| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.935 | 6.935 | 6.86 | 6.86 | 0 |
| 15th Sep 2025 (Mon) | 7.015 | 7.015 | 6.935 | 6.935 | 0 |
| 12th Sep 2025 (Fri) | 7.00 | 7.00 | 6.86 | 7.015 | 2,000 |
| 11th Sep 2025 (Thu) | 7.22 | 7.22 | 6.97 | 6.97 | 0 |
| 10th Sep 2025 (Wed) | 7.575 | 7.575 | 7.22 | 7.22 | 0 |
| 9th Sep 2025 (Tue) | 7.525 | 7.575 | 7.525 | 7.575 | 0 |
| 8th Sep 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.525 | 66 |
| 5th Sep 2025 (Fri) | 8.285 | 8.285 | 8.005 | 8.005 | 0 |
| 4th Sep 2025 (Thu) | 8.55 | 8.55 | 8.285 | 8.285 | 0 |
| 3rd Sep 2025 (Wed) | 8.645 | 8.645 | 8.55 | 8.55 | 0 |
| 2nd Sep 2025 (Tue) | 8.35 | 8.73 | 8.35 | 8.645 | 500 |
| 1st Sep 2025 (Mon) | 8.03 | 8.10 | 8.03 | 8.10 | 0 |
| 29th Aug 2025 (Fri) | 7.545 | 8.03 | 7.545 | 8.03 | 0 |
| 28th Aug 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.545 | 14 |
| 27th Aug 2025 (Wed) | 7.68 | 7.68 | 7.665 | 7.665 | 0 |
| 26th Aug 2025 (Tue) | 7.73 | 7.73 | 7.68 | 7.68 | 0 |
| 25th Aug 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 22nd Aug 2025 (Fri) | 8.37 | 8.37 | 7.73 | 7.73 | 0 |
| 21st Aug 2025 (Thu) | 8.53 | 8.53 | 8.37 | 8.37 | 0 |
| 20th Aug 2025 (Wed) | 7.88 | 8.53 | 7.88 | 8.53 | 0 |
| 19th Aug 2025 (Tue) | 7.745 | 7.88 | 7.745 | 7.88 | 0 |
| 18th Aug 2025 (Mon) | 7.735 | 7.745 | 7.735 | 7.745 | 0 |
| 15th Aug 2025 (Fri) | 7.47 | 7.735 | 7.47 | 7.735 | 0 |
| 14th Aug 2025 (Thu) | 7.455 | 7.47 | 7.455 | 7.47 | 0 |
| 13th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.455 | 100 |
| 12th Aug 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.575 | 4 |
| 11th Aug 2025 (Mon) | 7.965 | 7.965 | 7.77 | 7.77 | 0 |
| 8th Aug 2025 (Fri) | 8.185 | 8.185 | 7.965 | 7.965 | 0 |
| 7th Aug 2025 (Thu) | 8.21 | 8.21 | 7.97 | 8.185 | 1,508 |
| 6th Aug 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.73 | 1,408 |
| 5th Aug 2025 (Tue) | 8.425 | 8.635 | 8.425 | 8.635 | 0 |
| 4th Aug 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.425 | 75 |
| 1st Aug 2025 (Fri) | 8.23 | 8.89 | 8.23 | 8.89 | 0 |
| 31st Jul 2025 (Thu) | 7.92 | 8.23 | 7.92 | 8.23 | 0 |
| 30th Jul 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.92 | 472 |
| 29th Jul 2025 (Tue) | 8.07 | 8.07 | 7.92 | 8.175 | 309 |
| 28th Jul 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.375 | 50 |
| 25th Jul 2025 (Fri) | 8.60 | 8.645 | 8.60 | 8.645 | 0 |
| 24th Jul 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.60 | 53 |
| 23rd Jul 2025 (Wed) | 8.76 | 8.85 | 8.76 | 8.85 | 0 |
| 22nd Jul 2025 (Tue) | 8.155 | 8.76 | 8.155 | 8.76 | 0 |
| 21st Jul 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.155 | 532 |
| 18th Jul 2025 (Fri) | 8.235 | 8.38 | 8.235 | 8.38 | 0 |
| 17th Jul 2025 (Thu) | 8.23 | 8.23 | 8.23 | 8.235 | 59 |