| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $4.00 | Automatic Execution |
08:09:13 - 13-Nov-25 |
| Buy* | 210 | $4.00 | Automatic Execution |
08:09:13 - 13-Nov-25 |
| Sell* | 590 | $4.125 | Automatic Execution |
15:18:25 - 11-Nov-25 |
| Buy* | 210 | $4.125 | Automatic Execution |
15:18:25 - 11-Nov-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
16:06:41 - 07-Nov-25 |
| Sell* | 600 | $4.565 | Automatic Execution |
16:04:29 - 07-Nov-25 |
| Buy* | 800 | $4.255 | Automatic Execution |
11:09:59 - 07-Nov-25 |
| Sell* | 7,432 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 1,852 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 2,806 | $4.24 | Automatic Execution |
10:43:51 - 07-Nov-25 |
| Sell* | 2,806 | $4.24 | Automatic Execution |
10:43:50 - 07-Nov-25 |
| Sell* | 561 | $4.24 | Automatic Execution |
10:43:45 - 07-Nov-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:43:41 - 07-Nov-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:43:41 - 07-Nov-25 |
| Sell* | 14,057 | $4.24 | Automatic Execution |
10:43:40 - 07-Nov-25 |
| Sell* | 8,417 | $4.24 | Automatic Execution |
10:43:35 - 07-Nov-25 |
| Sell* | 1,684 | $4.24 | Automatic Execution |
10:43:30 - 07-Nov-25 |
| Sell* | 1,122 | $4.24 | Automatic Execution |
10:43:30 - 07-Nov-25 |
| Sell* | 1,155 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 2,790 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 7,700 | $4.24 | Automatic Execution |
10:43:26 - 07-Nov-25 |
| Sell* | 1,403 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 5,331 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 7,699 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 7,699 | $4.24 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Buy* | 44 | $4.22 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Buy* | 156 | $4.22 | Automatic Execution |
10:43:25 - 07-Nov-25 |
| Sell* | 675 | $4.08 | Automatic Execution |
15:15:48 - 06-Nov-25 |
| Sell* | 430 | $4.00 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Buy* | 660 | $3.94 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Buy* | 660 | $3.93 | Automatic Execution |
15:50:37 - 04-Nov-25 |
| Sell* | 1,806 | $4.055 | Automatic Execution |
14:35:20 - 04-Nov-25 |
| Buy* | 660 | $4.05 | Automatic Execution |
14:35:20 - 04-Nov-25 |
| Sell* | 2,443 | $3.755 | Automatic Execution |
10:35:47 - 03-Nov-25 |
| Buy* | 220 | $3.755 | Automatic Execution |
10:35:47 - 03-Nov-25 |
| Buy* | 13 | $3.745 | Automatic Execution |
09:56:10 - 03-Nov-25 |
| Buy* | 27 | $3.745 | Automatic Execution |
09:56:10 - 03-Nov-25 |
| Buy* | 27 | $3.745 | Automatic Execution |
09:56:10 - 03-Nov-25 |
| Buy* | 27 | $3.745 | Automatic Execution |
09:56:10 - 03-Nov-25 |
| Buy* | 440 | $3.775 | Automatic Execution |
14:53:19 - 30-Oct-25 |
| Sell* | 500 | $3.725 | Automatic Execution |
14:45:15 - 30-Oct-25 |
| Buy* | 690 | $3.725 | Automatic Execution |
14:45:15 - 30-Oct-25 |
| Sell* | 1,680 | $3.725 | Automatic Execution |
14:44:41 - 30-Oct-25 |
| Buy* | 690 | $3.725 | Automatic Execution |
14:44:41 - 30-Oct-25 |
| Sell* | 30 | $3.99 | Automatic Execution |
13:22:14 - 27-Oct-25 |
| Buy* | 307 | $4.01 | Automatic Execution |
13:22:04 - 27-Oct-25 |
| Buy* | 140 | $4.01 | Automatic Execution |
13:22:04 - 27-Oct-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:22:04 - 27-Oct-25 |
| Sell* | 16 | $4.235 | Automatic Execution |
13:58:01 - 24-Oct-25 |
| Sell* | 27 | $4.235 | Automatic Execution |
13:58:01 - 24-Oct-25 |
| Sell* | 27 | $4.235 | Automatic Execution |
13:58:01 - 24-Oct-25 |
| Sell* | 27 | $4.235 | Automatic Execution |
13:58:01 - 24-Oct-25 |
| Sell* | 27 | $4.235 | Automatic Execution |
13:58:01 - 24-Oct-25 |
| Buy* | 320 | $4.31 | Automatic Execution |
13:26:10 - 24-Oct-25 |
| Sell* | 180 | $4.31 | Automatic Execution |
13:26:10 - 24-Oct-25 |
| Sell* | 27 | $4.785 | Automatic Execution |
16:29:14 - 22-Oct-25 |
| Sell* | 27 | $4.785 | Automatic Execution |
16:29:14 - 22-Oct-25 |
| Sell* | 27 | $4.785 | Automatic Execution |
16:29:14 - 22-Oct-25 |
| Sell* | 27 | $4.785 | Automatic Execution |
16:29:14 - 22-Oct-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:49:05 - 22-Oct-25 |
| Buy* | 20 | $4.515 | Automatic Execution |
14:33:22 - 21-Oct-25 |
| Buy* | 27 | $4.515 | Automatic Execution |
14:33:22 - 21-Oct-25 |
| Buy* | 27 | $4.515 | Automatic Execution |
14:33:22 - 21-Oct-25 |
| Buy* | 110 | $4.475 | Automatic Execution |
09:08:47 - 21-Oct-25 |
| Buy* | 190 | $4.465 | Automatic Execution |
09:08:47 - 21-Oct-25 |
| Buy* | 6,460 | $4.635 | Automatic Execution |
16:03:17 - 17-Oct-25 |
| Sell* | 540 | $4.64 | Automatic Execution |
16:03:17 - 17-Oct-25 |
| Buy* | 27 | $4.635 | Automatic Execution |
15:23:44 - 17-Oct-25 |
| Buy* | 27 | $4.635 | Automatic Execution |
15:23:44 - 17-Oct-25 |
| Buy* | 27 | $4.635 | Automatic Execution |
15:23:44 - 17-Oct-25 |
| Buy* | 27 | $4.55 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 27 | $4.55 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 27 | $4.55 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 100 | $4.725 | Automatic Execution |
13:05:28 - 17-Oct-25 |
| Buy* | 14 | $4.745 | Automatic Execution |
12:34:31 - 17-Oct-25 |
| Buy* | 27 | $4.745 | Automatic Execution |
12:34:31 - 17-Oct-25 |
| Buy* | 27 | $4.745 | Automatic Execution |
12:34:31 - 17-Oct-25 |
| Buy* | 12 | $4.90 | Automatic Execution |
11:18:00 - 17-Oct-25 |
| Buy* | 12 | $4.93 | Automatic Execution |
08:33:43 - 17-Oct-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
08:33:43 - 17-Oct-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
08:33:43 - 17-Oct-25 |
| Buy* | 298 | $4.78 | Automatic Execution |
14:51:44 - 15-Oct-25 |
| Buy* | 540 | $4.985 | Automatic Execution |
16:18:30 - 10-Oct-25 |
| Sell* | 4,649 | $4.73 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Sell* | 1,991 | $4.73 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Buy* | 180 | $4.73 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Buy* | 180 | $4.72 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Buy* | 170 | $4.655 | Automatic Execution |
14:19:54 - 09-Oct-25 |
| Buy* | 180 | $4.645 | Automatic Execution |
14:19:54 - 09-Oct-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:44:00 - 08-Oct-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 4 | $5.13 | Automatic Execution |
09:43:43 - 02-Oct-25 |
| Buy* | 150 | $5.86 | Automatic Execution |
09:17:15 - 01-Oct-25 |
| Buy* | 150 | $5.84 | Automatic Execution |
09:17:14 - 01-Oct-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:57:22 - 24-Sep-25 |
| Sell* | 180 | $6.25 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 140 | $6.25 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
14:46:06 - 18-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
14:44:25 - 18-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 10 | $6.62 | Automatic Execution |
11:09:28 - 18-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
10:02:52 - 18-Sep-25 |
| Buy* | 45 | $6.90 | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 640 | $6.86 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.86 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.91 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.93 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
12:35:57 - 12-Sep-25 |
| Sell* | 12 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:35 - 02-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
14:46:26 - 02-Sep-25 |
| Buy* | 43 | $8.35 | Automatic Execution |
10:54:10 - 02-Sep-25 |
| Buy* | 157 | $8.35 | Automatic Execution |
09:24:48 - 02-Sep-25 |
| Buy* | 14 | $7.46 | Automatic Execution |
14:34:37 - 28-Aug-25 |
| Unknown* | 14 | $7.42 | Ordinary |
14:34:13 - 28-Aug-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:37:59 - 13-Aug-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
14:29:27 - 12-Aug-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:39:34 - 07-Aug-25 |
| Buy* | 548 | $8.21 | Automatic Execution |
08:24:07 - 07-Aug-25 |
| Buy* | 860 | $8.21 | Automatic Execution |
08:24:07 - 07-Aug-25 |
| Sell* | 1,408 | $8.60 | Automatic Execution |
08:15:54 - 06-Aug-25 |
| Sell* | 21 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Buy* | 472 | $7.95 | Automatic Execution |
13:02:48 - 30-Jul-25 |
| Buy* | 253 | $7.92 | Automatic Execution |
15:30:44 - 29-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
09:15:55 - 29-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
09:15:55 - 29-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
09:15:55 - 29-Jul-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
14:17:57 - 28-Jul-25 |
| Buy* | 26 | $8.59 | Automatic Execution |
09:28:41 - 24-Jul-25 |
| Buy* | 27 | $8.59 | Automatic Execution |
09:28:41 - 24-Jul-25 |
| Unknown* | 472 | $8.79 | Ordinary |
09:43:44 - 23-Jul-25 |
| Sell* | 432 | $8.36 | Automatic Execution |
13:14:59 - 21-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:14:59 - 21-Jul-25 |
| Unknown* | 472 | $8.39 | Ordinary |
15:19:34 - 18-Jul-25 |
| Buy* | 59 | $8.23 | Suspected BUY Trade |
08:05:53 - 17-Jul-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
12:06:18 - 16-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:06:18 - 16-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:01:10 - 16-Jul-25 |
| Buy* | 24 | $8.84 | Automatic Execution |
14:25:00 - 11-Jul-25 |
| Buy* | 27 | $8.84 | Automatic Execution |
14:25:00 - 11-Jul-25 |
| Buy* | 24 | $8.83 | Automatic Execution |
10:02:56 - 11-Jul-25 |
| Buy* | 27 | $8.83 | Automatic Execution |
10:02:56 - 11-Jul-25 |
| Buy* | 24 | $8.87 | Automatic Execution |
09:49:34 - 11-Jul-25 |
| Buy* | 27 | $8.87 | Automatic Execution |
09:49:34 - 11-Jul-25 |
| Sell* | 60 | $8.89 | Automatic Execution |
08:39:42 - 10-Jul-25 |
| Buy* | 24 | $8.89 | Automatic Execution |
15:39:53 - 09-Jul-25 |
| Buy* | 27 | $8.89 | Automatic Execution |
15:39:53 - 09-Jul-25 |
| Sell* | 55 | $9.42 | Automatic Execution |
10:14:13 - 30-Jun-25 |
| Buy* | 50 | $10.18 | Automatic Execution |
14:24:40 - 25-Jun-25 |
| Buy* | 27 | $12.12 | Automatic Execution |
12:53:15 - 12-Jun-25 |
| Buy* | 27 | $12.12 | Automatic Execution |
12:53:15 - 12-Jun-25 |
| Sell* | 17 | $12.72 | Automatic Execution |
14:42:37 - 06-Jun-25 |
| Sell* | 27 | $12.72 | Automatic Execution |
14:42:37 - 06-Jun-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
13:57:21 - 06-Jun-25 |
| Buy* | 27 | $13.06 | Automatic Execution |
13:57:21 - 06-Jun-25 |
| Buy* | 27 | $13.38 | Automatic Execution |
12:00:36 - 06-Jun-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
11:47:28 - 06-Jun-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
08:00:19 - 05-Jun-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
15:33:08 - 03-Jun-25 |
| Unknown* | 220 | $15.52 | Ordinary |
12:28:38 - 02-Jun-25 |
| Buy* | 27 | $13.64 | Automatic Execution |
08:27:03 - 29-May-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
08:27:02 - 29-May-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
14:58:57 - 28-May-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:57:49 - 28-May-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
14:57:27 - 28-May-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
11:32:31 - 28-May-25 |
| Buy* | 27 | $14.52 | Automatic Execution |
11:32:31 - 28-May-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
16:27:07 - 27-May-25 |
| Buy* | 27 | $14.70 | Automatic Execution |
16:01:11 - 27-May-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
16:00:24 - 27-May-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
15:29:26 - 27-May-25 |
| Buy* | 27 | $15.10 | Automatic Execution |
15:29:26 - 27-May-25 |
| Buy* | 27 | $14.82 | Automatic Execution |
15:03:42 - 27-May-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:03:41 - 27-May-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:50:57 - 27-May-25 |
| Buy* | 27 | $14.96 | Automatic Execution |
14:50:57 - 27-May-25 |
| Unknown* | 150 | $16.18 | Ordinary |
15:00:54 - 23-May-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:29:08 - 22-May-25 |
| Buy* | 105 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Buy* | 510 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Sell* | 60 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Unknown* | 150 | $14.90 | Ordinary |
08:31:29 - 21-May-25 |
| Sell* | 676 | $14.78 | Automatic Execution |
14:41:19 - 19-May-25 |