Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SMHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,769 $2.605 Automatic Execution
 14:19:45 - 27-Mar-26
Buy* 222 $2.68 Automatic Execution
 12:15:42 - 27-Mar-26
Sell* 186 $2.265 Automatic Execution
 08:01:09 - 26-Mar-26
Sell* 268 $2.26 Automatic Execution
 13:41:33 - 25-Mar-26
Buy* 356 $2.41 Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 310 $2.49 Automatic Execution
 13:27:48 - 24-Mar-26
Sell* 458 $2.255 Automatic Execution
 13:45:13 - 23-Mar-26
Sell* 340 $2.28 Automatic Execution
 13:45:13 - 23-Mar-26
Sell* 340 $2.29 Automatic Execution
 13:45:13 - 23-Mar-26
Sell* 225 $2.255 Automatic Execution
 11:20:02 - 23-Mar-26
Sell* 62 $2.305 Automatic Execution
 11:14:24 - 23-Mar-26
Sell* 55 $2.305 Automatic Execution
 11:14:24 - 23-Mar-26
Buy* 4,469 $2.58 Automatic Execution
 08:20:55 - 23-Mar-26
Sell* 4,469 $2.56 Ordinary
 08:20:42 - 23-Mar-26
Sell* 1,720 $2.615 Uncrossing Trade
 08:05:31 - 23-Mar-26
Sell* 3 $2.475 Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 350 $2.415 Automatic Execution
 14:08:36 - 20-Mar-26
Sell* 350 $2.425 Automatic Execution
 14:08:36 - 20-Mar-26
Sell* 350 $2.41 Automatic Execution
 14:08:20 - 20-Mar-26
Sell* 350 $2.42 Automatic Execution
 14:08:20 - 20-Mar-26
Sell* 350 $2.41 Automatic Execution
 14:08:05 - 20-Mar-26
Sell* 350 $2.415 Automatic Execution
 14:07:49 - 20-Mar-26
Sell* 350 $2.41 Automatic Execution
 14:07:34 - 20-Mar-26
Sell* 350 $2.41 Automatic Execution
 14:07:19 - 20-Mar-26
Sell* 350 $2.41 Automatic Execution
 14:06:58 - 20-Mar-26
Sell* 350 $2.41 Automatic Execution
 14:06:38 - 20-Mar-26
Sell* 3,500 $2.43 Ordinary
 14:02:29 - 20-Mar-26
Sell* 120 $2.40 Automatic Execution
 13:56:18 - 20-Mar-26
Sell* 350 $2.395 Automatic Execution
 13:56:02 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 13:55:47 - 20-Mar-26
Sell* 350 $2.40 Automatic Execution
 13:55:47 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 13:55:31 - 20-Mar-26
Buy* 424 $2.40 Automatic Execution
 11:52:03 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 11:01:44 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 11:01:28 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 11:01:13 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 11:00:57 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:59:26 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:59:10 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:58:55 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:58:40 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:58:24 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:58:09 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:57:53 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:57:38 - 20-Mar-26
Sell* 350 $2.395 Automatic Execution
 10:57:22 - 20-Mar-26
Sell* 350 $2.395 Automatic Execution
 10:57:07 - 20-Mar-26
Sell* 350 $2.395 Automatic Execution
 10:56:52 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:56:36 - 20-Mar-26
Sell* 350 $2.39 Automatic Execution
 10:56:21 - 20-Mar-26
Sell* 200 $2.36 Automatic Execution
 09:54:20 - 20-Mar-26
Sell* 350 $2.37 Automatic Execution
 09:54:20 - 20-Mar-26
Sell* 350 $2.36 Automatic Execution
 09:54:04 - 20-Mar-26
Sell* 350 $2.37 Automatic Execution
 09:54:04 - 20-Mar-26
Sell* 350 $2.36 Automatic Execution
 09:53:49 - 20-Mar-26
Sell* 350 $2.37 Automatic Execution
 09:53:49 - 20-Mar-26
Sell* 350 $2.365 Automatic Execution
 09:53:33 - 20-Mar-26
Sell* 350 $2.365 Automatic Execution
 09:53:18 - 20-Mar-26
Sell* 350 $2.36 Automatic Execution
 09:53:02 - 20-Mar-26
Sell* 200 $2.355 Automatic Execution
 09:49:29 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:49:13 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:48:58 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:48:42 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:48:27 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:48:11 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:47:56 - 20-Mar-26
Sell* 350 $2.355 Automatic Execution
 09:47:40 - 20-Mar-26
Sell* 350 $2.35 Automatic Execution
 09:47:24 - 20-Mar-26
Sell* 9,970 $2.295 Ordinary
 08:15:02 - 20-Mar-26
Buy* 332 $2.505 Automatic Execution
 11:50:41 - 19-Mar-26
Sell* 264 $2.385 Automatic Execution
 08:29:27 - 19-Mar-26
Sell* 360 $2.395 Automatic Execution
 08:29:27 - 19-Mar-26
Buy* 57 $2.27 Automatic Execution
 08:38:07 - 18-Mar-26
Buy* 58 $2.26 Automatic Execution
 08:35:32 - 18-Mar-26
Buy* 262 $2.265 Automatic Execution
 08:33:33 - 18-Mar-26
Buy* 130 $2.255 Automatic Execution
 08:33:33 - 18-Mar-26
Buy* 360 $2.255 Automatic Execution
 08:33:33 - 18-Mar-26
Sell* 4 $2.345 Uncrossing Trade
 16:35:23 - 17-Mar-26
Buy* 100 $2.315 Automatic Execution
 13:22:07 - 17-Mar-26
Buy* 45 $2.36 Automatic Execution
 16:19:44 - 16-Mar-26
Sell* 610 $2.35 Automatic Execution
 13:49:47 - 16-Mar-26
Buy* 340 $2.34 Automatic Execution
 13:33:31 - 16-Mar-26
Buy* 21 $2.355 Automatic Execution
 13:33:31 - 16-Mar-26
Sell* 320 $2.355 Automatic Execution
 09:10:31 - 16-Mar-26
Sell* 340 $2.365 Automatic Execution
 09:10:31 - 16-Mar-26
Buy* 37 $2.38 Automatic Execution
 08:18:23 - 16-Mar-26
Buy* 868 $2.38 Automatic Execution
 08:18:09 - 16-Mar-26
Buy* 938 $2.38 Automatic Execution
 08:18:08 - 16-Mar-26
Sell* 340 $2.37 Automatic Execution
 08:18:08 - 16-Mar-26
Sell* 340 $2.38 Automatic Execution
 08:18:08 - 16-Mar-26
Buy* 968 $2.445 Automatic Execution
 16:09:47 - 13-Mar-26
Sell* 1,020 $2.445 Automatic Execution
 16:09:47 - 13-Mar-26
Sell* 270 $2.35 Automatic Execution
 14:23:16 - 10-Mar-26
Buy* 330 $2.345 Automatic Execution
 14:23:00 - 10-Mar-26
Buy* 35 $2.76 Automatic Execution
 14:18:37 - 09-Mar-26
Buy* 1,941 $2.81 Automatic Execution
 08:51:29 - 09-Mar-26
Sell* 1,941 $2.775 Ordinary
 08:51:19 - 09-Mar-26
Buy* 33 $2.92 Automatic Execution
 08:19:58 - 09-Mar-26
Buy* 177 $2.92 Automatic Execution
 08:19:24 - 09-Mar-26
Sell* 568 $2.88 Automatic Execution
 08:08:46 - 09-Mar-26
Buy* 340 $2.895 Automatic Execution
 08:08:46 - 09-Mar-26
Buy* 340 $2.885 Automatic Execution
 08:08:46 - 09-Mar-26
Buy* 1,957 $2.58 Automatic Execution
 14:14:59 - 06-Mar-26
Sell* 1,559 $2.57 Ordinary
 14:14:16 - 06-Mar-26
Sell* 30,000 $2.305 Ordinary
 08:12:19 - 05-Mar-26
Buy* 2,219 $2.325 Automatic Execution
 08:11:13 - 05-Mar-26
Buy* 2,694 $2.325 Automatic Execution
 08:11:08 - 05-Mar-26
Buy* 5,081 $2.325 Automatic Execution
 08:11:07 - 05-Mar-26
Buy* 5,866 $2.325 Automatic Execution
 08:10:48 - 05-Mar-26
Sell* 29,560 $2.315 Ordinary
 08:09:48 - 05-Mar-26
Buy* 13,700 $2.325 Automatic Execution
 08:09:33 - 05-Mar-26
Sell* 84 $2.28 Automatic Execution
 15:32:39 - 04-Mar-26
Sell* 1,020 $2.29 Automatic Execution
 15:32:39 - 04-Mar-26
Sell* 3,710 $2.275 Automatic Execution
 15:31:39 - 04-Mar-26
Sell* 790 $2.285 Automatic Execution
 15:31:39 - 04-Mar-26
Sell* 230 $2.285 Automatic Execution
 15:31:27 - 04-Mar-26
Sell* 1,020 $2.295 Automatic Execution
 15:31:27 - 04-Mar-26
Buy* 481 $2.405 Automatic Execution
 12:17:57 - 04-Mar-26
Buy* 260 $2.355 Automatic Execution
 12:03:53 - 04-Mar-26
Sell* 340 $2.355 Automatic Execution
 12:03:38 - 04-Mar-26
Sell* 30,000 $2.35 Ordinary
 11:58:44 - 04-Mar-26
Buy* 1,925 $2.37 Automatic Execution
 11:55:27 - 04-Mar-26
Sell* 30,000 $2.355 Ordinary
 11:55:17 - 04-Mar-26
Buy* 1,300 $2.36 Automatic Execution
 11:54:44 - 04-Mar-26
Sell* 3,308 $2.46 Automatic Execution
 09:51:47 - 04-Mar-26
Sell* 3,348 $2.46 Automatic Execution
 09:51:47 - 04-Mar-26
Sell* 2,282 $2.46 Automatic Execution
 09:51:47 - 04-Mar-26
Buy* 8,938 $2.48 Ordinary
 09:51:29 - 04-Mar-26
Buy* 1,024 $2.435 Automatic Execution
 08:31:27 - 04-Mar-26
Sell* 340 $2.475 Automatic Execution
 08:31:27 - 04-Mar-26
Sell* 340 $2.485 Automatic Execution
 08:31:27 - 04-Mar-26
Buy* 1,130 $2.54 Automatic Execution
 16:15:09 - 03-Mar-26
Buy* 1,080 $2.51 Automatic Execution
 16:15:09 - 03-Mar-26
Sell* 1,138 $2.51 Automatic Execution
 16:04:23 - 03-Mar-26
Sell* 46 $2.51 Automatic Execution
 16:04:23 - 03-Mar-26
Sell* 694 $2.51 Automatic Execution
 16:04:23 - 03-Mar-26
Sell* 247 $2.51 Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 305 $2.555 Automatic Execution
 16:00:21 - 03-Mar-26
Buy* 994 $2.55 Automatic Execution
 15:47:41 - 03-Mar-26
Buy* 29,940 $2.58996 Ordinary
 15:44:28 - 03-Mar-26
Buy* 29,940 $2.56996 Ordinary
 15:41:46 - 03-Mar-26
Buy* 29,740 $2.56983 Ordinary
 15:40:50 - 03-Mar-26
Buy* 303 $2.57 Automatic Execution
 15:35:17 - 03-Mar-26
Buy* 44 $2.58 Automatic Execution
 15:30:45 - 03-Mar-26
Buy* 201 $2.58 Automatic Execution
 15:30:45 - 03-Mar-26
Buy* 369 $2.595 Automatic Execution
 15:29:46 - 03-Mar-26
Buy* 1,080 $2.585 Automatic Execution
 15:29:46 - 03-Mar-26
Buy* 200 $2.59 Ordinary
 15:29:36 - 03-Mar-26
Buy* 29,940 $2.59 Ordinary
 15:28:23 - 03-Mar-26
Buy* 311 $2.505 Automatic Execution
 15:09:43 - 03-Mar-26
Buy* 311 $2.51 Automatic Execution
 15:08:06 - 03-Mar-26
Buy* 311 $2.51 Automatic Execution
 15:07:55 - 03-Mar-26
Buy* 198 $2.49 Ordinary
 15:06:31 - 03-Mar-26
Buy* 994 $2.515 Automatic Execution
 14:58:03 - 03-Mar-26
Buy* 390 $2.535 Automatic Execution
 14:51:04 - 03-Mar-26
Buy* 610 $2.53 Automatic Execution
 14:51:04 - 03-Mar-26
Buy* 3 $2.53 Automatic Execution
 14:50:51 - 03-Mar-26
Buy* 467 $2.53 Automatic Execution
 14:50:51 - 03-Mar-26
Buy* 133 $2.52 Automatic Execution
 14:50:51 - 03-Mar-26
Buy* 3 $2.52 Automatic Execution
 14:50:51 - 03-Mar-26
Buy* 309 $2.52 Automatic Execution
 14:50:51 - 03-Mar-26
Buy* 3 $2.52 Automatic Execution
 14:50:46 - 03-Mar-26
Buy* 3 $2.52 Automatic Execution
 14:50:46 - 03-Mar-26
Buy* 3 $2.52 Automatic Execution
 14:50:41 - 03-Mar-26
Buy* 2 $2.52 Automatic Execution
 14:50:40 - 03-Mar-26
Buy* 2 $2.52 Automatic Execution
 14:50:35 - 03-Mar-26
Buy* 309 $2.52 Automatic Execution
 14:50:35 - 03-Mar-26
Buy* 2 $2.52 Automatic Execution
 14:50:25 - 03-Mar-26
Buy* 231 $2.52 Automatic Execution
 14:50:25 - 03-Mar-26
Buy* 78 $2.52 Automatic Execution
 14:50:25 - 03-Mar-26
Buy* 2 $2.52 Automatic Execution
 14:50:24 - 03-Mar-26
Buy* 2 $2.51 Automatic Execution
 14:50:22 - 03-Mar-26
Buy* 207 $2.51 Automatic Execution
 14:50:21 - 03-Mar-26
Buy* 308 $2.535 Automatic Execution
 14:49:08 - 03-Mar-26
Buy* 1,663 $2.535 Automatic Execution
 14:49:08 - 03-Mar-26
Buy* 1,080 $2.51 Automatic Execution
 14:49:08 - 03-Mar-26
Buy* 1,080 $2.50 Automatic Execution
 14:49:08 - 03-Mar-26
Sell* 469 $2.49 Automatic Execution
 14:35:46 - 03-Mar-26
Buy* 316 $2.39 Automatic Execution
 12:58:17 - 02-Mar-26
Buy* 350 $2.29 Automatic Execution
 14:24:33 - 27-Feb-26
Buy* 210 $2.19 Automatic Execution
 11:42:21 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:35 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:30 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:30 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:29 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:29 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:29 - 27-Feb-26
Buy* 470 $2.19 Automatic Execution
 11:37:29 - 27-Feb-26
Buy* 2,514 $2.19 Automatic Execution
 15:18:22 - 26-Feb-26
Sell* 2,514 $2.175 Ordinary
 15:18:09 - 26-Feb-26
Buy* 725 $2.215 Automatic Execution
 15:16:39 - 26-Feb-26
Buy* 1,067 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 2,383 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 6,980 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 5,111 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 3,098 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 9,143 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 2,779 $2.19 Automatic Execution
 15:16:25 - 26-Feb-26
Buy* 4,203 $2.19 Automatic Execution
 15:16:24 - 26-Feb-26
Buy* 1,819 $2.19 Automatic Execution
 15:16:23 - 26-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82