| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.4225 | 2,117 |
| 5th Feb 2026 (Thu) | 2.80 | 2.855 | 2.80 | 2.775 | 3,450 |
| 4th Feb 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.76 | 1,310 |
| 3rd Feb 2026 (Tue) | 2.475 | 2.475 | 2.47 | 2.475 | 977 |
| 2nd Feb 2026 (Mon) | 2.505 | 2.505 | 2.335 | 2.2875 | 634 |
| 30th Jan 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.2975 | 200 |
| 29th Jan 2026 (Thu) | 2.32 | 2.32 | 2.32 | 2.305 | 500 |
| 28th Jan 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.2125 | 389 |
| 27th Jan 2026 (Tue) | 2.5175 | 2.5175 | 2.3275 | 2.3275 | 0 |
| 26th Jan 2026 (Mon) | 2.47 | 2.5175 | 2.47 | 2.5175 | 0 |
| 23rd Jan 2026 (Fri) | 2.4075 | 2.47 | 2.4075 | 2.47 | 0 |
| 22nd Jan 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.4075 | 20 |
| 21st Jan 2026 (Wed) | 2.585 | 2.585 | 2.435 | 2.435 | 0 |
| 20th Jan 2026 (Tue) | 2.65 | 2.65 | 2.585 | 2.585 | 0 |
| 19th Jan 2026 (Mon) | 2.5075 | 2.65 | 2.5075 | 2.65 | 0 |
| 16th Jan 2026 (Fri) | 2.46 | 2.5075 | 2.46 | 2.5075 | 0 |
| 15th Jan 2026 (Thu) | 2.505 | 2.505 | 2.505 | 2.46 | 389 |
| 14th Jan 2026 (Wed) | 2.755 | 2.765 | 2.755 | 2.7975 | 383 |
| 13th Jan 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.655 | 2,000 |
| 12th Jan 2026 (Mon) | 2.78 | 2.78 | 2.725 | 2.725 | 0 |
| 9th Jan 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.78 | 3 |
| 8th Jan 2026 (Thu) | 2.8325 | 3.0225 | 2.8325 | 3.0225 | 0 |
| 7th Jan 2026 (Wed) | 2.805 | 2.8325 | 2.805 | 2.8325 | 0 |
| 6th Jan 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.805 | 2,500 |
| 5th Jan 2026 (Mon) | 3.18 | 3.18 | 2.90 | 2.90 | 0 |
| 2nd Jan 2026 (Fri) | 3.4375 | 3.4375 | 3.18 | 3.18 | 0 |
| 1st Jan 2026 (Thu) | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0 |
| 31st Dec 2025 (Wed) | 3.475 | 3.475 | 3.475 | 3.4375 | 1 |
| 30th Dec 2025 (Tue) | 3.4525 | 3.4525 | 3.36 | 3.36 | 0 |
| 29th Dec 2025 (Mon) | 3.45 | 3.4525 | 3.45 | 3.4525 | 0 |
| 26th Dec 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 25th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24th Dec 2025 (Wed) | 3.475 | 3.475 | 3.45 | 3.45 | 0 |
| 23rd Dec 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.475 | 201 |
| 22nd Dec 2025 (Mon) | 3.6875 | 3.6875 | 3.5425 | 3.5425 | 0 |
| 19th Dec 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.6875 | 10 |
| 18th Dec 2025 (Thu) | 4.215 | 4.215 | 3.93 | 3.93 | 0 |
| 17th Dec 2025 (Wed) | 3.9575 | 4.215 | 3.9575 | 4.215 | 0 |
| 16th Dec 2025 (Tue) | 3.965 | 3.965 | 3.875 | 3.9575 | 10 |
| 15th Dec 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.7075 | 633 |
| 12th Dec 2025 (Fri) | 3.525 | 3.725 | 3.525 | 3.725 | 0 |
| 11th Dec 2025 (Thu) | 3.42 | 3.525 | 3.42 | 3.525 | 770 |
| 10th Dec 2025 (Wed) | 3.37 | 3.37 | 3.36 | 3.42 | 359 |
| 9th Dec 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.41 | 1,000 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.4775 | 2,504 |