| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,958 | $2.4454 | Ordinary |
16:14:25 - 06-Feb-26 |
| Sell* | 500 | $2.825 | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Sell* | 81 | $2.855 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Sell* | 770 | $2.735 | Ordinary |
14:39:43 - 05-Feb-26 |
| Sell* | 400 | $2.80 | Automatic Execution |
14:37:43 - 05-Feb-26 |
| Sell* | 1,310 | $2.49 | Automatic Execution |
08:13:49 - 04-Feb-26 |
| Sell* | 1 | $2.475 | Automatic Execution |
15:48:59 - 03-Feb-26 |
| Sell* | 1 | $2.475 | Automatic Execution |
15:48:59 - 03-Feb-26 |
| Buy* | 700 | $2.515 | Ordinary |
15:36:35 - 03-Feb-26 |
| Sell* | 200 | $2.335 | Automatic Execution |
15:08:47 - 02-Feb-26 |
| Buy* | 430 | $2.50 | Ordinary |
14:27:44 - 02-Feb-26 |
| Sell* | 4 | $2.505 | Automatic Execution |
11:16:33 - 02-Feb-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
09:05:45 - 30-Jan-26 |
| Buy* | 500 | $2.32 | Automatic Execution |
16:26:31 - 29-Jan-26 |
| Buy* | 389 | $2.21 | Automatic Execution |
14:48:06 - 28-Jan-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
09:17:24 - 22-Jan-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
09:13:42 - 22-Jan-26 |
| Buy* | 89 | $2.505 | Automatic Execution |
14:29:00 - 15-Jan-26 |
| Buy* | 92 | $2.505 | Automatic Execution |
14:29:00 - 15-Jan-26 |
| Buy* | 208 | $2.505 | Automatic Execution |
14:26:46 - 15-Jan-26 |
| Buy* | 73 | $2.765 | Automatic Execution |
10:33:40 - 14-Jan-26 |
| Buy* | 310 | $2.755 | Automatic Execution |
10:33:40 - 14-Jan-26 |
| Sell* | 1,690 | $2.69 | Automatic Execution |
14:15:29 - 13-Jan-26 |
| Buy* | 310 | $2.69 | Automatic Execution |
14:15:29 - 13-Jan-26 |
| Buy* | 3 | $2.99 | Automatic Execution |
08:26:53 - 09-Jan-26 |
| Sell* | 917 | $2.82 | Automatic Execution |
16:14:30 - 06-Jan-26 |
| Sell* | 1,583 | $2.82 | Automatic Execution |
16:14:30 - 06-Jan-26 |
| Sell* | 1 | $3.475 | Automatic Execution |
12:24:51 - 31-Dec-25 |
| Buy* | 201 | $3.625 | Automatic Execution |
14:18:27 - 23-Dec-25 |
| Buy* | 5 | $3.875 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 5 | $3.965 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 10 | $3.715 | Automatic Execution |
13:44:31 - 15-Dec-25 |
| Buy* | 10 | $3.715 | Automatic Execution |
13:43:54 - 15-Dec-25 |
| Buy* | 613 | $3.73 | Ordinary |
12:25:47 - 15-Dec-25 |
| Buy* | 770 | $3.54 | Ordinary |
16:21:09 - 11-Dec-25 |
| Sell* | 8 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 3 | $3.36 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 27 | $3.37 | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Sell* | 760 | $3.43 | Automatic Execution |
09:32:37 - 09-Dec-25 |
| Buy* | 240 | $3.43 | Automatic Execution |
09:32:37 - 09-Dec-25 |
| Buy* | 504 | $3.475 | Ordinary |
12:51:55 - 08-Dec-25 |
| Buy* | 710 | $3.57 | Suspected BUY Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 110 | $3.575 | Automatic Execution |
15:52:03 - 04-Dec-25 |
| Sell* | 690 | $3.575 | Automatic Execution |
15:51:46 - 04-Dec-25 |
| Sell* | 780 | $3.64 | Automatic Execution |
13:08:18 - 03-Dec-25 |
| Buy* | 220 | $3.64 | Automatic Execution |
13:08:18 - 03-Dec-25 |
| Buy* | 1,346 | $3.80 | Automatic Execution |
16:16:43 - 02-Dec-25 |
| Buy* | 1,654 | $3.80 | Automatic Execution |
16:16:38 - 02-Dec-25 |
| Buy* | 1,411 | $3.80 | Automatic Execution |
16:16:38 - 02-Dec-25 |
| Buy* | 2,130 | $3.80 | Automatic Execution |
16:16:38 - 02-Dec-25 |
| Sell* | 6,541 | $3.78 | Ordinary |
16:16:28 - 02-Dec-25 |
| Sell* | 1,493 | $3.71 | Automatic Execution |
15:42:00 - 02-Dec-25 |
| Sell* | 507 | $3.71 | Automatic Execution |
15:42:00 - 02-Dec-25 |
| Buy* | 500 | $3.71 | Automatic Execution |
14:53:03 - 02-Dec-25 |
| Buy* | 2,500 | $3.71 | Automatic Execution |
14:48:49 - 02-Dec-25 |
| Sell* | 500 | $3.68 | Ordinary |
14:47:36 - 02-Dec-25 |
| Buy* | 999 | $3.71 | Automatic Execution |
14:47:03 - 02-Dec-25 |
| Sell* | 500 | $3.695 | Ordinary |
14:46:53 - 02-Dec-25 |
| Buy* | 501 | $3.85 | Automatic Execution |
10:03:52 - 02-Dec-25 |
| Sell* | 3,500 | $3.84 | Ordinary |
09:51:33 - 02-Dec-25 |
| Sell* | 5,000 | $4.08 | Automatic Execution |
14:19:28 - 01-Dec-25 |
| Buy* | 3,500 | $4.10 | Ordinary |
14:09:42 - 01-Dec-25 |
| Sell* | 590 | $4.075 | Automatic Execution |
10:38:39 - 01-Dec-25 |
| Buy* | 210 | $4.075 | Automatic Execution |
10:38:39 - 01-Dec-25 |
| Sell* | 180 | $4.01 | Automatic Execution |
10:17:19 - 01-Dec-25 |
| Sell* | 790 | $4.085 | Automatic Execution |
10:17:19 - 01-Dec-25 |
| Buy* | 210 | $4.085 | Automatic Execution |
10:17:19 - 01-Dec-25 |
| Sell* | 220 | $4.10 | Automatic Execution |
14:35:49 - 27-Nov-25 |
| Sell* | 95 | $4.10 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Unknown* | 14 | $3.925 | Ordinary |
12:30:21 - 27-Nov-25 |
| Buy* | 17 | $4.29 | Automatic Execution |
08:35:04 - 26-Nov-25 |
| Sell* | 1,579 | $4.52 | Automatic Execution |
08:43:03 - 25-Nov-25 |
| Buy* | 190 | $4.52 | Automatic Execution |
08:43:03 - 25-Nov-25 |
| Buy* | 400 | $5.18 | Suspected BUY Trade |
16:35:25 - 21-Nov-25 |
| Buy* | 637 | $5.29 | Automatic Execution |
14:46:31 - 21-Nov-25 |
| Buy* | 777 | $5.29 | Automatic Execution |
14:46:31 - 21-Nov-25 |
| Buy* | 1,288 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 16 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 230 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 404 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 719 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 230 | $5.29 | Automatic Execution |
14:46:30 - 21-Nov-25 |
| Buy* | 230 | $5.29 | Automatic Execution |
14:46:29 - 21-Nov-25 |
| Buy* | 719 | $5.29 | Automatic Execution |
14:46:14 - 21-Nov-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
11:44:52 - 21-Nov-25 |
| Buy* | 109 | $5.36 | Automatic Execution |
09:56:17 - 21-Nov-25 |
| Buy* | 30 | $5.33 | Automatic Execution |
09:49:03 - 21-Nov-25 |
| Buy* | 190 | $5.32 | Automatic Execution |
09:49:03 - 21-Nov-25 |
| Sell* | 190 | $5.19 | Automatic Execution |
08:42:50 - 21-Nov-25 |
| Buy* | 175 | $5.19 | Automatic Execution |
08:42:29 - 21-Nov-25 |
| Sell* | 15 | $5.19 | Automatic Execution |
08:42:29 - 21-Nov-25 |
| Sell* | 190 | $5.19 | Automatic Execution |
08:42:13 - 21-Nov-25 |
| Unknown* | 6,541 | $5.21 | Ordinary |
08:26:22 - 21-Nov-25 |
| Sell* | 72 | $5.13 | Uncrossing Trade |
08:19:13 - 21-Nov-25 |
| Unknown* | 1,660 | $4.165 | Ordinary |
15:15:56 - 20-Nov-25 |
| Sell* | 27 | $4.11 | Automatic Execution |
14:30:20 - 20-Nov-25 |
| Sell* | 27 | $4.11 | Automatic Execution |
14:30:20 - 20-Nov-25 |
| Sell* | 16 | $4.11 | Automatic Execution |
14:30:20 - 20-Nov-25 |
| Sell* | 27 | $4.11 | Automatic Execution |
14:30:20 - 20-Nov-25 |
| Sell* | 27 | $4.11 | Automatic Execution |
14:30:20 - 20-Nov-25 |
| Sell* | 2 | $4.175 | Automatic Execution |
13:31:15 - 20-Nov-25 |
| Buy* | 170 | $4.235 | Automatic Execution |
10:43:50 - 20-Nov-25 |
| Buy* | 2 | $4.125 | Automatic Execution |
08:23:17 - 20-Nov-25 |
| Buy* | 27 | $4.125 | Automatic Execution |
08:23:17 - 20-Nov-25 |
| Buy* | 27 | $4.125 | Automatic Execution |
08:23:17 - 20-Nov-25 |
| Buy* | 27 | $4.125 | Automatic Execution |
08:23:17 - 20-Nov-25 |
| Buy* | 27 | $4.125 | Automatic Execution |
08:23:17 - 20-Nov-25 |
| Buy* | 140 | $4.76 | Automatic Execution |
13:11:21 - 19-Nov-25 |
| Buy* | 5 | $4.745 | Automatic Execution |
12:02:54 - 19-Nov-25 |
| Buy* | 5 | $4.745 | Automatic Execution |
12:02:35 - 19-Nov-25 |
| Buy* | 13 | $4.79 | Automatic Execution |
16:27:08 - 18-Nov-25 |
| Buy* | 27 | $4.79 | Automatic Execution |
16:27:08 - 18-Nov-25 |
| Buy* | 27 | $4.79 | Automatic Execution |
16:27:08 - 18-Nov-25 |
| Buy* | 27 | $4.79 | Automatic Execution |
16:27:08 - 18-Nov-25 |
| Buy* | 27 | $4.945 | Automatic Execution |
16:02:35 - 18-Nov-25 |
| Buy* | 27 | $4.945 | Automatic Execution |
16:02:35 - 18-Nov-25 |
| Buy* | 27 | $4.945 | Automatic Execution |
16:02:35 - 18-Nov-25 |
| Sell* | 1,916 | $4.93 | Automatic Execution |
15:59:56 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:55 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:53 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:53 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:53 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:53 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:52 - 18-Nov-25 |
| Sell* | 570 | $4.93 | Automatic Execution |
15:59:47 - 18-Nov-25 |
| Sell* | 570 | $4.93 | Automatic Execution |
15:59:47 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Buy* | 570 | $4.89 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Buy* | 163 | $4.88 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Buy* | 27 | $4.88 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Sell* | 10,950 | $4.93 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Buy* | 12 | $4.955 | Automatic Execution |
15:59:31 - 18-Nov-25 |
| Sell* | 1,247 | $4.85 | Automatic Execution |
14:56:03 - 18-Nov-25 |
| Buy* | 570 | $4.85 | Automatic Execution |
14:56:03 - 18-Nov-25 |
| Buy* | 60 | $4.645 | Automatic Execution |
10:13:00 - 18-Nov-25 |
| Sell* | 60 | $4.645 | Automatic Execution |
10:12:52 - 18-Nov-25 |
| Buy* | 190 | $4.645 | Automatic Execution |
10:12:36 - 18-Nov-25 |
| Unknown* | 250 | $4.655 | Ordinary |
10:11:24 - 18-Nov-25 |
| Buy* | 250 | $4.43 | Automatic Execution |
16:14:44 - 17-Nov-25 |
| Buy* | 4,559 | $4.43 | Automatic Execution |
14:51:33 - 14-Nov-25 |
| Sell* | 570 | $4.435 | Automatic Execution |
14:51:33 - 14-Nov-25 |
| Sell* | 230 | $4.395 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Sell* | 570 | $4.405 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Sell* | 290 | $4.00 | Automatic Execution |
08:09:13 - 13-Nov-25 |
| Buy* | 210 | $4.00 | Automatic Execution |
08:09:13 - 13-Nov-25 |
| Sell* | 590 | $4.125 | Automatic Execution |
15:18:25 - 11-Nov-25 |
| Buy* | 210 | $4.125 | Automatic Execution |
15:18:25 - 11-Nov-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
16:06:41 - 07-Nov-25 |
| Sell* | 600 | $4.565 | Automatic Execution |
16:04:29 - 07-Nov-25 |
| Buy* | 800 | $4.255 | Automatic Execution |
11:09:59 - 07-Nov-25 |
| Sell* | 7,432 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 1,852 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 2,806 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 2,806 | $4.24 | Automatic Execution |
10:43:50 - 07-Nov-25 |
| Sell* | 561 | $4.24 | Automatic Execution |
10:43:45 - 07-Nov-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:43:41 - 07-Nov-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:43:41 - 07-Nov-25 |
| Sell* | 14,057 | $4.24 | Automatic Execution |
10:43:40 - 07-Nov-25 |
| Sell* | 8,417 | $4.24 | Automatic Execution |
10:43:35 - 07-Nov-25 |
| Sell* | 1,684 | $4.24 | Automatic Execution |
10:43:30 - 07-Nov-25 |
| Sell* | 1,122 | $4.24 | Automatic Execution |
10:43:30 - 07-Nov-25 |
| Sell* | 1,155 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 2,790 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 1,403 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 5,331 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 7,699 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 7,699 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Buy* | 44 | $4.22 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Buy* | 156 | $4.22 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 675 | $4.08 | Automatic Execution |
15:15:48 - 06-Nov-25 |
| Sell* | 430 | $4.00 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Buy* | 660 | $3.94 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Buy* | 660 | $3.93 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Sell* | 1,806 | $4.055 | Automatic Execution |
14:35:20 - 04-Nov-25 |