| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.28 | SI Trade |
16:24:36 - 06-Feb-26 |
| Sell* | 4 | $10.285 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 242 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 631 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 270 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 128 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 189 | $10.265 | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 270 | $10.265 | Automatic Execution |
16:08:01 - 06-Feb-26 |
| Buy* | 270 | $10.265 | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Buy* | 2,000 | $9.9544 | Ordinary |
15:23:27 - 06-Feb-26 |
| Buy* | 63 | $10.045 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 27 | $9.865 | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Sell* | 270 | $10.035 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Sell* | 97 | $10.10 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 170 | $10.095 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 180 | $10.125 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:40:36 - 06-Feb-26 |
| Buy* | 145 | $9.2375 | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 740 | $9.40 | Automatic Execution |
14:45:44 - 05-Feb-26 |
| Buy* | 127 | $9.40 | Automatic Execution |
14:45:43 - 05-Feb-26 |
| Buy* | 5,044 | $9.40 | Automatic Execution |
14:45:43 - 05-Feb-26 |
| Buy* | 270 | $9.40 | Automatic Execution |
14:45:43 - 05-Feb-26 |
| Buy* | 777 | $9.40 | Automatic Execution |
14:45:43 - 05-Feb-26 |
| Buy* | 8 | $9.40 | Automatic Execution |
14:45:25 - 05-Feb-26 |
| Buy* | 697 | $9.40 | Automatic Execution |
14:45:25 - 05-Feb-26 |
| Sell* | 228 | $8.99 | Automatic Execution |
14:36:45 - 05-Feb-26 |
| Unknown* | 0 | $8.9375 | SI Trade |
14:35:38 - 05-Feb-26 |
| Buy* | 103 | $9.03655 | Ordinary |
14:04:59 - 05-Feb-26 |
| Buy* | 8 | $8.90 | Automatic Execution |
14:01:50 - 05-Feb-26 |
| Buy* | 1,606 | $8.90 | Automatic Execution |
14:01:38 - 05-Feb-26 |
| Buy* | 489 | $8.90 | Automatic Execution |
14:01:19 - 05-Feb-26 |
| Buy* | 739 | $8.90 | Automatic Execution |
14:01:19 - 05-Feb-26 |
| Buy* | 264 | $8.90 | Automatic Execution |
14:01:18 - 05-Feb-26 |
| Buy* | 447 | $8.90 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 947 | $8.90 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Sell* | 38 | $9.00 | Automatic Execution |
13:47:13 - 05-Feb-26 |
| Buy* | 90 | $8.985 | Automatic Execution |
13:46:58 - 05-Feb-26 |
| Sell* | 40 | $8.945 | Automatic Execution |
13:33:03 - 05-Feb-26 |
| Sell* | 90 | $8.96 | Automatic Execution |
13:33:03 - 05-Feb-26 |
| Sell* | 90 | $8.965 | Automatic Execution |
13:33:03 - 05-Feb-26 |
| Sell* | 70 | $8.875 | Automatic Execution |
13:31:57 - 05-Feb-26 |
| Sell* | 90 | $8.88 | Automatic Execution |
13:31:57 - 05-Feb-26 |
| Sell* | 6 | $8.785 | Automatic Execution |
12:56:44 - 05-Feb-26 |
| Sell* | 926 | $8.6525 | Automatic Execution |
12:53:53 - 05-Feb-26 |
| Sell* | 90 | $8.745 | Automatic Execution |
12:53:53 - 05-Feb-26 |
| Sell* | 90 | $8.7575 | Automatic Execution |
12:53:53 - 05-Feb-26 |
| Sell* | 90 | $8.7625 | Automatic Execution |
12:53:53 - 05-Feb-26 |
| Sell* | 10 | $9.005 | Automatic Execution |
12:36:25 - 05-Feb-26 |
| Sell* | 90 | $9.005 | Automatic Execution |
12:36:10 - 05-Feb-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:27:38 - 05-Feb-26 |
| Buy* | 90 | $9.1575 | Automatic Execution |
12:27:38 - 05-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
08:29:02 - 05-Feb-26 |
| Buy* | 10 | $9.5875 | Automatic Execution |
08:24:03 - 05-Feb-26 |
| Buy* | 90 | $9.5825 | Automatic Execution |
08:24:03 - 05-Feb-26 |
| Buy* | 5 | $9.455 | SI Trade |
15:54:46 - 04-Feb-26 |
| Buy* | 47 | $9.455 | Automatic Execution |
15:54:35 - 04-Feb-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:29:54 - 04-Feb-26 |
| Sell* | 240 | $9.595 | Automatic Execution |
15:29:54 - 04-Feb-26 |
| Buy* | 3,260 | $9.68 | Automatic Execution |
15:23:34 - 04-Feb-26 |
| Sell* | 240 | $9.69 | Automatic Execution |
15:23:34 - 04-Feb-26 |
| Unknown* | 0 | $9.69 | SI Trade |
15:22:02 - 04-Feb-26 |
| Buy* | 1,542 | $9.73 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 108 | $9.73 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 198 | $9.73 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Buy* | 9 | $9.73 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Buy* | 103 | $9.73 | Automatic Execution |
15:07:34 - 04-Feb-26 |
| Sell* | 240 | $9.745 | Automatic Execution |
15:06:12 - 04-Feb-26 |
| Buy* | 133 | $9.73 | Automatic Execution |
15:03:10 - 04-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:03:10 - 04-Feb-26 |
| Sell* | 150 | $9.71 | Automatic Execution |
15:01:57 - 04-Feb-26 |
| Buy* | 54 | $10.10 | Automatic Execution |
14:55:42 - 04-Feb-26 |
| Sell* | 37 | $10.095 | Automatic Execution |
13:38:29 - 04-Feb-26 |
| Buy* | 109 | $10.10 | Automatic Execution |
13:37:34 - 04-Feb-26 |
| Buy* | 54 | $10.15 | Automatic Execution |
13:25:16 - 04-Feb-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
12:03:16 - 04-Feb-26 |
| Buy* | 25 | $10.345 | Automatic Execution |
11:56:12 - 04-Feb-26 |
| Buy* | 25 | $10.35 | Automatic Execution |
11:49:03 - 04-Feb-26 |
| Buy* | 50 | $10.315 | Automatic Execution |
10:58:27 - 04-Feb-26 |
| Buy* | 25 | $10.315 | Automatic Execution |
10:57:13 - 04-Feb-26 |
| Sell* | 11 | $10.17 | SI Trade |
10:37:53 - 04-Feb-26 |
| Buy* | 25 | $10.29 | Automatic Execution |
10:21:47 - 04-Feb-26 |
| Unknown* | 0 | $10.175 | SI Trade |
09:50:36 - 04-Feb-26 |
| Buy* | 913 | $10.07 | Automatic Execution |
09:50:36 - 04-Feb-26 |
| Sell* | 20 | $10.175 | Automatic Execution |
08:42:19 - 04-Feb-26 |
| Sell* | 80 | $10.185 | Automatic Execution |
08:42:19 - 04-Feb-26 |
| Buy* | 59 | $10.00 | Automatic Execution |
08:41:08 - 04-Feb-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
08:41:08 - 04-Feb-26 |
| Sell* | 80 | $10.00 | Automatic Execution |
08:41:08 - 04-Feb-26 |
| Sell* | 80 | $10.185 | Automatic Execution |
08:41:08 - 04-Feb-26 |
| Sell* | 80 | $10.195 | Automatic Execution |
08:41:08 - 04-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:37:25 - 04-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:37:20 - 04-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:35:21 - 04-Feb-26 |
| Sell* | 106 | $10.30 | Automatic Execution |
08:30:20 - 04-Feb-26 |
| Sell* | 80 | $10.30 | Automatic Execution |
08:30:20 - 04-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:30:19 - 04-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:30:19 - 04-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:30:19 - 04-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
15:13:05 - 03-Feb-26 |
| Unknown* | 0 | $10.38 | SI Trade |
15:08:35 - 03-Feb-26 |
| Buy* | 77 | $10.57 | Automatic Execution |
14:58:37 - 03-Feb-26 |
| Buy* | 77 | $10.57 | Automatic Execution |
14:58:34 - 03-Feb-26 |
| Buy* | 150 | $11.015 | Automatic Execution |
14:52:25 - 03-Feb-26 |
| Unknown* | 0 | $11.31 | SI Trade |
14:38:11 - 03-Feb-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
08:58:36 - 03-Feb-26 |
| Buy* | 70 | $11.565 | Automatic Execution |
08:58:36 - 03-Feb-26 |
| Buy* | 70 | $11.555 | Automatic Execution |
08:58:36 - 03-Feb-26 |
| Buy* | 2 | $11.595 | Automatic Execution |
08:39:48 - 03-Feb-26 |
| Unknown* | 0 | $11.61 | SI Trade |
08:24:08 - 03-Feb-26 |
| Unknown* | 20,000 | $1.00 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Buy* | 41 | $11.27 | Automatic Execution |
16:07:21 - 02-Feb-26 |
| Buy* | 139 | $11.20 | Automatic Execution |
16:07:21 - 02-Feb-26 |
| Buy* | 71 | $11.20 | Automatic Execution |
16:06:59 - 02-Feb-26 |
| Buy* | 25 | $11.215 | Automatic Execution |
15:58:01 - 02-Feb-26 |
| Buy* | 25 | $11.265 | Automatic Execution |
15:55:55 - 02-Feb-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:55:10 - 02-Feb-26 |
| Buy* | 50 | $11.295 | Automatic Execution |
15:54:17 - 02-Feb-26 |
| Buy* | 50 | $11.305 | Automatic Execution |
15:53:18 - 02-Feb-26 |
| Buy* | 125 | $11.365 | Automatic Execution |
15:38:46 - 02-Feb-26 |
| Buy* | 75 | $11.32 | Automatic Execution |
15:35:32 - 02-Feb-26 |
| Buy* | 40 | $11.30 | Automatic Execution |
15:33:20 - 02-Feb-26 |
| Buy* | 210 | $11.29 | Automatic Execution |
15:33:20 - 02-Feb-26 |
| Sell* | 913 | $11.295 | Automatic Execution |
15:33:08 - 02-Feb-26 |
| Buy* | 916 | $11.29 | Ordinary |
15:32:46 - 02-Feb-26 |
| Unknown* | -913 | $11.32 | Ordinary Correction |
15:32:46 - 02-Feb-26 |
| Buy* | 913 | $11.32 | Ordinary |
15:32:46 - 02-Feb-26 |
| Buy* | 25 | $11.33 | Automatic Execution |
15:27:22 - 02-Feb-26 |
| Buy* | 50 | $11.345 | Automatic Execution |
15:25:43 - 02-Feb-26 |
| Buy* | 75 | $11.325 | Automatic Execution |
15:25:05 - 02-Feb-26 |
| Buy* | 150 | $11.32 | Automatic Execution |
15:22:08 - 02-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:20:34 - 02-Feb-26 |
| Buy* | 150 | $11.25 | Automatic Execution |
15:17:40 - 02-Feb-26 |
| Buy* | 75 | $11.18 | Automatic Execution |
15:16:08 - 02-Feb-26 |
| Buy* | 25 | $11.195 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Unknown* | 0 | $11.13 | SI Trade |
15:05:57 - 02-Feb-26 |
| Unknown* | 0 | $11.015 | SI Trade |
15:05:18 - 02-Feb-26 |
| Sell* | 97 | $10.835 | Automatic Execution |
15:00:47 - 02-Feb-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
14:59:02 - 02-Feb-26 |
| Sell* | 45 | $10.905 | Automatic Execution |
14:37:36 - 02-Feb-26 |
| Sell* | 45 | $10.915 | Automatic Execution |
14:37:36 - 02-Feb-26 |
| Sell* | 210 | $10.915 | Automatic Execution |
14:37:36 - 02-Feb-26 |
| Sell* | 1,248 | $10.675 | Ordinary |
14:34:47 - 02-Feb-26 |
| Buy* | 30 | $10.49 | Automatic Execution |
13:47:32 - 02-Feb-26 |
| Buy* | 70 | $10.48 | Automatic Execution |
13:47:32 - 02-Feb-26 |
| Buy* | 55 | $10.505 | Automatic Execution |
13:18:13 - 02-Feb-26 |
| Buy* | 70 | $10.495 | Automatic Execution |
13:18:13 - 02-Feb-26 |
| Buy* | 25 | $10.49 | Automatic Execution |
13:17:11 - 02-Feb-26 |
| Buy* | 30 | $10.525 | Automatic Execution |
13:16:27 - 02-Feb-26 |
| Buy* | 15 | $10.515 | Automatic Execution |
13:16:27 - 02-Feb-26 |
| Buy* | 55 | $10.515 | Automatic Execution |
13:15:28 - 02-Feb-26 |
| Buy* | 40 | $10.62 | Automatic Execution |
13:13:50 - 02-Feb-26 |
| Buy* | 70 | $10.525 | Automatic Execution |
13:13:50 - 02-Feb-26 |
| Buy* | 70 | $10.515 | Automatic Execution |
13:13:50 - 02-Feb-26 |
| Buy* | 70 | $10.49 | Automatic Execution |
13:13:50 - 02-Feb-26 |
| Buy* | 55 | $10.53 | Automatic Execution |
13:09:42 - 02-Feb-26 |
| Buy* | 70 | $10.52 | Automatic Execution |
13:09:42 - 02-Feb-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:08:18 - 02-Feb-26 |
| Buy* | 45 | $10.50 | Automatic Execution |
13:08:18 - 02-Feb-26 |
| Buy* | 25 | $10.50 | Automatic Execution |
13:07:31 - 02-Feb-26 |
| Unknown* | 0 | $10.615 | SI Trade |
12:49:13 - 02-Feb-26 |
| Buy* | 25 | $10.605 | Automatic Execution |
12:31:11 - 02-Feb-26 |
| Buy* | 25 | $10.555 | Automatic Execution |
12:23:47 - 02-Feb-26 |
| Buy* | 35 | $10.67 | Automatic Execution |
12:21:56 - 02-Feb-26 |
| Buy* | 70 | $10.56 | Automatic Execution |
12:21:56 - 02-Feb-26 |
| Buy* | 70 | $10.55 | Automatic Execution |
12:21:56 - 02-Feb-26 |
| Buy* | 25 | $10.53 | Automatic Execution |
12:19:50 - 02-Feb-26 |
| Buy* | 25 | $10.53 | Automatic Execution |
12:18:21 - 02-Feb-26 |
| Buy* | 25 | $10.48 | Automatic Execution |
12:14:43 - 02-Feb-26 |
| Buy* | 85 | $10.60 | Automatic Execution |
12:08:15 - 02-Feb-26 |
| Buy* | 70 | $10.48 | Automatic Execution |
12:08:15 - 02-Feb-26 |
| Buy* | 70 | $10.47 | Automatic Execution |
12:08:15 - 02-Feb-26 |
| Buy* | 25 | $10.48 | Automatic Execution |
12:05:34 - 02-Feb-26 |
| Buy* | 40 | $10.46 | Automatic Execution |
12:02:27 - 02-Feb-26 |
| Buy* | 70 | $10.45 | Automatic Execution |
12:02:27 - 02-Feb-26 |
| Buy* | 70 | $10.435 | Automatic Execution |
12:02:27 - 02-Feb-26 |
| Buy* | 70 | $10.425 | Automatic Execution |
12:02:27 - 02-Feb-26 |
| Unknown* | 0 | $10.415 | SI Trade |
11:51:57 - 02-Feb-26 |
| Buy* | 1 | $10.445 | SI Trade |
11:51:20 - 02-Feb-26 |
| Buy* | 50 | $10.31 | Automatic Execution |
11:29:11 - 02-Feb-26 |
| Buy* | 35 | $10.32 | Automatic Execution |
11:28:34 - 02-Feb-26 |
| Buy* | 15 | $10.31 | Automatic Execution |
11:28:34 - 02-Feb-26 |
| Buy* | 55 | $10.31 | Automatic Execution |
11:27:46 - 02-Feb-26 |
| Buy* | 70 | $10.30 | Automatic Execution |
11:27:46 - 02-Feb-26 |
| Buy* | 130 | $10.42 | Automatic Execution |
11:26:55 - 02-Feb-26 |
| Buy* | 50 | $10.295 | Automatic Execution |
11:26:55 - 02-Feb-26 |
| Buy* | 20 | $10.285 | Automatic Execution |
11:26:55 - 02-Feb-26 |
| Buy* | 25 | $10.285 | Automatic Execution |
11:25:12 - 02-Feb-26 |
| Buy* | 25 | $10.285 | Automatic Execution |
11:24:11 - 02-Feb-26 |
| Buy* | 54 | $10.405 | Automatic Execution |
09:57:00 - 02-Feb-26 |
| Buy* | 70 | $10.395 | Automatic Execution |
09:57:00 - 02-Feb-26 |
| Buy* | 5 | $10.405 | SI Trade |
09:33:55 - 02-Feb-26 |
| Buy* | 43 | $10.335 | Automatic Execution |
09:32:36 - 02-Feb-26 |
| Buy* | 2,230 | $10.10 | Automatic Execution |
09:32:04 - 02-Feb-26 |
| Sell* | 150 | $10.115 | Automatic Execution |
09:32:04 - 02-Feb-26 |
| Sell* | 150 | $10.125 | Automatic Execution |
09:32:04 - 02-Feb-26 |
| Sell* | 70 | $10.245 | Automatic Execution |
09:32:04 - 02-Feb-26 |