| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $4.475 | Automatic Execution |
09:08:47 - 21-Oct-25 |
| Buy* | 190 | $4.465 | Automatic Execution |
09:08:47 - 21-Oct-25 |
| Buy* | 6,460 | $4.635 | Automatic Execution |
16:03:17 - 17-Oct-25 |
| Sell* | 540 | $4.64 | Automatic Execution |
16:03:17 - 17-Oct-25 |
| Buy* | 27 | $4.635 | Automatic Execution |
15:23:44 - 17-Oct-25 |
| Buy* | 27 | $4.635 | Automatic Execution |
15:23:44 - 17-Oct-25 |
| Buy* | 27 | $4.635 | Automatic Execution |
15:23:44 - 17-Oct-25 |
| Buy* | 27 | $4.55 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 27 | $4.55 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 27 | $4.55 | Automatic Execution |
15:15:58 - 17-Oct-25 |
| Buy* | 100 | $4.725 | Automatic Execution |
13:05:28 - 17-Oct-25 |
| Buy* | 14 | $4.745 | Automatic Execution |
12:34:31 - 17-Oct-25 |
| Buy* | 27 | $4.745 | Automatic Execution |
12:34:31 - 17-Oct-25 |
| Buy* | 27 | $4.745 | Automatic Execution |
12:34:31 - 17-Oct-25 |
| Buy* | 12 | $4.90 | Automatic Execution |
11:18:00 - 17-Oct-25 |
| Buy* | 12 | $4.93 | Automatic Execution |
08:33:43 - 17-Oct-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
08:33:43 - 17-Oct-25 |
| Buy* | 27 | $4.93 | Automatic Execution |
08:33:43 - 17-Oct-25 |
| Buy* | 298 | $4.78 | Automatic Execution |
14:51:44 - 15-Oct-25 |
| Buy* | 540 | $4.985 | Automatic Execution |
16:18:30 - 10-Oct-25 |
| Sell* | 4,649 | $4.73 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Sell* | 1,991 | $4.73 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Buy* | 180 | $4.73 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Buy* | 180 | $4.72 | Automatic Execution |
11:34:46 - 10-Oct-25 |
| Buy* | 170 | $4.655 | Automatic Execution |
14:19:54 - 09-Oct-25 |
| Buy* | 180 | $4.645 | Automatic Execution |
14:19:54 - 09-Oct-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:44:00 - 08-Oct-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
08:25:21 - 06-Oct-25 |
| Buy* | 4 | $5.13 | Automatic Execution |
09:43:43 - 02-Oct-25 |
| Buy* | 150 | $5.86 | Automatic Execution |
09:17:15 - 01-Oct-25 |
| Buy* | 150 | $5.84 | Automatic Execution |
09:17:14 - 01-Oct-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:57:22 - 24-Sep-25 |
| Sell* | 180 | $6.25 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 140 | $6.25 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
14:46:06 - 18-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
14:44:25 - 18-Sep-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 10 | $6.62 | Automatic Execution |
11:09:28 - 18-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
10:02:52 - 18-Sep-25 |
| Buy* | 45 | $6.90 | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 640 | $6.86 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.86 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.91 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 120 | $6.93 | Automatic Execution |
14:19:34 - 12-Sep-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
12:35:57 - 12-Sep-25 |
| Sell* | 12 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
14:55:37 - 08-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:35 - 02-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
14:46:26 - 02-Sep-25 |
| Buy* | 43 | $8.35 | Automatic Execution |
10:54:10 - 02-Sep-25 |
| Buy* | 157 | $8.35 | Automatic Execution |
09:24:48 - 02-Sep-25 |
| Buy* | 14 | $7.46 | Automatic Execution |
14:34:37 - 28-Aug-25 |
| Unknown* | 14 | $7.42 | Ordinary |
14:34:13 - 28-Aug-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:37:59 - 13-Aug-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
14:29:27 - 12-Aug-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:39:34 - 07-Aug-25 |
| Buy* | 548 | $8.21 | Automatic Execution |
08:24:07 - 07-Aug-25 |
| Buy* | 860 | $8.21 | Automatic Execution |
08:24:07 - 07-Aug-25 |
| Sell* | 1,408 | $8.60 | Automatic Execution |
08:15:54 - 06-Aug-25 |
| Sell* | 21 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Sell* | 27 | $8.56 | Automatic Execution |
08:56:01 - 04-Aug-25 |
| Buy* | 472 | $7.95 | Automatic Execution |
13:02:48 - 30-Jul-25 |
| Buy* | 253 | $7.92 | Automatic Execution |
15:30:44 - 29-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
09:15:55 - 29-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
09:15:55 - 29-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
09:15:55 - 29-Jul-25 |
| Buy* | 50 | $8.45 | Automatic Execution |
14:17:57 - 28-Jul-25 |
| Buy* | 26 | $8.59 | Automatic Execution |
09:28:41 - 24-Jul-25 |
| Buy* | 27 | $8.59 | Automatic Execution |
09:28:41 - 24-Jul-25 |
| Unknown* | 472 | $8.79 | Ordinary |
09:43:44 - 23-Jul-25 |
| Sell* | 432 | $8.36 | Automatic Execution |
13:14:59 - 21-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:14:59 - 21-Jul-25 |
| Unknown* | 472 | $8.39 | Ordinary |
15:19:34 - 18-Jul-25 |
| Buy* | 59 | $8.23 | Suspected BUY Trade |
08:05:53 - 17-Jul-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
12:06:18 - 16-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:06:18 - 16-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:01:10 - 16-Jul-25 |
| Buy* | 24 | $8.84 | Automatic Execution |
14:25:00 - 11-Jul-25 |
| Buy* | 27 | $8.84 | Automatic Execution |
14:25:00 - 11-Jul-25 |
| Buy* | 24 | $8.83 | Automatic Execution |
10:02:56 - 11-Jul-25 |
| Buy* | 27 | $8.83 | Automatic Execution |
10:02:56 - 11-Jul-25 |
| Buy* | 24 | $8.87 | Automatic Execution |
09:49:34 - 11-Jul-25 |
| Buy* | 27 | $8.87 | Automatic Execution |
09:49:34 - 11-Jul-25 |
| Sell* | 60 | $8.89 | Automatic Execution |
08:39:42 - 10-Jul-25 |
| Buy* | 24 | $8.89 | Automatic Execution |
15:39:53 - 09-Jul-25 |
| Buy* | 27 | $8.89 | Automatic Execution |
15:39:53 - 09-Jul-25 |
| Sell* | 55 | $9.42 | Automatic Execution |
10:14:13 - 30-Jun-25 |
| Buy* | 50 | $10.18 | Automatic Execution |
14:24:40 - 25-Jun-25 |
| Buy* | 27 | $12.12 | Automatic Execution |
12:53:15 - 12-Jun-25 |
| Buy* | 27 | $12.12 | Automatic Execution |
12:53:15 - 12-Jun-25 |
| Sell* | 17 | $12.72 | Automatic Execution |
14:42:37 - 06-Jun-25 |
| Sell* | 27 | $12.72 | Automatic Execution |
14:42:37 - 06-Jun-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
13:57:21 - 06-Jun-25 |
| Buy* | 27 | $13.06 | Automatic Execution |
13:57:21 - 06-Jun-25 |
| Buy* | 27 | $13.38 | Automatic Execution |
12:00:36 - 06-Jun-25 |
| Buy* | 7 | $13.40 | Automatic Execution |
11:47:28 - 06-Jun-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
08:00:19 - 05-Jun-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
15:33:08 - 03-Jun-25 |
| Unknown* | 220 | $15.52 | Ordinary |
12:28:38 - 02-Jun-25 |
| Buy* | 27 | $13.64 | Automatic Execution |
08:27:03 - 29-May-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
08:27:02 - 29-May-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
14:58:57 - 28-May-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:57:49 - 28-May-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
14:57:27 - 28-May-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
11:32:31 - 28-May-25 |
| Buy* | 27 | $14.52 | Automatic Execution |
11:32:31 - 28-May-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
16:27:07 - 27-May-25 |
| Buy* | 27 | $14.70 | Automatic Execution |
16:01:11 - 27-May-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
16:00:24 - 27-May-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
15:29:26 - 27-May-25 |
| Buy* | 27 | $15.10 | Automatic Execution |
15:29:26 - 27-May-25 |
| Buy* | 27 | $14.82 | Automatic Execution |
15:03:42 - 27-May-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:03:41 - 27-May-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:50:57 - 27-May-25 |
| Buy* | 27 | $14.96 | Automatic Execution |
14:50:57 - 27-May-25 |
| Unknown* | 150 | $16.18 | Ordinary |
15:00:54 - 23-May-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
09:29:08 - 22-May-25 |
| Buy* | 105 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Buy* | 510 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Sell* | 60 | $14.80 | Automatic Execution |
09:19:04 - 22-May-25 |
| Unknown* | 150 | $14.90 | Ordinary |
08:31:29 - 21-May-25 |
| Sell* | 676 | $14.78 | Automatic Execution |
14:41:19 - 19-May-25 |
| Unknown* | 100 | $15.18 | Ordinary |
14:34:09 - 19-May-25 |
| Buy* | 77 | $20.20 | Automatic Execution |
14:33:44 - 08-May-25 |
| Buy* | 123 | $20.20 | Automatic Execution |
14:33:44 - 08-May-25 |
| Buy* | 27 | $22.30 | Automatic Execution |
15:56:01 - 07-May-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:34:23 - 06-May-25 |
| Buy* | 80 | $25.70 | Automatic Execution |
14:35:53 - 30-Apr-25 |
| Buy* | 60 | $25.90 | Automatic Execution |
14:29:31 - 30-Apr-25 |
| Sell* | 70 | $26.20 | Automatic Execution |
14:10:31 - 30-Apr-25 |
| Buy* | 30 | $26.20 | Automatic Execution |
14:10:31 - 30-Apr-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
14:10:21 - 30-Apr-25 |
| Sell* | 23 | $24.15 | Automatic Execution |
14:34:45 - 29-Apr-25 |
| Sell* | 12 | $24.90 | Uncrossing Trade |
16:35:20 - 28-Apr-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
16:23:55 - 28-Apr-25 |
| Sell* | 70 | $24.25 | Automatic Execution |
13:15:32 - 28-Apr-25 |
| Buy* | 30 | $24.25 | Automatic Execution |
13:15:32 - 28-Apr-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:24:51 - 24-Apr-25 |
| Sell* | 15 | $29.60 | Automatic Execution |
08:15:53 - 23-Apr-25 |
| Sell* | 27 | $33.60 | Automatic Execution |
14:35:51 - 22-Apr-25 |
| Sell* | 11 | $33.60 | Automatic Execution |
14:35:51 - 22-Apr-25 |
| Sell* | 6 | $32.85 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 24 | $32.85 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 27 | $32.95 | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Sell* | 16 | $30.75 | Automatic Execution |
16:22:05 - 16-Apr-25 |
| Sell* | 21 | $30.75 | Automatic Execution |
16:22:05 - 16-Apr-25 |
| Sell* | 21 | $30.75 | Automatic Execution |
16:22:02 - 16-Apr-25 |
| Sell* | 3 | $30.65 | Automatic Execution |
12:32:12 - 16-Apr-25 |
| Buy* | 24 | $32.00 | Automatic Execution |
08:32:42 - 16-Apr-25 |
| Buy* | 3 | $32.00 | Automatic Execution |
08:32:42 - 16-Apr-25 |
| Buy* | 27 | $32.00 | Automatic Execution |
08:32:14 - 16-Apr-25 |
| Buy* | 16 | $28.10 | Automatic Execution |
15:48:17 - 15-Apr-25 |
| Buy* | 22 | $30.00 | Automatic Execution |
11:13:05 - 11-Apr-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 22 | $29.20 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 8 | $29.20 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Buy* | 27 | $41.64 | Automatic Execution |
14:55:42 - 08-Apr-25 |
| Sell* | 14 | $43.08 | Automatic Execution |
15:19:29 - 07-Apr-25 |
| Sell* | 23 | $43.08 | Automatic Execution |
15:19:26 - 07-Apr-25 |
| Sell* | 16 | $43.04 | Uncrossing Trade |
15:19:24 - 07-Apr-25 |
| Sell* | 7 | $61.56 | Uncrossing Trade |
08:16:12 - 07-Apr-25 |
| Sell* | 16 | $41.02 | Automatic Execution |
10:32:36 - 04-Apr-25 |
| Sell* | 3 | $40.99 | Automatic Execution |
10:32:03 - 04-Apr-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
10:32:03 - 04-Apr-25 |
| Buy* | 15 | $39.06 | Automatic Execution |
15:45:28 - 03-Apr-25 |
| Sell* | 4 | $33.74 | Uncrossing Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 18 | $36.22 | Automatic Execution |
16:19:53 - 31-Mar-25 |
| Sell* | 18 | $36.22 | Automatic Execution |
16:19:50 - 31-Mar-25 |
| Sell* | 16 | $36.27 | Automatic Execution |
16:17:32 - 31-Mar-25 |
| Sell* | 13 | $36.33 | Automatic Execution |
16:17:26 - 31-Mar-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
16:17:20 - 31-Mar-25 |
| Sell* | 16 | $36.32 | Automatic Execution |
15:58:26 - 31-Mar-25 |
| Buy* | 20 | $36.62 | Automatic Execution |
13:23:55 - 31-Mar-25 |
| Buy* | 7 | $36.64 | Automatic Execution |
13:23:55 - 31-Mar-25 |
| Buy* | 14 | $36.71 | Automatic Execution |
13:23:37 - 31-Mar-25 |
| Buy* | 13 | $36.67 | Automatic Execution |
13:23:37 - 31-Mar-25 |
| Buy* | 7 | $36.67 | Automatic Execution |
13:23:29 - 31-Mar-25 |
| Buy* | 20 | $36.65 | Automatic Execution |
13:23:29 - 31-Mar-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
12:00:40 - 31-Mar-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
12:00:40 - 31-Mar-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
12:00:37 - 31-Mar-25 |
| Buy* | 13 | $35.98 | Automatic Execution |
12:00:21 - 31-Mar-25 |
| Sell* | 26 | $31.26 | Automatic Execution |
08:56:58 - 28-Mar-25 |
| Buy* | 26 | $31.72 | Automatic Execution |
13:43:43 - 27-Mar-25 |
| Buy* | 14 | $31.80 | Automatic Execution |
13:42:18 - 27-Mar-25 |
| Sell* | 27 | $28.37 | Automatic Execution |
10:16:54 - 21-Mar-25 |
| Buy* | 27 | $28.90 | Automatic Execution |
09:01:33 - 21-Mar-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:14:32 - 19-Mar-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
08:02:27 - 19-Mar-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:02:50 - 14-Mar-25 |
| Unknown* | 6 | $0.14037 | SI Trade Currency Conversion |
11:36:26 - 13-Mar-25 |
| Unknown* | 400 | $0.138083 | SI Trade Currency Conversion |
10:25:11 - 13-Mar-25 |
| Unknown* | 10 | $0.137382 | SI Trade Currency Conversion |
16:28:06 - 12-Mar-25 |
| Buy* | 328 | $0.139 | Automatic Execution |
15:44:50 - 12-Mar-25 |