Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SMH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 $10.855 Automatic Execution
 15:24:53 - 23-Jan-26
Buy* 5 $10.74455 Ordinary
 15:18:25 - 23-Jan-26
Buy* 3 $10.745 Automatic Execution
 15:16:29 - 23-Jan-26
Buy* 337 $10.65425 Ordinary
 14:51:39 - 23-Jan-26
Sell* 20 $10.51 Automatic Execution
 14:35:07 - 23-Jan-26
Buy* 100 $10.58 Automatic Execution
 14:35:07 - 23-Jan-26
Sell* 38 $10.61 Automatic Execution
 14:33:21 - 23-Jan-26
Sell* 128 $10.61 Automatic Execution
 14:33:07 - 23-Jan-26
Buy* 25 $10.765 Automatic Execution
 12:23:07 - 23-Jan-26
Buy* 10 $10.535 Automatic Execution
 10:08:59 - 23-Jan-26
Buy* 427 $10.52 Ordinary
 09:42:00 - 23-Jan-26
Unknown* 0 $10.485 SI Trade
 09:33:21 - 23-Jan-26
Sell* 472 $10.60 Automatic Execution
 09:00:44 - 23-Jan-26
Sell* 3 $10.63 Automatic Execution
 08:17:23 - 23-Jan-26
Sell* 10 $10.665 SI Trade
 08:01:52 - 23-Jan-26
Buy* 125 $11.075 Automatic Execution
 16:21:10 - 22-Jan-26
Buy* 200 $11.04 Automatic Execution
 16:17:34 - 22-Jan-26
Unknown* 0 $10.96 SI Trade
 16:01:57 - 22-Jan-26
Sell* 30 $10.92 Automatic Execution
 14:48:14 - 22-Jan-26
Sell* 51 $11.32 Automatic Execution
 13:31:54 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:46 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:45 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 11 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 79 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 73 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 28 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 152 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:42 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:41 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:40 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:40 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:38 - 22-Jan-26
Sell* 36 $11.32 Automatic Execution
 13:31:38 - 22-Jan-26
Sell* 54 $11.32 Automatic Execution
 13:31:38 - 22-Jan-26
Sell* 36 $11.32 Automatic Execution
 13:31:37 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:37 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 30 $11.32 Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 60 $11.32 Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 118 $11.32 Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 2 $11.32 Automatic Execution
 13:31:25 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 160 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 20 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 178 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:31:24 - 22-Jan-26
Sell* 80 $11.32 Automatic Execution
 13:31:19 - 22-Jan-26
Sell* 60 $11.32 Automatic Execution
 13:31:19 - 22-Jan-26
Sell* 20 $11.32 Automatic Execution
 13:31:19 - 22-Jan-26
Sell* 80 $11.32 Automatic Execution
 13:31:04 - 22-Jan-26
Sell* 80 $11.32 Automatic Execution
 13:31:04 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 161 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 19 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 161 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:49 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 160 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 20 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 80 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 80 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:30:48 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:29:19 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 90 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 180 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 174 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Buy* 80 $11.32 Automatic Execution
 13:29:18 - 22-Jan-26
Buy* 80 $11.31 Automatic Execution
 13:29:18 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 90 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 90 $11.30 Automatic Execution
 13:29:03 - 22-Jan-26
Sell* 90 $11.30 Automatic Execution
 13:29:02 - 22-Jan-26
Sell* 19 $11.30 Automatic Execution
 13:29:02 - 22-Jan-26
Sell* 71 $11.30 Automatic Execution
 13:29:02 - 22-Jan-26
Sell* 92 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Sell* 17 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Sell* 163 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Sell* 180 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Sell* 164 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Sell* 175 $11.30 Automatic Execution
 13:29:01 - 22-Jan-26
Buy* 80 $11.295 Automatic Execution
 13:28:58 - 22-Jan-26
Buy* 80 $11.285 Automatic Execution
 13:28:58 - 22-Jan-26
Sell* 170 $11.30 Automatic Execution
 13:27:58 - 22-Jan-26
Sell* 676 $11.30 Automatic Execution
 13:27:58 - 22-Jan-26
Buy* 80 $11.30 Automatic Execution
 13:27:58 - 22-Jan-26
Buy* 80 $11.29 Automatic Execution
 13:27:58 - 22-Jan-26
Buy* 20 $11.385 Automatic Execution
 11:42:48 - 22-Jan-26
Buy* 80 $11.35 Automatic Execution
 11:42:48 - 22-Jan-26
Buy* 10 $11.41 Automatic Execution
 11:17:48 - 22-Jan-26
Buy* 80 $11.385 Automatic Execution
 11:17:48 - 22-Jan-26
Buy* 30 $11.375 Automatic Execution
 11:17:48 - 22-Jan-26
Buy* 80 $11.375 Automatic Execution
 11:17:48 - 22-Jan-26
Sell* 20 $11.29 Automatic Execution
 09:28:14 - 22-Jan-26
Sell* 80 $11.30 Automatic Execution
 09:28:14 - 22-Jan-26
Buy* 2 $11.39 SI Trade
 08:52:56 - 22-Jan-26
Sell* 1 $11.27 SI Trade
 08:52:01 - 22-Jan-26
Buy* 45 $11.31 Automatic Execution
 08:47:12 - 22-Jan-26
Buy* 80 $11.31 Automatic Execution
 08:47:12 - 22-Jan-26
Buy* 80 $11.21 Automatic Execution
 08:05:26 - 22-Jan-26
Sell* 20 $10.65 Automatic Execution
 15:32:47 - 21-Jan-26
Sell* 240 $10.675 Automatic Execution
 15:32:47 - 21-Jan-26
Sell* 240 $10.685 Automatic Execution
 15:32:47 - 21-Jan-26
Buy* 18 $10.355 Automatic Execution
 14:29:53 - 21-Jan-26
Buy* 240 $10.345 Automatic Execution
 14:29:53 - 21-Jan-26
Buy* 63 $10.31 Automatic Execution
 14:17:58 - 21-Jan-26
Buy* 102 $10.31 Automatic Execution
 14:17:56 - 21-Jan-26
Buy* 10 $10.25 Automatic Execution
 14:12:29 - 21-Jan-26
Sell* 50 $10.31 Automatic Execution
 09:23:56 - 21-Jan-26
Buy* 20 $10.315 Automatic Execution
 08:35:15 - 21-Jan-26
Buy* 80 $10.305 Automatic Execution
 08:35:15 - 21-Jan-26
Buy* 100 $10.31 Suspected BUY Trade
 08:00:00 - 21-Jan-26
Unknown* 0 $10.34 SI Trade
 14:39:34 - 20-Jan-26
Sell* 1 $10.265 Automatic Execution
 14:36:49 - 20-Jan-26
Sell* 1 $10.295 Automatic Execution
 14:36:32 - 20-Jan-26
Sell* 1 $10.335 Automatic Execution
 14:36:18 - 20-Jan-26
Unknown* 0 $10.09 SI Trade
 11:20:12 - 20-Jan-26
Buy* 20 $9.915 Automatic Execution
 10:11:22 - 20-Jan-26
Sell* 137 $9.77 Automatic Execution
 10:04:38 - 20-Jan-26
Sell* 3 $9.87 Automatic Execution
 10:04:38 - 20-Jan-26
Sell* 80 $9.915 Automatic Execution
 10:02:11 - 20-Jan-26
Buy* 1 $10.055 Automatic Execution
 09:13:19 - 20-Jan-26
Unknown* 0 $10.03 SI Trade
 08:36:24 - 20-Jan-26
Buy* 41 $10.00 SI Trade
 08:35:14 - 20-Jan-26
Sell* 8 $10.00 SI Trade
 08:31:12 - 20-Jan-26
Buy* 79 $10.055 Automatic Execution
 08:31:12 - 20-Jan-26
Buy* 80 $10.045 Automatic Execution
 08:31:12 - 20-Jan-26
Buy* 1 $10.005 Automatic Execution
 08:31:12 - 20-Jan-26
Buy* 1 $10.00 Automatic Execution
 08:31:12 - 20-Jan-26
Buy* 124 $10.065 Automatic Execution
 08:19:36 - 20-Jan-26
Sell* 10 $10.15 Automatic Execution
 16:17:12 - 19-Jan-26
Sell* 700 $10.15235 Ordinary
 16:04:31 - 19-Jan-26
Buy* 500 $10.53665 Ordinary
 08:06:44 - 19-Jan-26
Sell* 27 $10.79 Uncrossing Trade
 16:35:04 - 16-Jan-26
Buy* 311 $10.805 Automatic Execution
 14:59:52 - 16-Jan-26
Buy* 311 $10.805 Automatic Execution
 14:59:51 - 16-Jan-26
Buy* 300 $10.805 Automatic Execution
 14:59:51 - 16-Jan-26
Buy* 11 $10.805 Automatic Execution
 14:59:51 - 16-Jan-26
Buy* 311 $10.805 Automatic Execution
 14:59:51 - 16-Jan-26
Buy* 311 $10.805 Automatic Execution
 14:59:51 - 16-Jan-26
Sell* 190 $10.82 Automatic Execution
 14:59:49 - 16-Jan-26
Sell* 240 $10.83 Automatic Execution
 14:59:49 - 16-Jan-26
Sell* 240 $10.84 Automatic Execution
 14:59:49 - 16-Jan-26
Buy* 12 $11.115 SI Trade
 14:32:15 - 16-Jan-26
Buy* 7 $11.00 Automatic Execution
 14:30:50 - 16-Jan-26
Unknown* 0 $10.90 SI Trade
 13:23:06 - 16-Jan-26
Sell* 1 $10.835 Automatic Execution
 12:57:18 - 16-Jan-26
Sell* 1 $10.915 Automatic Execution
 12:48:56 - 16-Jan-26
Buy* 1 $10.925 Automatic Execution
 10:45:15 - 16-Jan-26
Sell* 2 $10.865 Automatic Execution
 09:17:54 - 16-Jan-26
Unknown* 0 $10.865 SI Trade
 09:10:25 - 16-Jan-26
Buy* 1 $10.865 Automatic Execution
 09:07:39 - 16-Jan-26
Buy* 1 $10.80 Automatic Execution
 09:02:34 - 16-Jan-26
Buy* 1 $10.75 Automatic Execution
 08:30:27 - 16-Jan-26
Buy* 3 $10.845 Automatic Execution
 08:24:58 - 16-Jan-26
FTSE 100 Latest
Value10,139.40
Change-10.65