| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 30th May 2025 (Fri) | 14.14 | 15.17 | 14.14 | 15.17 | 0 |
| 29th May 2025 (Thu) | 13.64 | 13.64 | 13.64 | 14.14 | 33 |
| 28th May 2025 (Wed) | 14.52 | 14.58 | 14.52 | 14.47 | 47 |
| 27th May 2025 (Tue) | 14.96 | 15.10 | 14.62 | 14.49 | 127 |
| 26th May 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 23rd May 2025 (Fri) | 15.15 | 16.17 | 15.15 | 16.17 | 0 |
| 22nd May 2025 (Thu) | 14.80 | 14.80 | 14.80 | 15.15 | 676 |
| 21st May 2025 (Wed) | 14.70 | 14.70 | 14.14 | 14.14 | 0 |
| 20th May 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.70 | 165 |
| 19th May 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.62 | 676 |
| 16th May 2025 (Fri) | 14.24 | 14.46 | 14.24 | 14.46 | 0 |
| 15th May 2025 (Thu) | 14.17 | 14.24 | 14.17 | 14.24 | 0 |
| 14th May 2025 (Wed) | 14.50 | 14.50 | 14.17 | 14.17 | 0 |
| 13th May 2025 (Tue) | 16.51 | 16.51 | 14.50 | 14.50 | 0 |
| 12th May 2025 (Mon) | 19.945 | 19.945 | 16.51 | 16.51 | 0 |
| 9th May 2025 (Fri) | 20.06 | 20.06 | 19.945 | 19.945 | 0 |
| 8th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.06 | 200 |
| 7th May 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.10 | 27 |
| 6th May 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.10 | 25 |
| 5th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 2nd May 2025 (Fri) | 22.125 | 22.125 | 21.05 | 21.05 | 0 |
| 1st May 2025 (Thu) | 24.85 | 24.85 | 22.125 | 22.125 | 0 |
| 30th Apr 2025 (Wed) | 25.80 | 26.20 | 25.70 | 24.85 | 270 |
| 29th Apr 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.075 | 23 |
| 28th Apr 2025 (Mon) | 24.25 | 25.05 | 24.25 | 24.90 | 124 |
| 25th Apr 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.45 | 55 |
| 24th Apr 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.575 | 1 |
| 23rd Apr 2025 (Wed) | 29.60 | 29.60 | 29.60 | 28.35 | 15 |
| 22nd Apr 2025 (Tue) | 32.95 | 33.60 | 32.85 | 32.75 | 98 |
| 21st Apr 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 18th Apr 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 17th Apr 2025 (Thu) | 29.95 | 29.95 | 29.95 | 32.75 | 4 |
| 16th Apr 2025 (Wed) | 32.00 | 32.00 | 30.65 | 30.60 | 115 |
| 15th Apr 2025 (Tue) | 28.85 | 28.85 | 28.10 | 27.80 | 151 |
| 14th Apr 2025 (Mon) | 31.40 | 31.40 | 28.35 | 28.35 | 0 |
| 11th Apr 2025 (Fri) | 29.20 | 30.00 | 28.80 | 31.40 | 57 |
| 10th Apr 2025 (Thu) | 48.97 | 48.97 | 31.26 | 31.26 | 0 |
| 9th Apr 2025 (Wed) | 47.81 | 52.79 | 46.64 | 48.97 | 414 |
| 8th Apr 2025 (Tue) | 41.46 | 43.02 | 39.47 | 42.92 | 189 |
| 7th Apr 2025 (Mon) | 61.56 | 61.56 | 43.04 | 51.64 | 168 |
| 4th Apr 2025 (Fri) | 41.01 | 49.20 | 40.99 | 49.00 | 320 |
| 3rd Apr 2025 (Thu) | 39.06 | 39.06 | 39.06 | 40.075 | 15 |