| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.512 | Automatic Execution |
16:00:11 - 06-Jun-25 |
| Sell* | 1 | $3.435 | Automatic Execution |
14:23:13 - 06-Jun-25 |
| Sell* | 30 | $3.428 | SI Trade |
13:54:34 - 06-Jun-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
11:39:27 - 06-Jun-25 |
| Sell* | 3 | $3.336 | SI Trade |
10:19:17 - 06-Jun-25 |
| Buy* | 40 | $3.375 | SI Trade |
10:19:17 - 06-Jun-25 |
| Sell* | 160 | $3.334 | Automatic Execution |
10:00:53 - 06-Jun-25 |
| Sell* | 240 | $3.336 | Automatic Execution |
10:00:51 - 06-Jun-25 |
| Buy* | 50 | $3.363 | Automatic Execution |
10:00:41 - 06-Jun-25 |
| Sell* | 39 | $3.473 | SI Trade |
15:58:47 - 05-Jun-25 |
| Sell* | 379 | $3.473 | Automatic Execution |
15:58:47 - 05-Jun-25 |
| Sell* | 338 | $3.473 | SI Trade |
15:58:44 - 05-Jun-25 |
| Sell* | 168 | $3.472 | SI Trade |
15:58:43 - 05-Jun-25 |
| Sell* | 2 | $3.391 | SI Trade |
15:34:25 - 05-Jun-25 |
| Sell* | 22 | $3.386 | SI Trade |
15:03:19 - 05-Jun-25 |
| Sell* | 250 | $3.372 | Automatic Execution |
14:57:13 - 05-Jun-25 |
| Sell* | 750 | $3.389 | Automatic Execution |
14:57:13 - 05-Jun-25 |
| Buy* | 185 | $3.486 | Automatic Execution |
14:30:45 - 05-Jun-25 |
| Buy* | 1,700 | $3.486 | Automatic Execution |
14:30:45 - 05-Jun-25 |
| Buy* | 2 | $3.453 | SI Trade |
14:10:42 - 05-Jun-25 |
| Unknown* | 0 | $3.412 | SI Trade |
13:59:45 - 05-Jun-25 |
| Buy* | 1 | $3.364 | SI Trade |
13:59:36 - 05-Jun-25 |
| Sell* | 4 | $3.432 | SI Trade |
13:58:03 - 05-Jun-25 |
| Buy* | 4 | $3.422 | SI Trade |
13:48:40 - 05-Jun-25 |
| Buy* | 1 | $3.424 | SI Trade |
13:42:35 - 05-Jun-25 |
| Buy* | 99 | $3.422 | Automatic Execution |
12:48:47 - 05-Jun-25 |
| Buy* | 150 | $3.435 | Automatic Execution |
12:11:39 - 05-Jun-25 |
| Sell* | 250 | $3.421 | Automatic Execution |
11:43:04 - 05-Jun-25 |
| Sell* | 250 | $3.421 | Automatic Execution |
11:42:28 - 05-Jun-25 |
| Sell* | 250 | $3.422 | Automatic Execution |
11:42:08 - 05-Jun-25 |
| Sell* | 250 | $3.429 | Automatic Execution |
10:01:56 - 05-Jun-25 |
| Sell* | 250 | $3.429 | Automatic Execution |
10:01:41 - 05-Jun-25 |
| Sell* | 250 | $3.433 | Automatic Execution |
09:59:15 - 05-Jun-25 |
| Sell* | 3 | $3.441 | SI Trade |
09:42:09 - 05-Jun-25 |
| Buy* | 1 | $3.432 | Automatic Execution |
08:29:54 - 05-Jun-25 |
| Buy* | 2 | $3.381 | SI Trade |
16:28:41 - 04-Jun-25 |
| Unknown* | 0 | $3.383 | SI Trade |
15:59:22 - 04-Jun-25 |
| Unknown* | 29,000 | $3.3851 | SI Trade |
15:54:47 - 04-Jun-25 |
| Unknown* | 29,000 | $0.00 | SI Trade |
15:54:47 - 04-Jun-25 |
| Sell* | 70 | $3.338 | Automatic Execution |
15:51:28 - 04-Jun-25 |
| Buy* | 6 | $3.36 | SI Trade |
15:49:39 - 04-Jun-25 |
| Buy* | 3 | $3.359 | SI Trade |
15:38:23 - 04-Jun-25 |
| Unknown* | 0 | $3.353 | SI Trade |
15:33:26 - 04-Jun-25 |
| Unknown* | 0 | $3.346 | SI Trade |
15:28:51 - 04-Jun-25 |
| Buy* | 4 | $3.319 | SI Trade |
15:02:12 - 04-Jun-25 |
| Buy* | 7 | $3.315 | SI Trade |
15:01:00 - 04-Jun-25 |
| Buy* | 50 | $3.40 | SI Trade |
14:49:04 - 04-Jun-25 |
| Sell* | 24 | $3.363 | SI Trade |
14:35:34 - 04-Jun-25 |
| Sell* | 373 | $3.363 | Automatic Execution |
14:35:33 - 04-Jun-25 |
| Sell* | 199 | $3.362 | SI Trade |
14:35:31 - 04-Jun-25 |
| Sell* | 148 | $3.364 | SI Trade |
14:34:27 - 04-Jun-25 |
| Sell* | 78 | $3.362 | SI Trade |
14:34:06 - 04-Jun-25 |
| Buy* | 4 | $3.369 | SI Trade |
14:31:05 - 04-Jun-25 |
| Buy* | 186 | $3.299 | Automatic Execution |
13:14:33 - 04-Jun-25 |
| Sell* | 184 | $3.365 | SI Trade |
13:13:39 - 04-Jun-25 |
| Sell* | 185 | $3.362 | Automatic Execution |
13:13:23 - 04-Jun-25 |
| Sell* | 185 | $3.362 | SI Trade |
13:13:23 - 04-Jun-25 |
| Sell* | 74 | $3.361 | SI Trade |
13:13:20 - 04-Jun-25 |
| Sell* | 73 | $3.379 | SI Trade |
13:11:02 - 04-Jun-25 |
| Buy* | 260 | $3.379 | Automatic Execution |
13:11:02 - 04-Jun-25 |
| Unknown* | 7,500 | $3.38 | Ordinary |
13:10:32 - 04-Jun-25 |
| Sell* | 73 | $3.37 | SI Trade |
13:09:39 - 04-Jun-25 |
| Buy* | 1 | $3.354 | Automatic Execution |
12:22:26 - 04-Jun-25 |
| Sell* | 260 | $3.349 | Automatic Execution |
11:21:14 - 04-Jun-25 |
| Sell* | 91 | $3.30 | SI Trade |
09:01:31 - 04-Jun-25 |
| Buy* | 1 | $3.298 | SI Trade |
08:00:01 - 04-Jun-25 |
| Buy* | 25 | $3.19 | SI Trade |
15:25:12 - 03-Jun-25 |
| Buy* | 429 | $3.171 | SI Trade |
15:06:05 - 03-Jun-25 |
| Buy* | 117 | $3.171 | SI Trade |
15:06:05 - 03-Jun-25 |
| Buy* | 570 | $3.171 | Automatic Execution |
15:06:05 - 03-Jun-25 |
| Buy* | 3 | $3.10 | SI Trade |
14:42:14 - 03-Jun-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
12:40:59 - 03-Jun-25 |
| Buy* | 14 | $3.068 | SI Trade |
12:12:58 - 03-Jun-25 |
| Buy* | 17 | $3.068 | SI Trade |
12:11:56 - 03-Jun-25 |
| Unknown* | 0 | $3.014 | SI Trade |
10:49:26 - 03-Jun-25 |
| Buy* | 40 | $3.046 | Automatic Execution |
10:18:12 - 03-Jun-25 |
| Buy* | 280 | $3.045 | Automatic Execution |
10:18:12 - 03-Jun-25 |
| Buy* | 280 | $3.043 | Automatic Execution |
10:18:12 - 03-Jun-25 |
| Sell* | 6 | $3.003 | SI Trade |
10:13:05 - 03-Jun-25 |
| Buy* | 120 | $3.023 | Automatic Execution |
08:23:36 - 03-Jun-25 |
| Buy* | 280 | $3.013 | Automatic Execution |
08:23:34 - 03-Jun-25 |
| Unknown* | 0 | $2.978 | SI Trade |
16:17:04 - 02-Jun-25 |
| Unknown* | 47 | $2.97489 | Ordinary |
16:12:30 - 02-Jun-25 |
| Sell* | 149 | $2.992 | Automatic Execution |
15:30:37 - 02-Jun-25 |
| Sell* | 30 | $2.941 | SI Trade |
15:06:23 - 02-Jun-25 |
| Buy* | 75 | $2.95 | SI Trade |
15:05:44 - 02-Jun-25 |
| Buy* | 60 | $2.974 | Automatic Execution |
14:55:00 - 02-Jun-25 |
| Sell* | 662 | $2.964 | Automatic Execution |
14:47:02 - 02-Jun-25 |
| Buy* | 198 | $2.964 | Automatic Execution |
14:47:01 - 02-Jun-25 |
| Buy* | 840 | $2.964 | Automatic Execution |
14:47:01 - 02-Jun-25 |
| Sell* | 142 | $2.953 | SI Trade |
14:32:22 - 02-Jun-25 |
| Sell* | 39 | $2.953 | Automatic Execution |
14:32:22 - 02-Jun-25 |
| Sell* | 254 | $2.955 | Automatic Execution |
14:32:22 - 02-Jun-25 |
| Sell* | 293 | $2.955 | SI Trade |
14:32:20 - 02-Jun-25 |
| Sell* | 293 | $2.955 | Automatic Execution |
14:32:07 - 02-Jun-25 |
| Sell* | 293 | $2.955 | SI Trade |
14:32:05 - 02-Jun-25 |
| Sell* | 293 | $2.955 | Automatic Execution |
14:32:01 - 02-Jun-25 |
| Sell* | 175 | $2.947 | SI Trade |
14:31:58 - 02-Jun-25 |
| Sell* | 118 | $2.936 | SI Trade |
14:31:19 - 02-Jun-25 |
| Sell* | 42 | $2.936 | Automatic Execution |
14:31:19 - 02-Jun-25 |
| Sell* | 252 | $2.938 | Automatic Execution |
14:31:19 - 02-Jun-25 |
| Sell* | 294 | $2.938 | SI Trade |
14:31:16 - 02-Jun-25 |
| Sell* | 294 | $2.938 | Automatic Execution |
14:31:07 - 02-Jun-25 |
| Sell* | 294 | $2.938 | SI Trade |
14:31:06 - 02-Jun-25 |
| Sell* | 294 | $2.938 | Automatic Execution |
14:31:04 - 02-Jun-25 |
| Sell* | 293 | $2.934 | SI Trade |
14:31:03 - 02-Jun-25 |
| Sell* | 251 | $2.934 | Automatic Execution |
14:30:43 - 02-Jun-25 |
| Sell* | 251 | $2.934 | SI Trade |
14:30:40 - 02-Jun-25 |
| Sell* | 294 | $2.934 | Automatic Execution |
14:30:40 - 02-Jun-25 |
| Sell* | 248 | $2.934 | SI Trade |
14:30:37 - 02-Jun-25 |
| Sell* | 45 | $2.919 | SI Trade |
14:30:10 - 02-Jun-25 |
| Sell* | 40 | $2.895 | SI Trade |
14:29:22 - 02-Jun-25 |
| Sell* | 297 | $2.894 | Automatic Execution |
14:29:07 - 02-Jun-25 |
| Sell* | 172 | $2.892 | SI Trade |
14:29:06 - 02-Jun-25 |
| Sell* | 87 | $2.893 | SI Trade |
14:29:06 - 02-Jun-25 |
| Sell* | 34 | $2.885 | SI Trade |
14:28:04 - 02-Jun-25 |
| Sell* | 76 | $2.885 | Automatic Execution |
14:28:03 - 02-Jun-25 |
| Sell* | 102 | $2.887 | Automatic Execution |
14:28:03 - 02-Jun-25 |
| Sell* | 178 | $2.887 | SI Trade |
14:28:01 - 02-Jun-25 |
| Sell* | 178 | $2.887 | Automatic Execution |
14:28:00 - 02-Jun-25 |
| Sell* | 87 | $2.885 | SI Trade |
14:28:00 - 02-Jun-25 |
| Sell* | 90 | $2.88 | SI Trade |
14:26:19 - 02-Jun-25 |
| Sell* | 161 | $2.88 | Automatic Execution |
14:26:19 - 02-Jun-25 |
| Sell* | 161 | $2.88 | SI Trade |
14:26:16 - 02-Jun-25 |
| Sell* | 42 | $2.88 | Automatic Execution |
14:26:15 - 02-Jun-25 |
| Sell* | 119 | $2.882 | Automatic Execution |
14:26:15 - 02-Jun-25 |
| Sell* | 161 | $2.882 | SI Trade |
14:26:13 - 02-Jun-25 |
| Sell* | 161 | $2.882 | Automatic Execution |
14:26:12 - 02-Jun-25 |
| Sell* | 87 | $2.882 | SI Trade |
14:26:10 - 02-Jun-25 |
| Sell* | 74 | $2.817 | SI Trade |
14:23:55 - 02-Jun-25 |
| Sell* | 130 | $2.817 | Automatic Execution |
14:23:54 - 02-Jun-25 |
| Sell* | 161 | $2.852 | Automatic Execution |
14:23:54 - 02-Jun-25 |
| Sell* | 290 | $2.852 | SI Trade |
14:23:52 - 02-Jun-25 |
| Sell* | 16 | $2.852 | Automatic Execution |
14:23:51 - 02-Jun-25 |
| Sell* | 272 | $2.883 | Automatic Execution |
14:23:51 - 02-Jun-25 |
| Sell* | 288 | $2.883 | SI Trade |
14:23:49 - 02-Jun-25 |
| Sell* | 8 | $2.883 | Automatic Execution |
14:23:49 - 02-Jun-25 |
| Sell* | 280 | $2.885 | Automatic Execution |
14:23:49 - 02-Jun-25 |
| Sell* | 288 | $2.885 | SI Trade |
14:23:48 - 02-Jun-25 |
| Sell* | 172 | $2.884 | SI Trade |
14:23:45 - 02-Jun-25 |
| Buy* | 85 | $2.886 | SI Trade |
14:23:45 - 02-Jun-25 |
| Unknown* | 48 | $2.90774 | Ordinary |
13:49:16 - 02-Jun-25 |
| Unknown* | 48 | $2.88672 | Ordinary |
12:23:47 - 02-Jun-25 |
| Buy* | 47 | $2.868 | SI Trade |
11:33:03 - 02-Jun-25 |
| Buy* | 160 | $2.883 | Automatic Execution |
09:27:02 - 02-Jun-25 |
| Buy* | 280 | $2.881 | Automatic Execution |
09:27:02 - 02-Jun-25 |
| Buy* | 280 | $2.879 | Automatic Execution |
09:27:02 - 02-Jun-25 |
| Buy* | 280 | $2.877 | Automatic Execution |
09:27:02 - 02-Jun-25 |
| Buy* | 160 | $2.885 | Automatic Execution |
09:25:10 - 02-Jun-25 |
| Buy* | 280 | $2.883 | Automatic Execution |
09:25:10 - 02-Jun-25 |
| Buy* | 280 | $2.88 | Automatic Execution |
09:25:10 - 02-Jun-25 |
| Buy* | 280 | $2.878 | Automatic Execution |
09:25:10 - 02-Jun-25 |
| Buy* | 280 | $2.87 | Automatic Execution |
09:15:19 - 02-Jun-25 |
| Buy* | 280 | $2.858 | Automatic Execution |
08:55:46 - 02-Jun-25 |
| Buy* | 280 | $2.856 | Automatic Execution |
08:55:37 - 02-Jun-25 |
| Sell* | 132 | $2.898 | Automatic Execution |
08:37:44 - 02-Jun-25 |
| Buy* | 131 | $2.856 | Automatic Execution |
08:37:44 - 02-Jun-25 |
| Buy* | 280 | $2.856 | Automatic Execution |
08:37:44 - 02-Jun-25 |
| Buy* | 280 | $2.854 | Automatic Execution |
08:37:31 - 02-Jun-25 |
| Buy* | 177 | $2.848 | Automatic Execution |
08:35:15 - 02-Jun-25 |
| Buy* | 74 | $2.868 | Automatic Execution |
08:18:28 - 02-Jun-25 |
| Buy* | 103 | $2.868 | Automatic Execution |
08:18:28 - 02-Jun-25 |
| Buy* | 177 | $2.868 | Automatic Execution |
08:15:17 - 02-Jun-25 |
| Unknown* | 2 | $2.875 | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 0 | $2.969 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 2 | $2.875 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 8 | $2.876 | SI Trade |
08:05:15 - 02-Jun-25 |
| Buy* | 1 | $2.849 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 220 | $2.96 | Automatic Execution |
16:17:01 - 30-May-25 |
| Buy* | 780 | $2.958 | Automatic Execution |
16:17:01 - 30-May-25 |
| Unknown* | 156 | $3.01191 | Ordinary |
15:38:48 - 30-May-25 |
| Unknown* | 47 | $2.98487 | Ordinary |
15:21:11 - 30-May-25 |
| Unknown* | 92 | $2.97489 | Ordinary |
15:17:59 - 30-May-25 |
| Buy* | 1 | $2.97 | SI Trade |
15:12:33 - 30-May-25 |
| Buy* | 2 | $2.922 | SI Trade |
14:59:18 - 30-May-25 |
| Buy* | 115 | $3.107 | Automatic Execution |
12:56:42 - 30-May-25 |
| Buy* | 1 | $3.101 | SI Trade |
10:18:37 - 30-May-25 |
| Sell* | 29 | $3.069 | SI Trade |
09:00:12 - 30-May-25 |
| Buy* | 400 | $3.197 | Automatic Execution |
15:57:05 - 29-May-25 |
| Buy* | 25 | $3.169 | SI Trade |
15:49:01 - 29-May-25 |
| Buy* | 77 | $3.147 | Automatic Execution |
15:28:51 - 29-May-25 |
| Buy* | 200 | $3.132 | Automatic Execution |
15:14:50 - 29-May-25 |
| Buy* | 100 | $3.226 | Automatic Execution |
14:56:15 - 29-May-25 |
| Buy* | 100 | $3.216 | Automatic Execution |
14:55:15 - 29-May-25 |
| Sell* | 1 | $3.238 | Automatic Execution |
14:36:52 - 29-May-25 |
| Sell* | 2 | $3.326 | Automatic Execution |
12:17:27 - 29-May-25 |
| Buy* | 29 | $3.361 | SI Trade |
11:26:22 - 29-May-25 |
| Buy* | 1 | $3.376 | Automatic Execution |
10:34:14 - 29-May-25 |
| Buy* | 1 | $3.378 | Automatic Execution |
10:33:24 - 29-May-25 |
| Buy* | 3 | $3.365 | SI Trade |
10:20:12 - 29-May-25 |
| Buy* | 8 | $3.354 | Automatic Execution |
10:09:52 - 29-May-25 |
| Buy* | 1 | $3.363 | Automatic Execution |
09:18:17 - 29-May-25 |
| Sell* | 84 | $3.35 | SI Trade |
09:01:53 - 29-May-25 |
| Sell* | 263 | $3.35 | Automatic Execution |
09:01:53 - 29-May-25 |
| Sell* | 262 | $3.35 | SI Trade |
09:01:51 - 29-May-25 |
| Sell* | 112 | $3.358 | SI Trade |
09:01:32 - 29-May-25 |
| Sell* | 262 | $3.358 | Automatic Execution |
09:01:32 - 29-May-25 |
| Sell* | 100 | $3.321 | SI Trade |
08:53:29 - 29-May-25 |
| Sell* | 43 | $3.323 | SI Trade |
08:36:49 - 29-May-25 |
| Sell* | 156 | $3.318 | Automatic Execution |
08:35:17 - 29-May-25 |