| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $1.63 | Automatic Execution |
16:12:29 - 17-Apr-25 |
| Buy* | 5 | $1.62 | SI Trade |
15:43:49 - 17-Apr-25 |
| Buy* | 283 | $1.60 | SI Trade |
15:35:15 - 17-Apr-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:05:45 - 17-Apr-25 |
| Buy* | 100 | $1.651 | Automatic Execution |
15:03:49 - 17-Apr-25 |
| Sell* | 200 | $1.635 | Automatic Execution |
14:45:46 - 17-Apr-25 |
| Buy* | 177 | $1.682 | Automatic Execution |
14:41:59 - 17-Apr-25 |
| Sell* | 400 | $1.691 | Automatic Execution |
12:12:47 - 17-Apr-25 |
| Sell* | 20 | $1.696 | Automatic Execution |
12:11:48 - 17-Apr-25 |
| Sell* | 480 | $1.698 | Automatic Execution |
12:11:48 - 17-Apr-25 |
| Sell* | 160 | $1.718 | Automatic Execution |
11:29:29 - 17-Apr-25 |
| Sell* | 480 | $1.72 | Automatic Execution |
11:29:29 - 17-Apr-25 |
| Sell* | 480 | $1.722 | Automatic Execution |
11:29:29 - 17-Apr-25 |
| Sell* | 480 | $1.727 | Automatic Execution |
11:29:29 - 17-Apr-25 |
| Buy* | 2 | $1.741 | SI Trade |
11:25:10 - 17-Apr-25 |
| Buy* | 200 | $1.763 | Automatic Execution |
11:08:33 - 17-Apr-25 |
| Buy* | 75 | $1.761 | SI Trade |
10:53:54 - 17-Apr-25 |
| Buy* | 20 | $1.861 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 4 | $1.861 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Unknown* | 0 | $1.82 | SI Trade |
08:12:42 - 17-Apr-25 |
| Unknown* | 240,000 | $1.6661 | SI Trade |
16:14:48 - 16-Apr-25 |
| Unknown* | 240,000 | $0.00 | SI Trade |
16:14:48 - 16-Apr-25 |
| Sell* | 21 | $1.682 | Automatic Execution |
16:05:10 - 16-Apr-25 |
| Buy* | 860 | $1.695 | Automatic Execution |
16:01:55 - 16-Apr-25 |
| Sell* | 1 | $1.68 | SI Trade |
15:17:51 - 16-Apr-25 |
| Buy* | 15 | $1.702 | Automatic Execution |
15:15:15 - 16-Apr-25 |
| Buy* | 3 | $1.701 | SI Trade |
15:13:19 - 16-Apr-25 |
| Buy* | 16 | $1.709 | SI Trade |
15:12:53 - 16-Apr-25 |
| Buy* | 220 | $1.715 | SI Trade |
15:12:39 - 16-Apr-25 |
| Buy* | 1 | $1.753 | SI Trade |
15:12:33 - 16-Apr-25 |
| Buy* | 1,150 | $1.708 | SI Trade |
15:12:13 - 16-Apr-25 |
| Sell* | 1 | $1.69 | SI Trade |
15:10:37 - 16-Apr-25 |
| Buy* | 1 | $1.681 | SI Trade |
15:02:38 - 16-Apr-25 |
| Sell* | 641 | $1.72 | Automatic Execution |
14:44:08 - 16-Apr-25 |
| Sell* | 3,202 | $1.72 | Automatic Execution |
14:44:08 - 16-Apr-25 |
| Sell* | 140 | $1.699 | SI Trade |
11:59:14 - 16-Apr-25 |
| Buy* | 263 | $1.719 | SI Trade |
11:42:38 - 16-Apr-25 |
| Sell* | 200 | $1.64 | Automatic Execution |
09:14:54 - 16-Apr-25 |
| Buy* | 100 | $1.652 | Automatic Execution |
08:58:20 - 16-Apr-25 |
| Buy* | 3 | $1.667 | SI Trade |
08:53:53 - 16-Apr-25 |
| Sell* | 875 | $1.65 | Automatic Execution |
08:52:40 - 16-Apr-25 |
| Buy* | 20 | $1.683 | SI Trade |
08:40:39 - 16-Apr-25 |
| Buy* | 5 | $1.684 | SI Trade |
08:22:48 - 16-Apr-25 |
| Sell* | 1,101 | $1.65 | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Sell* | 524 | $1.65 | Automatic Execution |
08:08:47 - 16-Apr-25 |
| Sell* | 430 | $1.64 | Automatic Execution |
08:05:58 - 16-Apr-25 |
| Sell* | 294 | $1.642 | Automatic Execution |
08:05:58 - 16-Apr-25 |
| Sell* | 136 | $1.642 | Automatic Execution |
08:05:30 - 16-Apr-25 |
| Sell* | 430 | $1.644 | Automatic Execution |
08:05:30 - 16-Apr-25 |
| Sell* | 200 | $1.926 | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Unknown* | 200 | $1.93788 | Ordinary |
16:14:57 - 15-Apr-25 |
| Buy* | 85 | $1.938 | Automatic Execution |
16:14:40 - 15-Apr-25 |
| Buy* | 4 | $1.925 | SI Trade |
15:58:30 - 15-Apr-25 |
| Buy* | 173 | $1.90 | Automatic Execution |
15:21:03 - 15-Apr-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
15:03:45 - 15-Apr-25 |
| Unknown* | 0 | $1.94 | SI Trade |
15:02:46 - 15-Apr-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
14:55:38 - 15-Apr-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:30:29 - 15-Apr-25 |
| Buy* | 440 | $1.85 | Automatic Execution |
13:28:58 - 15-Apr-25 |
| Buy* | 440 | $1.871 | Automatic Execution |
13:01:40 - 15-Apr-25 |
| Buy* | 440 | $1.871 | Automatic Execution |
13:01:25 - 15-Apr-25 |
| Buy* | 440 | $1.871 | Automatic Execution |
13:01:10 - 15-Apr-25 |
| Buy* | 440 | $1.883 | Automatic Execution |
12:57:20 - 15-Apr-25 |
| Unknown* | 50 | $1.86021 | Ordinary |
12:53:21 - 15-Apr-25 |
| Buy* | 440 | $1.878 | Automatic Execution |
12:53:00 - 15-Apr-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
12:46:32 - 15-Apr-25 |
| Sell* | 32 | $1.89 | SI Trade |
11:46:34 - 15-Apr-25 |
| Sell* | 4 | $1.892 | SI Trade |
11:41:21 - 15-Apr-25 |
| Sell* | 10 | $1.89 | SI Trade |
09:47:31 - 15-Apr-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
16:28:09 - 14-Apr-25 |
| Sell* | 200 | $1.94 | Automatic Execution |
16:00:59 - 14-Apr-25 |
| Sell* | 86 | $1.944 | Automatic Execution |
16:00:44 - 14-Apr-25 |
| Sell* | 113 | $1.956 | SI Trade |
15:46:03 - 14-Apr-25 |
| Sell* | 10 | $1.94 | Automatic Execution |
15:10:42 - 14-Apr-25 |
| Sell* | 490 | $1.94 | Automatic Execution |
15:10:26 - 14-Apr-25 |
| Buy* | 200 | $1.999 | Automatic Execution |
15:03:48 - 14-Apr-25 |
| Buy* | 140 | $1.917 | SI Trade |
14:42:05 - 14-Apr-25 |
| Buy* | 400 | $1.936 | Automatic Execution |
14:41:20 - 14-Apr-25 |
| Buy* | 220 | $2.046 | SI Trade |
14:21:12 - 14-Apr-25 |
| Buy* | 6 | $2.04 | SI Trade |
14:17:07 - 14-Apr-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:38:11 - 14-Apr-25 |
| Sell* | 7 | $1.984 | SI Trade |
12:44:50 - 14-Apr-25 |
| Buy* | 2 | $2.004 | SI Trade |
12:31:55 - 14-Apr-25 |
| Buy* | 5 | $1.96 | SI Trade |
11:06:22 - 14-Apr-25 |
| Buy* | 10 | $1.95 | SI Trade |
10:49:53 - 14-Apr-25 |
| Sell* | 490 | $1.937 | Automatic Execution |
10:36:06 - 14-Apr-25 |
| Sell* | 490 | $1.939 | Automatic Execution |
10:35:49 - 14-Apr-25 |
| Sell* | 658 | $1.947 | SI Trade |
10:00:45 - 14-Apr-25 |
| Sell* | 150 | $1.97 | Automatic Execution |
09:59:22 - 14-Apr-25 |
| Sell* | 636 | $1.97 | SI Trade |
09:57:55 - 14-Apr-25 |
| Sell* | 1,138 | $1.97 | SI Trade |
09:56:33 - 14-Apr-25 |
| Buy* | 15 | $1.999 | Automatic Execution |
09:29:24 - 14-Apr-25 |
| Buy* | 50 | $2.001 | Automatic Execution |
09:28:26 - 14-Apr-25 |
| Sell* | 2 | $1.983 | SI Trade |
09:26:00 - 14-Apr-25 |
| Buy* | 150 | $2.033 | Automatic Execution |
09:03:59 - 14-Apr-25 |
| Buy* | 64 | $2.033 | SI Trade |
08:40:58 - 14-Apr-25 |
| Unknown* | 0 | $2.044 | SI Trade |
08:29:14 - 14-Apr-25 |
| Buy* | 1 | $2.034 | SI Trade |
08:28:55 - 14-Apr-25 |
| Sell* | 400 | $1.967 | SI Trade |
08:16:43 - 14-Apr-25 |
| Buy* | 400 | $2.015 | Automatic Execution |
08:16:04 - 14-Apr-25 |
| Sell* | 8 | $1.962 | SI Trade |
08:12:20 - 14-Apr-25 |
| Unknown* | 0 | $2.022 | SI Trade |
08:10:55 - 14-Apr-25 |
| Unknown* | 0 | $2.018 | SI Trade |
08:10:07 - 14-Apr-25 |
| Unknown* | 0 | $2.018 | SI Trade |
08:10:07 - 14-Apr-25 |
| Unknown* | 32 | $2.018 | SI Trade |
08:10:07 - 14-Apr-25 |
| Buy* | 25 | $1.719 | SI Trade |
16:23:47 - 11-Apr-25 |
| Sell* | 1,482 | $1.76 | Automatic Execution |
15:02:17 - 11-Apr-25 |
| Sell* | 33 | $1.76 | Automatic Execution |
15:02:17 - 11-Apr-25 |
| Buy* | 2 | $1.784 | SI Trade |
14:22:16 - 11-Apr-25 |
| Buy* | 480 | $1.732 | Automatic Execution |
14:22:16 - 11-Apr-25 |
| Buy* | 480 | $1.73 | Automatic Execution |
14:22:16 - 11-Apr-25 |
| Sell* | 97 | $1.73 | SI Trade |
14:22:15 - 11-Apr-25 |
| Buy* | 700 | $1.694 | Automatic Execution |
14:14:28 - 11-Apr-25 |
| Buy* | 600 | $1.699 | Automatic Execution |
14:13:40 - 11-Apr-25 |
| Sell* | 100 | $1.792 | Automatic Execution |
12:15:58 - 11-Apr-25 |
| Buy* | 15 | $1.804 | SI Trade |
11:33:09 - 11-Apr-25 |
| Buy* | 480 | $1.804 | Automatic Execution |
11:32:46 - 11-Apr-25 |
| Buy* | 480 | $1.802 | Automatic Execution |
11:32:27 - 11-Apr-25 |
| Buy* | 10 | $1.727 | Automatic Execution |
09:52:14 - 11-Apr-25 |
| Unknown* | 50 | $1.81456 | Ordinary |
09:11:20 - 11-Apr-25 |
| Buy* | 907 | $1.815 | SI Trade |
08:57:13 - 11-Apr-25 |
| Sell* | 350 | $1.828 | Automatic Execution |
08:46:40 - 11-Apr-25 |
| Sell* | 450 | $1.831 | Automatic Execution |
08:45:11 - 11-Apr-25 |
| Buy* | 8 | $1.816 | SI Trade |
08:13:10 - 11-Apr-25 |
| Buy* | 13 | $1.798 | Automatic Execution |
16:14:56 - 10-Apr-25 |
| Sell* | 2 | $1.813 | SI Trade |
15:51:54 - 10-Apr-25 |
| Sell* | 2,244 | $1.79 | Automatic Execution |
15:11:40 - 10-Apr-25 |
| Buy* | 1,650 | $1.789 | Automatic Execution |
15:11:40 - 10-Apr-25 |
| Buy* | 1,650 | $1.786 | Automatic Execution |
15:11:40 - 10-Apr-25 |
| Buy* | 1,650 | $1.784 | Automatic Execution |
15:11:40 - 10-Apr-25 |
| Buy* | 14 | $2.05 | SI Trade |
11:04:46 - 10-Apr-25 |
| Sell* | 54 | $1.932 | SI Trade |
09:01:29 - 10-Apr-25 |
| Sell* | 402 | $2.015 | SI Trade |
08:52:45 - 10-Apr-25 |
| Sell* | 500 | $2.017 | Uncrossing Trade |
08:52:40 - 10-Apr-25 |
| Sell* | 60 | $1.913 | SI Trade |
08:42:20 - 10-Apr-25 |
| Buy* | 54 | $2.165 | SI Trade |
08:05:22 - 10-Apr-25 |
| Buy* | 59 | $2.17 | SI Trade |
08:01:21 - 10-Apr-25 |
| Buy* | 144 | $2.168 | SI Trade |
08:00:10 - 10-Apr-25 |
| Unknown* | 110,000 | $0.00 | SI Trade |
16:10:30 - 09-Apr-25 |
| Unknown* | 110,000 | $2.1927 | SI Trade |
16:10:30 - 09-Apr-25 |
| Buy* | 1 | $1.485 | SI Trade |
15:55:42 - 09-Apr-25 |
| Buy* | 5 | $1.478 | SI Trade |
15:54:44 - 09-Apr-25 |
| Buy* | 1 | $1.481 | SI Trade |
15:53:49 - 09-Apr-25 |
| Sell* | 23 | $1.50 | Automatic Execution |
15:51:04 - 09-Apr-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:51:04 - 09-Apr-25 |
| Buy* | 45 | $1.515 | SI Trade |
15:15:04 - 09-Apr-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:14:27 - 09-Apr-25 |
| Sell* | 9,060 | $1.56 | Automatic Execution |
15:01:01 - 09-Apr-25 |
| Buy* | 1,470 | $1.56 | Automatic Execution |
15:01:01 - 09-Apr-25 |
| Buy* | 1,470 | $1.558 | Automatic Execution |
15:01:01 - 09-Apr-25 |
| Sell* | 66 | $1.507 | SI Trade |
14:52:54 - 09-Apr-25 |
| Buy* | 66 | $1.553 | SI Trade |
14:42:19 - 09-Apr-25 |
| Sell* | 1,000 | $1.41 | Automatic Execution |
12:54:02 - 09-Apr-25 |
| Buy* | 490 | $1.383 | Automatic Execution |
12:43:35 - 09-Apr-25 |
| Buy* | 490 | $1.425 | Automatic Execution |
12:03:49 - 09-Apr-25 |
| Buy* | 490 | $1.423 | Automatic Execution |
12:03:47 - 09-Apr-25 |
| Buy* | 80 | $1.448 | SI Trade |
12:01:38 - 09-Apr-25 |
| Sell* | 3,353 | $1.51 | Automatic Execution |
11:11:38 - 09-Apr-25 |
| Buy* | 100 | $1.508 | SI Trade |
11:11:18 - 09-Apr-25 |
| Buy* | 200 | $1.508 | Automatic Execution |
11:07:43 - 09-Apr-25 |
| Sell* | 3 | $1.516 | SI Trade |
10:21:14 - 09-Apr-25 |
| Sell* | 346 | $1.513 | Automatic Execution |
10:13:16 - 09-Apr-25 |
| Sell* | 490 | $1.515 | Automatic Execution |
10:13:16 - 09-Apr-25 |
| Buy* | 836 | $1.54 | Automatic Execution |
10:07:15 - 09-Apr-25 |
| Buy* | 6 | $1.543 | SI Trade |
10:05:03 - 09-Apr-25 |
| Sell* | 490 | $1.497 | Automatic Execution |
09:30:50 - 09-Apr-25 |
| Sell* | 83 | $1.503 | SI Trade |
09:27:50 - 09-Apr-25 |
| Buy* | 83 | $1.537 | SI Trade |
09:20:54 - 09-Apr-25 |
| Sell* | 490 | $1.509 | Automatic Execution |
09:14:05 - 09-Apr-25 |
| Sell* | 490 | $1.511 | Automatic Execution |
09:14:01 - 09-Apr-25 |
| Sell* | 490 | $1.511 | Automatic Execution |
09:13:22 - 09-Apr-25 |
| Sell* | 490 | $1.509 | Automatic Execution |
09:12:04 - 09-Apr-25 |
| Buy* | 1 | $1.515 | Automatic Execution |
09:11:11 - 09-Apr-25 |
| Buy* | 139 | $1.515 | Automatic Execution |
09:11:11 - 09-Apr-25 |
| Sell* | 490 | $1.515 | Automatic Execution |
09:11:11 - 09-Apr-25 |
| Sell* | 490 | $1.507 | Automatic Execution |
09:10:52 - 09-Apr-25 |
| Buy* | 1 | $1.527 | SI Trade |
09:10:50 - 09-Apr-25 |
| Buy* | 450 | $1.50 | Automatic Execution |
09:01:57 - 09-Apr-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
09:01:50 - 09-Apr-25 |
| Sell* | 50 | $1.435 | Automatic Execution |
09:01:50 - 09-Apr-25 |
| Buy* | 8 | $1.619 | SI Trade |
09:00:46 - 09-Apr-25 |
| Buy* | 8 | $1.619 | SI Trade |
09:00:46 - 09-Apr-25 |
| Buy* | 300 | $1.584 | Automatic Execution |
08:22:57 - 09-Apr-25 |
| Buy* | 500 | $1.414 | SI Trade |
08:00:16 - 09-Apr-25 |
| Buy* | 250 | $1.784 | Automatic Execution |
16:18:31 - 08-Apr-25 |
| Sell* | 406 | $1.81 | Automatic Execution |
15:58:36 - 08-Apr-25 |
| Buy* | 406 | $1.73 | Automatic Execution |
15:58:14 - 08-Apr-25 |
| Sell* | 406 | $1.719 | Automatic Execution |
15:58:05 - 08-Apr-25 |
| Sell* | 235 | $1.79 | SI Trade |
15:22:35 - 08-Apr-25 |
| Sell* | 264 | $1.789 | SI Trade |
15:22:34 - 08-Apr-25 |
| Buy* | 500 | $1.896 | Automatic Execution |
15:19:48 - 08-Apr-25 |
| Buy* | 10 | $1.832 | SI Trade |
14:49:44 - 08-Apr-25 |
| Sell* | 365 | $1.752 | SI Trade |
14:45:56 - 08-Apr-25 |
| Sell* | 5 | $1.757 | SI Trade |
14:41:42 - 08-Apr-25 |
| Unknown* | 0 | $1.735 | SI Trade |
14:03:20 - 08-Apr-25 |
| Unknown* | 0 | $1.713 | SI Trade |
14:02:36 - 08-Apr-25 |
| Buy* | 113 | $1.722 | SI Trade |
13:48:29 - 08-Apr-25 |
| Sell* | 430 | $1.701 | SI Trade |
13:44:49 - 08-Apr-25 |
| Buy* | 50 | $1.754 | SI Trade |
13:15:25 - 08-Apr-25 |
| Unknown* | 406 | $1.748 | Ordinary |
12:58:44 - 08-Apr-25 |