| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 9.96 | 9.96 | 9.325 | 9.325 | 0 |
| 1st Jul 2025 (Tue) | 9.54 | 9.96 | 9.54 | 9.96 | 0 |
| 30th Jun 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.54 | 55 |
| 27th Jun 2025 (Fri) | 9.76 | 9.76 | 9.415 | 9.415 | 0 |
| 26th Jun 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.76 | 1 |
| 25th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.14 | 50 |
| 24th Jun 2025 (Tue) | 11.69 | 11.69 | 10.50 | 10.50 | 0 |
| 23rd Jun 2025 (Mon) | 11.87 | 11.87 | 11.69 | 11.69 | 0 |
| 20th Jun 2025 (Fri) | 11.37 | 11.87 | 11.37 | 11.87 | 0 |
| 19th Jun 2025 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 18th Jun 2025 (Wed) | 11.31 | 11.37 | 11.31 | 11.37 | 0 |
| 17th Jun 2025 (Tue) | 11.34 | 11.34 | 11.31 | 11.31 | 0 |
| 16th Jun 2025 (Mon) | 11.99 | 11.99 | 11.34 | 11.34 | 0 |
| 13th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 11.99 | 52 |
| 12th Jun 2025 (Thu) | 12.12 | 12.12 | 12.12 | 11.57 | 54 |
| 11th Jun 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.37 | 40 |
| 10th Jun 2025 (Tue) | 12.33 | 12.33 | 11.95 | 11.95 | 0 |
| 9th Jun 2025 (Mon) | 12.79 | 12.79 | 12.33 | 12.33 | 0 |
| 6th Jun 2025 (Fri) | 13.40 | 13.40 | 12.72 | 12.79 | 120 |
| 5th Jun 2025 (Thu) | 13.34 | 13.34 | 13.34 | 12.66 | 7 |
| 4th Jun 2025 (Wed) | 13.81 | 13.81 | 13.22 | 13.22 | 0 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.20 | 14.20 | 13.81 | 10 |
| 2nd Jun 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 30th May 2025 (Fri) | 14.14 | 15.17 | 14.14 | 15.17 | 0 |
| 29th May 2025 (Thu) | 13.64 | 13.64 | 13.64 | 14.14 | 33 |
| 28th May 2025 (Wed) | 14.52 | 14.58 | 14.52 | 14.47 | 47 |
| 27th May 2025 (Tue) | 14.96 | 15.10 | 14.62 | 14.49 | 127 |
| 26th May 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 23rd May 2025 (Fri) | 15.15 | 16.17 | 15.15 | 16.17 | 0 |
| 22nd May 2025 (Thu) | 14.80 | 14.80 | 14.80 | 15.15 | 676 |
| 21st May 2025 (Wed) | 14.70 | 14.70 | 14.14 | 14.14 | 0 |
| 20th May 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.70 | 165 |
| 19th May 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.62 | 676 |
| 16th May 2025 (Fri) | 14.24 | 14.46 | 14.24 | 14.46 | 0 |
| 15th May 2025 (Thu) | 14.17 | 14.24 | 14.17 | 14.24 | 0 |
| 14th May 2025 (Wed) | 14.50 | 14.50 | 14.17 | 14.17 | 0 |
| 13th May 2025 (Tue) | 16.51 | 16.51 | 14.50 | 14.50 | 0 |
| 12th May 2025 (Mon) | 19.945 | 19.945 | 16.51 | 16.51 | 0 |
| 9th May 2025 (Fri) | 20.06 | 20.06 | 19.945 | 19.945 | 0 |
| 8th May 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.06 | 200 |
| 7th May 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.10 | 27 |
| 6th May 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.10 | 25 |
| 5th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |