| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 4.7425 | 4.7425 | 4.3375 | 4.3375 | 0 |
| 17th Oct 2025 (Fri) | 4.93 | 4.93 | 4.55 | 4.7425 | 7,408 |
| 16th Oct 2025 (Thu) | 4.625 | 4.625 | 4.5175 | 4.5175 | 0 |
| 15th Oct 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.625 | 298 |
| 14th Oct 2025 (Tue) | 4.785 | 4.99 | 4.785 | 4.99 | 0 |
| 13th Oct 2025 (Mon) | 5.14 | 5.14 | 4.785 | 4.785 | 0 |
| 10th Oct 2025 (Fri) | 4.72 | 4.985 | 4.72 | 5.14 | 7,540 |
| 9th Oct 2025 (Thu) | 4.645 | 4.655 | 4.645 | 4.71 | 350 |
| 8th Oct 2025 (Wed) | 5.10 | 5.10 | 5.10 | 4.75 | 100 |
| 7th Oct 2025 (Tue) | 4.66 | 4.945 | 4.66 | 4.945 | 0 |
| 6th Oct 2025 (Mon) | 5.03 | 5.03 | 5.03 | 4.66 | 90 |
| 3rd Oct 2025 (Fri) | 5.05 | 5.05 | 4.935 | 4.935 | 0 |
| 2nd Oct 2025 (Thu) | 5.13 | 5.13 | 5.13 | 5.05 | 4 |
| 1st Oct 2025 (Wed) | 5.84 | 5.86 | 5.84 | 5.47 | 300 |
| 30th Sep 2025 (Tue) | 5.67 | 5.705 | 5.67 | 5.705 | 0 |
| 29th Sep 2025 (Mon) | 5.96 | 5.96 | 5.67 | 5.67 | 0 |
| 26th Sep 2025 (Fri) | 5.995 | 5.995 | 5.96 | 5.96 | 0 |
| 25th Sep 2025 (Thu) | 5.875 | 5.995 | 5.875 | 5.995 | 0 |
| 24th Sep 2025 (Wed) | 5.96 | 5.96 | 5.96 | 5.875 | 100 |
| 23rd Sep 2025 (Tue) | 6.035 | 6.035 | 5.735 | 5.735 | 0 |
| 22nd Sep 2025 (Mon) | 6.325 | 6.325 | 6.035 | 6.035 | 0 |
| 19th Sep 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.325 | 320 |
| 18th Sep 2025 (Thu) | 6.68 | 6.68 | 6.25 | 6.095 | 50 |
| 17th Sep 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.965 | 45 |
| 16th Sep 2025 (Tue) | 6.935 | 6.935 | 6.86 | 6.86 | 0 |
| 15th Sep 2025 (Mon) | 7.015 | 7.015 | 6.935 | 6.935 | 0 |
| 12th Sep 2025 (Fri) | 7.00 | 7.00 | 6.86 | 7.015 | 2,000 |
| 11th Sep 2025 (Thu) | 7.22 | 7.22 | 6.97 | 6.97 | 0 |
| 10th Sep 2025 (Wed) | 7.575 | 7.575 | 7.22 | 7.22 | 0 |
| 9th Sep 2025 (Tue) | 7.525 | 7.575 | 7.525 | 7.575 | 0 |
| 8th Sep 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.525 | 66 |
| 5th Sep 2025 (Fri) | 8.285 | 8.285 | 8.005 | 8.005 | 0 |
| 4th Sep 2025 (Thu) | 8.55 | 8.55 | 8.285 | 8.285 | 0 |
| 3rd Sep 2025 (Wed) | 8.645 | 8.645 | 8.55 | 8.55 | 0 |
| 2nd Sep 2025 (Tue) | 8.35 | 8.73 | 8.35 | 8.645 | 500 |
| 1st Sep 2025 (Mon) | 8.03 | 8.10 | 8.03 | 8.10 | 0 |
| 29th Aug 2025 (Fri) | 7.545 | 8.03 | 7.545 | 8.03 | 0 |
| 28th Aug 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.545 | 14 |
| 27th Aug 2025 (Wed) | 7.68 | 7.68 | 7.665 | 7.665 | 0 |
| 26th Aug 2025 (Tue) | 7.73 | 7.73 | 7.68 | 7.68 | 0 |
| 25th Aug 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 22nd Aug 2025 (Fri) | 8.37 | 8.37 | 7.73 | 7.73 | 0 |
| 21st Aug 2025 (Thu) | 8.53 | 8.53 | 8.37 | 8.37 | 0 |