:58:57 - 28-May-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:57:49 - 28-May-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
14:57:27 - 28-May-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
11:32:31 - 28-May-25 |
| Buy* | 27 | $14.52 | Automatic Execution |
11:32:31 - 28-May-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
16:27:07 - 27-May-25 |
| Buy* | 27 | $14.70 | Automatic Execution |
16:01:11 - 27-May-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
16:00:24 - 27-May-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
15:29:26 - 27-May-25 |
| Buy* | 27 | $15.10 | Automatic Execution |
15:29:26 - 27-May-25 |
| Buy* | 27 | $14.82 | Automatic Execution |
15:03:42 - 27-May-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:03:41 - 27-May-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:50:57 - 27-May-25 |
| Buy* | 27 | $14.96 | Automatic Execution |
14:50:57 - 27-May-25 |
| Unknown* | 150 | $16.18 | Ordinary |
15:00:54 - 23-May-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:29:08 - 22-May-25 |
| Buy* | 105 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Buy* | 510 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Sell* | 60 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Unknown* | 150 | $14.90 | Ordinary |
08:31:29 - 21-May-25 |
| Sell* | 676 | $14.78 | Automatic Execution |
14:41:19 - 19-May-25 |
| Unknown* | 100 | $15.18 | Ordinary |
14:34:09 - 19-May-25 |
| Buy* | 77 | $20.20 | Automatic Execution |
14:33:44 - 08-May-25 |
| Buy* | 123 | $20.20 | Automatic Execution |
14:33:44 - 08-May-25 |
| Buy* | 27 | $22.30 | Automatic Execution |
15:56:01 - 07-May-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:34:23 - 06-May-25 |
| Buy* | 80 | $25.70 | Automatic Execution |
14:35:53 - 30-Apr-25 |
| Buy* | 60 | $25.90 | Automatic Execution |
14:29:31 - 30-Apr-25 |
| Sell* | 70 | $26.20 | Automatic Execution |
14:10:31 - 30-Apr-25 |
| Buy* | 30 | $26.20 | Automatic Execution |
14:10:31 - 30-Apr-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
14:10:21 - 30-Apr-25 |
| Sell* | 23 | $24.15 | Automatic Execution |
14:34:45 - 29-Apr-25 |
| Sell* | 12 | $24.90 | Uncrossing Trade |
16:35:20 - 28-Apr-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
16:23:55 - 28-Apr-25 |
| Sell* | 70 | $24.25 | Automatic Execution |
13:15:32 - 28-Apr-25 |
| Buy* | 30 | $24.25 | Automatic Execution |
13:15:32 - 28-Apr-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:24:51 - 24-Apr-25 |
| Sell* | 15 | $29.60 | Automatic Execution |
08:15:53 - 23-Apr-25 |
| Sell* | 27 | $33.60 | Automatic Execution |
14:35:51 - 22-Apr-25 |
| Sell* | 11 | $33.60 | Automatic Execution |
14:35:51 - 22-Apr-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 24 | $32.85 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 27 | $32.95 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 16 | $30.75 | Automatic Execution |
16:22:05 - 16-Apr-25 |
| Sell* | 21 | $30.75 | Automatic Execution |
16:22:05 - 16-Apr-25 |
| Sell* | 21 | $30.75 | Automatic Execution |
16:22:02 - 16-Apr-25 |
| Sell* | 3 | $30.65 | Automatic Execution |
12:32:12 - 16-Apr-25 |
| Buy* | 24 | $32.00 | Automatic Execution |
08:32:42 - 16-Apr-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
08:32:42 - 16-Apr-25 |
| Buy* | 27 | $32.00 | Automatic Execution |
08:32:14 - 16-Apr-25 |
| Buy* | 16 | $28.10 | Automatic Execution |
15:48:17 - 15-Apr-25 |
| Buy* | 22 | $30.00 | Automatic Execution |
11:13:05 - 11-Apr-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 22 | $29.20 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 8 | $29.20 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Buy* | 27 | $41.64 | Automatic Execution |
14:55:42 - 08-Apr-25 |
| Sell* | 14 | $43.08 | Automatic Execution |
15:19:29 - 07-Apr-25 |
| Sell* | 23 | $43.08 | Automatic Execution |
15:19:26 - 07-Apr-25 |
| Sell* | 16 | $43.04 | Uncrossing Trade |
15:19:24 - 07-Apr-25 |
| Sell* | 7 | $61.56 | Uncrossing Trade |
08:16:12 - 07-Apr-25 |
| Sell* | 16 | $41.02 | Automatic Execution |
10:32:36 - 04-Apr-25 |
| Sell* | 3 | $40.99 | Automatic Execution |
10:32:03 - 04-Apr-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
10:32:03 - 04-Apr-25 |
| Buy* | 15 | $39.06 | Automatic Execution |
15:45:28 - 03-Apr-25 |
| Sell* | 4 | $33.74 | Uncrossing Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 18 | $36.22 | Automatic Execution |
16:19:53 - 31-Mar-25 |
| Sell* | 18 | $36.22 | Automatic Execution |
16:19:50 - 31-Mar-25 |
| Sell* | 16 | $36.27 | Automatic Execution |
16:17:32 - 31-Mar-25 |
| Sell* | 13 | $36.33 | Automatic Execution |
16:17:26 - 31-Mar-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
16:17:20 - 31-Mar-25 |
| Sell* | 16 | $36.32 | Automatic Execution |
15:58:26 - 31-Mar-25 |
| Buy* | 20 | $36.62 | Automatic Execution |
13:23:55 - 31-Mar-25 |
| Buy* | 7 | $36.64 | Automatic Execution |
13:23:55 - 31-Mar-25 |
| Buy* | 14 | $36.71 | Automatic Execution |
13:23:37 - 31-Mar-25 |
| Buy* | 13 | $36.67 | Automatic Execution |
13:23:37 - 31-Mar-25 |
| Buy* | 7 | $36.67 | Automatic Execution |
13:23:29 - 31-Mar-25 |
| Buy* | 20 | $36.65 | Automatic Execution |
13:23:29 - 31-Mar-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
12:00:40 - 31-Mar-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
12:00:40 - 31-Mar-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
12:00:37 - 31-Mar-25 |
| Buy* | 13 | $35.98 | Automatic Execution |
12:00:21 - 31-Mar-25 |
| Sell* | 26 | $31.26 | Automatic Execution |
08:56:58 - 28-Mar-25 |
| Buy* | 26 | $31.72 | Automatic Execution |
13:43:43 - 27-Mar-25 |
| Buy* | 14 | $31.80 | Automatic Execution |
13:42:18 - 27-Mar-25 |
| Sell* | 27 | $28.37 | Automatic Execution |
10:16:54 - 21-Mar-25 |
| Buy* | 27 | $28.90 | Automatic Execution |
09:01:33 - 21-Mar-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:14:32 - 19-Mar-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
08:02:27 - 19-Mar-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:02:50 - 14-Mar-25 |
| Unknown* | 6 | $0.14037 | SI Trade Currency Conversion |
11:36:26 - 13-Mar-25 |
| Unknown* | 400 | $0.138083 | SI Trade Currency Conversion |
10:25:11 - 13-Mar-25 |
| Unknown* | 10 | $0.137382 | SI Trade Currency Conversion |
16:28:06 - 12-Mar-25 |
| Buy* | 328 | $0.139 | Automatic Execution |
15:44:50 - 12-Mar-25 |
| Buy* | 16,140 | $0.139 | Automatic Execution |
15:44:50 - 12-Mar-25 |
| Buy* | 16,140 | $0.139 | Automatic Execution |
15:44:35 - 12-Mar-25 |
| Buy* | 16,140 | $0.142 | Automatic Execution |
15:29:07 - 12-Mar-25 |
| Buy* | 16,140 | $0.142 | Automatic Execution |
15:21:24 - 12-Mar-25 |
| Buy* | 16,140 | $0.142 | Automatic Execution |
15:21:08 - 12-Mar-25 |
| Buy* | 16,140 | $0.142 | Automatic Execution |
15:20:09 - 12-Mar-25 |
| Buy* | 16,140 | $0.144 | Automatic Execution |
14:41:52 - 12-Mar-25 |
| Buy* | 77,250 | $0.138 | Automatic Execution |
13:48:27 - 12-Mar-25 |
| Buy* | 5,380 | $0.138 | Automatic Execution |
13:34:09 - 12-Mar-25 |
| Sell* | 5,380 | $0.139 | Automatic Execution |
13:32:00 - 12-Mar-25 |
| Unknown* | 1,000 | $0.141743 | SI Trade Currency Conversion |
12:56:02 - 12-Mar-25 |
| Sell* | 56 | $0.144 | SI Trade |
11:37:12 - 12-Mar-25 |
| Sell* | 16,680 | $0.152 | Automatic Execution |
15:40:18 - 11-Mar-25 |
| Sell* | 449 | $0.146 | SI Trade |
09:40:43 - 11-Mar-25 |
| Unknown* | 6 | $0.148855 | SI Trade Currency Conversion |
08:44:46 - 11-Mar-25 |
| Buy* | 36 | $0.156 | SI Trade |
08:00:51 - 11-Mar-25 |
| Sell* | 10 | $0.15 | SI Trade |
14:36:05 - 10-Mar-25 |
| Buy* | 6 | $0.147 | SI Trade |
13:59:14 - 10-Mar-25 |
| Buy* | 18,180 | $0.146 | Automatic Execution |
16:21:01 - 07-Mar-25 |
| Buy* | 18,180 | $0.146 | Automatic Execution |
16:19:39 - 07-Mar-25 |
| Buy* | 200,000 | $0.146 | Automatic Execution |
15:38:44 - 07-Mar-25 |
| Unknown* | 150 | $0.140307 | SI Trade Currency Conversion |
15:26:32 - 07-Mar-25 |
| Buy* | 200,000 | $0.14 | Automatic Execution |
13:58:56 - 07-Mar-25 |
| Unknown* | 50 | $0.134803 | SI Trade Currency Conversion |
10:29:50 - 07-Mar-25 |
| Unknown* | 100 | $0.134803 | SI Trade Currency Conversion |
10:28:56 - 07-Mar-25 |
| Buy* | 2,000 | $0.138 | SI Trade |
10:11:23 - 07-Mar-25 |
| Buy* | 30 | $0.137 | Automatic Execution |
16:03:06 - 06-Mar-25 |
| Sell* | 30 | $0.136 | Automatic Execution |
16:02:27 - 06-Mar-25 |
| Sell* | 18,240 | $0.138 | Automatic Execution |
15:04:04 - 06-Mar-25 |
| Unknown* | 30 | $0.137978 | SI Trade Currency Conversion |
14:58:49 - 06-Mar-25 |
| Unknown* | 30 | $0.14143 | SI Trade Currency Conversion |
14:01:46 - 06-Mar-25 |
| Buy* | 449 | $0.143 | SI Trade |
13:07:12 - 06-Mar-25 |
| Sell* | 459 | $0.136 | Automatic Execution |
14:55:33 - 05-Mar-25 |
| Buy* | 37 | $0.134 | SI Trade |
14:41:27 - 05-Mar-25 |
| Sell* | 2,000 | $0.136 | Automatic Execution |
14:40:11 - 04-Mar-25 |
| Sell* | 2,100 | $0.136 | Automatic Execution |
14:39:56 - 04-Mar-25 |
| Sell* | 2,100 | $0.136 | Automatic Execution |
14:39:45 - 04-Mar-25 |
| Sell* | 2,100 | $0.134 | Automatic Execution |
14:39:00 - 04-Mar-25 |
| Unknown* | 43 | $0.139983 | SI Trade Currency Conversion |
14:11:55 - 04-Mar-25 |
| Buy* | 2,100 | $0.145 | Automatic Execution |
13:51:32 - 04-Mar-25 |
| Buy* | 2,100 | $0.145 | Automatic Execution |
13:51:08 - 04-Mar-25 |
| Buy* | 2,100 | $0.144 | Automatic Execution |
13:50:12 - 04-Mar-25 |
| Buy* | 2,000 | $0.145 | Automatic Execution |
13:49:42 - 04-Mar-25 |
| Unknown* | 21 | $0.145641 | SI Trade Currency Conversion |
13:25:52 - 04-Mar-25 |
| Unknown* | 21 | $0.144698 | SI Trade Currency Conversion |
13:17:29 - 04-Mar-25 |
| Sell* | 45 | $0.143 | SI Trade |
12:45:19 - 04-Mar-25 |
| Buy* | 45 | $0.14 | SI Trade |
08:05:27 - 04-Mar-25 |
| Buy* | 19,470 | $0.126 | Automatic Execution |
14:37:59 - 03-Mar-25 |
| Buy* | 4,000 | $0.124 | Suspected BUY Trade |
08:00:12 - 03-Mar-25 |
| Sell* | 9 | $0.122 | SI Trade |
08:00:00 - 03-Mar-25 |
| Unknown* | 10 | $0.13433 | SI Trade Currency Conversion |
14:32:14 - 28-Feb-25 |
| Unknown* | 47 | $0.130278 | SI Trade Currency Conversion |
13:31:06 - 28-Feb-25 |
| Sell* | 10 | $0.13 | SI Trade |
13:17:14 - 28-Feb-25 |
| Unknown* | 23 | $0.133083 | SI Trade Currency Conversion |
12:42:37 - 28-Feb-25 |
| Unknown* | 10 | $0.128408 | SI Trade Currency Conversion |
08:29:23 - 28-Feb-25 |
| Unknown* | 23 | $0.131629 | SI Trade Currency Conversion |
08:09:07 - 28-Feb-25 |
| Buy* | 9 | $0.132 | SI Trade |
08:06:11 - 28-Feb-25 |
| Unknown* | 620,000 | $0.13152 | OTC Trade |
15:50:22 - 27-Feb-25 |
| Unknown* | 620,000 | $0.00 | OTC Trade |
15:50:22 - 27-Feb-25 |
| Sell* | 22,950 | $0.113 | Automatic Execution |
14:47:32 - 27-Feb-25 |
| Sell* | 102,900 | $0.113 | Automatic Execution |
14:47:32 - 27-Feb-25 |