| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 7.47 | 7.735 | 7.47 | 7.735 | 0 |
| 14th Aug 2025 (Thu) | 7.455 | 7.47 | 7.455 | 7.47 | 0 |
| 13th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.455 | 100 |
| 12th Aug 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.575 | 4 |
| 11th Aug 2025 (Mon) | 7.965 | 7.965 | 7.77 | 7.77 | 0 |
| 8th Aug 2025 (Fri) | 8.185 | 8.185 | 7.965 | 7.965 | 0 |
| 7th Aug 2025 (Thu) | 8.21 | 8.21 | 7.97 | 8.185 | 1,508 |
| 6th Aug 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.73 | 1,408 |
| 5th Aug 2025 (Tue) | 8.425 | 8.635 | 8.425 | 8.635 | 0 |
| 4th Aug 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.425 | 75 |
| 1st Aug 2025 (Fri) | 8.23 | 8.89 | 8.23 | 8.89 | 0 |
| 31st Jul 2025 (Thu) | 7.92 | 8.23 | 7.92 | 8.23 | 0 |
| 30th Jul 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.92 | 472 |
| 29th Jul 2025 (Tue) | 8.07 | 8.07 | 7.92 | 8.175 | 309 |
| 28th Jul 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.375 | 50 |
| 25th Jul 2025 (Fri) | 8.60 | 8.645 | 8.60 | 8.645 | 0 |
| 24th Jul 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.60 | 53 |
| 23rd Jul 2025 (Wed) | 8.76 | 8.85 | 8.76 | 8.85 | 0 |
| 22nd Jul 2025 (Tue) | 8.155 | 8.76 | 8.155 | 8.76 | 0 |
| 21st Jul 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.155 | 532 |
| 18th Jul 2025 (Fri) | 8.235 | 8.38 | 8.235 | 8.38 | 0 |
| 17th Jul 2025 (Thu) | 8.23 | 8.23 | 8.23 | 8.235 | 59 |
| 16th Jul 2025 (Wed) | 8.63 | 8.63 | 8.61 | 8.77 | 250 |
| 15th Jul 2025 (Tue) | 8.835 | 8.835 | 8.215 | 8.215 | 0 |
| 14th Jul 2025 (Mon) | 8.605 | 8.835 | 8.605 | 8.835 | 0 |
| 11th Jul 2025 (Fri) | 8.87 | 8.87 | 8.83 | 8.605 | 153 |
| 10th Jul 2025 (Thu) | 8.89 | 8.89 | 8.89 | 8.615 | 60 |
| 9th Jul 2025 (Wed) | 8.89 | 8.89 | 8.89 | 8.90 | 51 |
| 8th Jul 2025 (Tue) | 9.335 | 9.335 | 9.015 | 9.015 | 0 |
| 7th Jul 2025 (Mon) | 9.205 | 9.335 | 9.205 | 9.335 | 0 |
| 4th Jul 2025 (Fri) | 8.93 | 9.205 | 8.93 | 9.205 | 0 |
| 3rd Jul 2025 (Thu) | 9.325 | 9.325 | 8.93 | 8.93 | 0 |
| 2nd Jul 2025 (Wed) | 9.96 | 9.96 | 9.325 | 9.325 | 0 |
| 1st Jul 2025 (Tue) | 9.54 | 9.96 | 9.54 | 9.96 | 0 |
| 30th Jun 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.54 | 55 |
| 27th Jun 2025 (Fri) | 9.76 | 9.76 | 9.415 | 9.415 | 0 |
| 26th Jun 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.76 | 1 |
| 25th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.14 | 50 |
| 24th Jun 2025 (Tue) | 11.69 | 11.69 | 10.50 | 10.50 | 0 |
| 23rd Jun 2025 (Mon) | 11.87 | 11.87 | 11.69 | 11.69 | 0 |
| 20th Jun 2025 (Fri) | 11.37 | 11.87 | 11.37 | 11.87 | 0 |
| 19th Jun 2025 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 18th Jun 2025 (Wed) | 11.31 | 11.37 | 11.31 | 11.37 | 0 |
| 17th Jun 2025 (Tue) | 11.34 | 11.34 | 11.31 | 11.31 | 0 |