| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 25th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24th Dec 2025 (Wed) | 3.475 | 3.475 | 3.45 | 3.45 | 0 |
| 23rd Dec 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.475 | 201 |
| 22nd Dec 2025 (Mon) | 3.6875 | 3.6875 | 3.5425 | 3.5425 | 0 |
| 19th Dec 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.6875 | 10 |
| 18th Dec 2025 (Thu) | 4.215 | 4.215 | 3.93 | 3.93 | 0 |
| 17th Dec 2025 (Wed) | 3.9575 | 4.215 | 3.9575 | 4.215 | 0 |
| 16th Dec 2025 (Tue) | 3.965 | 3.965 | 3.875 | 3.9575 | 10 |
| 15th Dec 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.7075 | 633 |
| 12th Dec 2025 (Fri) | 3.525 | 3.725 | 3.525 | 3.725 | 0 |
| 11th Dec 2025 (Thu) | 3.42 | 3.525 | 3.42 | 3.525 | 770 |
| 10th Dec 2025 (Wed) | 3.37 | 3.37 | 3.36 | 3.42 | 359 |
| 9th Dec 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.41 | 1,000 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.4775 | 2,504 |
| 5th Dec 2025 (Fri) | 3.57 | 3.57 | 3.54 | 3.515 | 711 |
| 4th Dec 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.6075 | 800 |
| 3rd Dec 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.6725 | 1,000 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.85 | 3.71 | 3.8475 | 24,082 |
| 1st Dec 2025 (Mon) | 4.085 | 4.085 | 4.01 | 3.9375 | 10,480 |
| 28th Nov 2025 (Fri) | 3.97 | 4.00 | 3.97 | 4.00 | 0 |
| 27th Nov 2025 (Thu) | 4.10 | 4.10 | 4.10 | 3.97 | 315 |
| 26th Nov 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.0675 | 17 |
| 25th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.625 | 1,769 |
| 24th Nov 2025 (Mon) | 5.18 | 5.18 | 4.45 | 4.45 | 0 |
| 21st Nov 2025 (Fri) | 5.13 | 5.36 | 5.13 | 5.18 | 6,626 |
| 20th Nov 2025 (Thu) | 4.125 | 4.235 | 4.11 | 4.4225 | 406 |
| 19th Nov 2025 (Wed) | 4.745 | 4.76 | 4.745 | 4.5825 | 150 |
| 18th Nov 2025 (Tue) | 4.645 | 4.955 | 4.645 | 4.755 | 126,580 |
| 17th Nov 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.3775 | 250 |
| 14th Nov 2025 (Fri) | 4.405 | 4.435 | 4.395 | 4.2025 | 5,929 |
| 13th Nov 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.3125 | 500 |
| 12th Nov 2025 (Wed) | 4.1275 | 4.1275 | 3.9525 | 3.9525 | 0 |
| 11th Nov 2025 (Tue) | 4.125 | 4.125 | 4.125 | 4.1275 | 800 |
| 10th Nov 2025 (Mon) | 4.6025 | 4.6025 | 4.025 | 4.025 | 0 |
| 7th Nov 2025 (Fri) | 4.22 | 4.565 | 4.22 | 4.6025 | 146,214 |
| 6th Nov 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.1475 | 675 |
| 5th Nov 2025 (Wed) | 3.955 | 3.955 | 3.8775 | 3.8775 | 0 |
| 4th Nov 2025 (Tue) | 4.05 | 4.055 | 3.93 | 3.955 | 4,216 |
| 3rd Nov 2025 (Mon) | 3.745 | 3.755 | 3.74 | 3.73 | 6,257 |
| 31st Oct 2025 (Fri) | 3.735 | 3.835 | 3.735 | 3.835 | 0 |
| 30th Oct 2025 (Thu) | 3.725 | 3.775 | 3.725 | 3.735 | 4,000 |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.6275 | 3.6275 | 0 |
| 28th Oct 2025 (Tue) | 3.9625 | 3.9625 | 3.90 | 3.90 | 0 |