| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.03 | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Unknown* | 0 | $7.065 | SI Trade |
16:25:39 - 07-Nov-25 |
| Unknown* | 0 | $7.0575 | SI Trade |
16:24:08 - 07-Nov-25 |
| Buy* | 10 | $6.9975 | SI Trade |
16:11:08 - 07-Nov-25 |
| Buy* | 1 | $6.9975 | SI Trade |
16:11:08 - 07-Nov-25 |
| Buy* | 244 | $7.0975 | Automatic Execution |
15:43:17 - 07-Nov-25 |
| Sell* | 85 | $7.0975 | Automatic Execution |
15:43:17 - 07-Nov-25 |
| Sell* | 23 | $7.0975 | SI Trade |
15:43:07 - 07-Nov-25 |
| Sell* | 245 | $7.0975 | Automatic Execution |
15:43:07 - 07-Nov-25 |
| Sell* | 244 | $6.8925 | SI Trade |
15:43:04 - 07-Nov-25 |
| Sell* | 142 | $6.8975 | SI Trade |
15:43:04 - 07-Nov-25 |
| Sell* | 138 | $7.1175 | SI Trade |
15:41:43 - 07-Nov-25 |
| Sell* | 73 | $6.9125 | SI Trade |
15:41:42 - 07-Nov-25 |
| Unknown* | 0 | $7.2075 | SI Trade |
15:39:07 - 07-Nov-25 |
| Buy* | 10 | $7.3475 | SI Trade |
15:24:34 - 07-Nov-25 |
| Sell* | 30 | $7.3875 | SI Trade |
14:49:10 - 07-Nov-25 |
| Buy* | 10 | $7.25 | SI Trade |
14:39:03 - 07-Nov-25 |
| Buy* | 9 | $7.495 | SI Trade |
14:35:26 - 07-Nov-25 |
| Sell* | 482 | $7.50 | Automatic Execution |
14:35:25 - 07-Nov-25 |
| Sell* | 136 | $7.50 | Automatic Execution |
14:35:25 - 07-Nov-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
14:35:25 - 07-Nov-25 |
| Sell* | 416 | $7.50 | Automatic Execution |
14:35:25 - 07-Nov-25 |
| Sell* | 1,313 | $7.50 | Automatic Execution |
14:35:25 - 07-Nov-25 |
| Sell* | 19 | $7.53 | SI Trade |
14:13:15 - 07-Nov-25 |
| Buy* | 7 | $7.6925 | SI Trade |
12:42:23 - 07-Nov-25 |
| Buy* | 58 | $7.6875 | Automatic Execution |
12:41:57 - 07-Nov-25 |
| Buy* | 73 | $7.91 | SI Trade |
09:38:28 - 07-Nov-25 |
| Buy* | 26 | $7.91 | SI Trade |
09:38:27 - 07-Nov-25 |
| Buy* | 108 | $7.91 | Automatic Execution |
09:38:27 - 07-Nov-25 |
| Buy* | 16 | $7.93 | Automatic Execution |
08:55:52 - 07-Nov-25 |
| Buy* | 20 | $8.0175 | SI Trade |
08:00:22 - 07-Nov-25 |
| Buy* | 188 | $8.15 | Automatic Execution |
15:33:03 - 06-Nov-25 |
| Sell* | 241 | $8.2675 | Automatic Execution |
14:56:10 - 06-Nov-25 |
| Sell* | 13 | $8.3875 | SI Trade |
14:46:04 - 06-Nov-25 |
| Unknown* | 0 | $8.5575 | SI Trade |
13:42:33 - 06-Nov-25 |
| Sell* | 8 | $8.545 | SI Trade |
12:06:53 - 06-Nov-25 |
| Unknown* | 0 | $8.52 | SI Trade |
09:45:47 - 06-Nov-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
09:38:09 - 06-Nov-25 |
| Sell* | 1 | $8.4625 | Automatic Execution |
09:37:48 - 06-Nov-25 |
| Sell* | 15 | $8.425 | SI Trade |
09:18:14 - 06-Nov-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
08:14:09 - 06-Nov-25 |
| Sell* | 20 | $8.4625 | Uncrossing Trade |
16:35:08 - 05-Nov-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
16:02:30 - 05-Nov-25 |
| Sell* | 20 | $8.11 | SI Trade |
14:38:23 - 05-Nov-25 |
| Buy* | 20 | $8.065 | SI Trade |
13:54:40 - 05-Nov-25 |
| Sell* | 2 | $7.9225 | Automatic Execution |
13:12:21 - 05-Nov-25 |
| Buy* | 1,056 | $7.90 | Automatic Execution |
12:41:25 - 05-Nov-25 |
| Buy* | 2,752 | $7.90 | Automatic Execution |
12:41:25 - 05-Nov-25 |
| Buy* | 4,156 | $7.90 | Automatic Execution |
12:41:25 - 05-Nov-25 |
| Buy* | 5,700 | $7.90 | Automatic Execution |
12:41:25 - 05-Nov-25 |
| Buy* | 5,700 | $7.90 | Automatic Execution |
12:41:25 - 05-Nov-25 |
| Buy* | 5,700 | $7.90 | Automatic Execution |
12:41:25 - 05-Nov-25 |
| Sell* | 20 | $7.855 | SI Trade |
12:38:55 - 05-Nov-25 |
| Buy* | 13 | $7.7975 | SI Trade |
11:41:48 - 05-Nov-25 |
| Buy* | 15 | $7.815 | Automatic Execution |
11:41:33 - 05-Nov-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:41:33 - 05-Nov-25 |
| Buy* | 1 | $7.855 | Automatic Execution |
09:47:52 - 05-Nov-25 |
| Buy* | 100 | $7.8425 | Automatic Execution |
08:29:51 - 05-Nov-25 |
| Buy* | 100 | $7.8375 | Automatic Execution |
08:29:51 - 05-Nov-25 |
| Buy* | 100 | $7.8625 | Automatic Execution |
08:28:05 - 05-Nov-25 |
| Unknown* | 9 | $7.7775 | SI Trade |
08:05:07 - 05-Nov-25 |
| Sell* | 10 | $8.54 | SI Trade |
15:50:21 - 04-Nov-25 |
| Unknown* | 0 | $8.555 | SI Trade |
15:16:46 - 04-Nov-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:40:21 - 04-Nov-25 |
| Unknown* | 0 | $8.3575 | SI Trade |
11:59:55 - 04-Nov-25 |
| Buy* | 90 | $8.48 | Automatic Execution |
10:51:08 - 04-Nov-25 |
| Buy* | 57 | $8.32 | SI Trade |
10:07:35 - 04-Nov-25 |
| Sell* | 82 | $8.33 | SI Trade |
10:04:39 - 04-Nov-25 |
| Sell* | 82 | $8.325 | SI Trade |
10:04:39 - 04-Nov-25 |
| Buy* | 54 | $8.355 | Automatic Execution |
10:04:39 - 04-Nov-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
10:04:39 - 04-Nov-25 |
| Buy* | 74 | $8.33 | Automatic Execution |
10:04:39 - 04-Nov-25 |
| Buy* | 8 | $8.325 | Automatic Execution |
10:04:39 - 04-Nov-25 |
| Buy* | 54 | $8.33 | SI Trade |
10:04:39 - 04-Nov-25 |
| Buy* | 82 | $8.325 | Automatic Execution |
10:04:39 - 04-Nov-25 |
| Buy* | 54 | $8.33 | SI Trade |
10:04:23 - 04-Nov-25 |
| Buy* | 36 | $8.355 | Automatic Execution |
10:04:23 - 04-Nov-25 |
| Buy* | 18 | $8.33 | Automatic Execution |
10:04:23 - 04-Nov-25 |
| Buy* | 54 | $8.33 | SI Trade |
10:04:23 - 04-Nov-25 |
| Buy* | 54 | $8.325 | SI Trade |
10:04:23 - 04-Nov-25 |
| Buy* | 54 | $8.33 | Automatic Execution |
10:04:23 - 04-Nov-25 |
| Buy* | 18 | $8.33 | Automatic Execution |
10:04:23 - 04-Nov-25 |
| Buy* | 36 | $8.325 | Automatic Execution |
10:04:23 - 04-Nov-25 |
| Buy* | 54 | $8.325 | SI Trade |
10:04:05 - 04-Nov-25 |
| Buy* | 54 | $8.325 | Automatic Execution |
10:04:05 - 04-Nov-25 |
| Buy* | 54 | $8.34 | SI Trade |
09:58:39 - 04-Nov-25 |
| Buy* | 54 | $8.34 | Automatic Execution |
09:58:39 - 04-Nov-25 |
| Buy* | 54 | $8.3375 | SI Trade |
09:57:21 - 04-Nov-25 |
| Buy* | 54 | $8.3375 | Automatic Execution |
09:57:21 - 04-Nov-25 |
| Sell* | 90 | $8.4675 | Automatic Execution |
08:49:43 - 04-Nov-25 |
| Sell* | 90 | $8.4725 | Automatic Execution |
08:49:02 - 04-Nov-25 |
| Sell* | 90 | $8.43 | Automatic Execution |
08:29:40 - 04-Nov-25 |
| Sell* | 90 | $8.425 | Automatic Execution |
08:28:48 - 04-Nov-25 |
| Sell* | 90 | $8.43 | Automatic Execution |
08:28:46 - 04-Nov-25 |
| Sell* | 90 | $8.425 | Automatic Execution |
08:28:30 - 04-Nov-25 |
| Sell* | 90 | $8.43 | Automatic Execution |
08:28:30 - 04-Nov-25 |
| Buy* | 306 | $8.505 | Automatic Execution |
08:28:18 - 04-Nov-25 |
| Sell* | 90 | $8.435 | Automatic Execution |
08:28:14 - 04-Nov-25 |
| Sell* | 90 | $8.44 | Automatic Execution |
08:28:14 - 04-Nov-25 |
| Sell* | 90 | $8.445 | Automatic Execution |
08:26:05 - 04-Nov-25 |
| Sell* | 90 | $8.455 | Automatic Execution |
08:24:18 - 04-Nov-25 |
| Sell* | 90 | $8.4475 | Automatic Execution |
08:22:55 - 04-Nov-25 |
| Sell* | 90 | $8.4525 | Automatic Execution |
08:22:55 - 04-Nov-25 |
| Sell* | 90 | $8.465 | Automatic Execution |
08:22:55 - 04-Nov-25 |
| Sell* | 90 | $8.47 | Automatic Execution |
08:22:55 - 04-Nov-25 |
| Sell* | 14 | $8.97 | SI Trade |
15:44:26 - 03-Nov-25 |
| Buy* | 2 | $8.99 | SI Trade |
15:44:22 - 03-Nov-25 |
| Buy* | 2 | $9.0175 | Automatic Execution |
15:00:29 - 03-Nov-25 |
| Buy* | 239 | $9.0175 | Automatic Execution |
15:00:20 - 03-Nov-25 |
| Sell* | 238 | $8.975 | Automatic Execution |
14:57:18 - 03-Nov-25 |
| Buy* | 10 | $9.02 | SI Trade |
14:42:35 - 03-Nov-25 |
| Buy* | 1 | $9.1175 | SI Trade |
14:19:09 - 03-Nov-25 |
| Buy* | 25 | $9.145 | Automatic Execution |
14:07:56 - 03-Nov-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:07:56 - 03-Nov-25 |
| Buy* | 21 | $9.115 | Automatic Execution |
13:37:03 - 03-Nov-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
13:37:01 - 03-Nov-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:36:53 - 03-Nov-25 |
| Buy* | 100 | $9.105 | Automatic Execution |
13:36:53 - 03-Nov-25 |
| Buy* | 14 | $9.055 | Automatic Execution |
13:36:10 - 03-Nov-25 |
| Buy* | 1 | $9.055 | Automatic Execution |
13:33:17 - 03-Nov-25 |
| Unknown* | 0 | $8.9975 | SI Trade |
10:24:49 - 03-Nov-25 |
| Buy* | 6 | $9.055 | SI Trade |
09:43:26 - 03-Nov-25 |
| Buy* | 49 | $9.055 | Automatic Execution |
09:43:02 - 03-Nov-25 |
| Buy* | 100 | $8.9825 | Automatic Execution |
08:55:32 - 03-Nov-25 |
| Buy* | 48 | $8.995 | Automatic Execution |
08:55:32 - 03-Nov-25 |
| Buy* | 100 | $8.9875 | Automatic Execution |
08:55:32 - 03-Nov-25 |
| Buy* | 2 | $8.9825 | Automatic Execution |
08:55:32 - 03-Nov-25 |
| Unknown* | 0 | $8.9675 | SI Trade |
08:50:02 - 03-Nov-25 |
| Unknown* | 0 | $8.895 | SI Trade |
08:19:15 - 03-Nov-25 |
| Unknown* | 25 | $8.88 | SI Trade |
08:00:43 - 03-Nov-25 |
| Sell* | 20 | $8.8175 | Automatic Execution |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 3 | $8.88 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 5 | $8.8175 | SI Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 8 | $8.88 | SI Trade |
08:00:20 - 03-Nov-25 |
| Sell* | 19 | $8.8175 | SI Trade |
08:00:20 - 03-Nov-25 |
| Sell* | 209 | $8.7475 | Automatic Execution |
16:19:54 - 31-Oct-25 |
| Sell* | 158 | $8.7475 | Automatic Execution |
16:19:49 - 31-Oct-25 |
| Sell* | 243 | $8.7475 | Automatic Execution |
16:19:49 - 31-Oct-25 |
| Sell* | 110 | $8.7475 | Automatic Execution |
16:19:49 - 31-Oct-25 |
| Sell* | 147 | $8.7475 | Automatic Execution |
16:19:49 - 31-Oct-25 |
| Sell* | 147 | $8.7475 | Automatic Execution |
16:19:48 - 31-Oct-25 |
| Sell* | 243 | $8.7475 | Automatic Execution |
16:19:48 - 31-Oct-25 |
| Sell* | 11 | $8.7475 | Automatic Execution |
16:19:48 - 31-Oct-25 |
| Buy* | 270 | $8.7475 | Automatic Execution |
16:19:48 - 31-Oct-25 |
| Sell* | 110 | $8.7475 | Automatic Execution |
16:19:48 - 31-Oct-25 |
| Sell* | 13 | $8.7875 | SI Trade |
16:10:00 - 31-Oct-25 |
| Sell* | 30 | $8.61 | SI Trade |
16:09:56 - 31-Oct-25 |
| Sell* | 4 | $9.075 | Automatic Execution |
13:45:19 - 31-Oct-25 |
| Buy* | 5 | $9.07 | SI Trade |
11:10:32 - 31-Oct-25 |
| Unknown* | 0 | $9.09 | SI Trade |
09:39:12 - 31-Oct-25 |
| Sell* | 10 | $8.9825 | Automatic Execution |
15:32:40 - 30-Oct-25 |
| Buy* | 3 | $8.8975 | SI Trade |
14:56:07 - 30-Oct-25 |
| Sell* | 14 | $8.9225 | SI Trade |
14:53:17 - 30-Oct-25 |
| Buy* | 5 | $8.945 | SI Trade |
14:53:15 - 30-Oct-25 |
| Buy* | 191 | $8.95 | Automatic Execution |
14:38:29 - 30-Oct-25 |
| Sell* | 270 | $8.9875 | Automatic Execution |
14:38:29 - 30-Oct-25 |
| Sell* | 270 | $8.9925 | Automatic Execution |
14:38:29 - 30-Oct-25 |
| Sell* | 178 | $9.025 | Automatic Execution |
14:35:41 - 30-Oct-25 |
| Unknown* | 460 | $9.12 | Ordinary |
14:09:00 - 30-Oct-25 |
| Sell* | 1 | $9.145 | Automatic Execution |
14:04:22 - 30-Oct-25 |
| Sell* | 70 | $8.77 | Automatic Execution |
12:31:27 - 30-Oct-25 |
| Sell* | 90 | $8.8675 | Automatic Execution |
12:31:27 - 30-Oct-25 |
| Sell* | 90 | $8.8725 | Automatic Execution |
12:31:27 - 30-Oct-25 |
| Sell* | 621 | $8.6525 | Automatic Execution |
12:30:52 - 30-Oct-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:30:28 - 30-Oct-25 |
| Buy* | 178 | $8.65 | Automatic Execution |
12:30:28 - 30-Oct-25 |
| Buy* | 1 | $9.1575 | Automatic Execution |
12:22:30 - 30-Oct-25 |
| Sell* | 13 | $9.155 | SI Trade |
10:35:53 - 30-Oct-25 |
| Sell* | 420 | $9.03 | Automatic Execution |
10:10:49 - 30-Oct-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
10:10:49 - 30-Oct-25 |
| Sell* | 90 | $9.145 | Automatic Execution |
10:10:49 - 30-Oct-25 |
| Sell* | 90 | $9.15 | Automatic Execution |
10:10:49 - 30-Oct-25 |
| Sell* | 10 | $9.275 | Automatic Execution |
09:20:29 - 30-Oct-25 |
| Unknown* | 0 | $9.295 | SI Trade |
08:13:08 - 30-Oct-25 |
| Buy* | 14 | $9.3725 | SI Trade |
15:24:52 - 29-Oct-25 |
| Sell* | 3 | $9.3275 | SI Trade |
13:36:15 - 29-Oct-25 |
| Buy* | 10 | $9.1975 | Automatic Execution |
12:48:56 - 29-Oct-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:39:09 - 29-Oct-25 |
| Unknown* | 0 | $9.205 | SI Trade |
12:16:39 - 29-Oct-25 |
| Buy* | 5 | $9.2775 | SI Trade |
11:59:24 - 29-Oct-25 |
| Sell* | 21 | $9.2525 | Automatic Execution |
11:37:08 - 29-Oct-25 |
| Sell* | 10 | $9.1825 | Automatic Execution |
10:35:28 - 29-Oct-25 |
| Sell* | 1 | $9.115 | SI Trade |
10:06:33 - 29-Oct-25 |
| Sell* | 1 | $9.135 | SI Trade |
09:59:55 - 29-Oct-25 |
| Sell* | 14 | $9.175 | SI Trade |
08:53:12 - 29-Oct-25 |
| Unknown* | 0 | $9.20 | SI Trade |
08:05:27 - 29-Oct-25 |
| Sell* | 20 | $9.1425 | Uncrossing Trade |
08:05:27 - 29-Oct-25 |
| Unknown* | 0 | $8.51 | SI Trade |
15:35:20 - 28-Oct-25 |
| Sell* | 10 | $8.545 | Automatic Execution |
14:20:40 - 28-Oct-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:09:39 - 28-Oct-25 |
| Buy* | 100 | $8.555 | Automatic Execution |
14:09:39 - 28-Oct-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:09:23 - 28-Oct-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
14:09:23 - 28-Oct-25 |
| Buy* | 100 | $8.5625 | Automatic Execution |
14:09:08 - 28-Oct-25 |
| Buy* | 100 | $8.5525 | Automatic Execution |
14:09:08 - 28-Oct-25 |
| Buy* | 100 | $8.5425 | Automatic Execution |
14:09:02 - 28-Oct-25 |
| Buy* | 100 | $8.5475 | Automatic Execution |
14:09:02 - 28-Oct-25 |
| Unknown* | 0 | $8.55 | SI Trade |
12:00:00 - 28-Oct-25 |