| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.57 | Automatic Execution |
16:01:10 - 15-Sep-25 |
| Unknown* | 0 | $5.545 | SI Trade |
15:53:01 - 15-Sep-25 |
| Sell* | 44 | $5.545 | Automatic Execution |
15:53:01 - 15-Sep-25 |
| Sell* | 450 | $5.55 | Automatic Execution |
15:53:01 - 15-Sep-25 |
| Unknown* | 0 | $5.4225 | SI Trade |
13:40:13 - 15-Sep-25 |
| Buy* | 18 | $5.5325 | Automatic Execution |
13:37:22 - 15-Sep-25 |
| Sell* | 261 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 438 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Buy* | 150 | $5.4825 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Buy* | 150 | $5.4775 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Buy* | 150 | $5.4725 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Buy* | 150 | $5.4675 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 261 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 261 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 295 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 261 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 340 | $5.515 | Automatic Execution |
13:37:19 - 15-Sep-25 |
| Sell* | 1 | $5.4775 | Automatic Execution |
09:01:44 - 15-Sep-25 |
| Buy* | 3 | $5.54 | SI Trade |
08:00:11 - 15-Sep-25 |
| Sell* | 1 | $5.4875 | Automatic Execution |
16:23:23 - 12-Sep-25 |
| Sell* | 50 | $5.475 | Automatic Execution |
15:19:07 - 12-Sep-25 |
| Buy* | 450 | $5.4725 | Automatic Execution |
15:18:52 - 12-Sep-25 |
| Sell* | 70 | $5.555 | Automatic Execution |
13:41:32 - 12-Sep-25 |
| Sell* | 180 | $5.555 | Automatic Execution |
13:41:20 - 12-Sep-25 |
| Buy* | 150 | $5.5525 | Automatic Execution |
13:40:59 - 12-Sep-25 |
| Sell* | 180 | $5.5475 | Automatic Execution |
13:39:59 - 12-Sep-25 |
| Sell* | 380 | $5.5475 | Automatic Execution |
13:39:59 - 12-Sep-25 |
| Sell* | 380 | $5.5475 | Automatic Execution |
13:39:59 - 12-Sep-25 |
| Buy* | 150 | $5.5475 | Automatic Execution |
13:39:59 - 12-Sep-25 |
| Sell* | 180 | $5.545 | Automatic Execution |
13:39:30 - 12-Sep-25 |
| Sell* | 180 | $5.545 | Automatic Execution |
13:39:30 - 12-Sep-25 |
| Buy* | 150 | $5.545 | Automatic Execution |
13:38:47 - 12-Sep-25 |
| Buy* | 2 | $5.495 | SI Trade |
09:50:43 - 12-Sep-25 |
| Unknown* | 0 | $5.4925 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 168 | $5.52 | Automatic Execution |
15:51:58 - 11-Sep-25 |
| Buy* | 78 | $5.50 | Automatic Execution |
14:31:43 - 11-Sep-25 |
| Sell* | 250 | $5.3475 | Automatic Execution |
16:29:23 - 10-Sep-25 |
| Sell* | 30 | $5.375 | SI Trade |
16:15:03 - 10-Sep-25 |
| Sell* | 272 | $5.375 | Automatic Execution |
16:14:53 - 10-Sep-25 |
| Buy* | 250 | $5.3675 | Automatic Execution |
15:32:57 - 10-Sep-25 |
| Buy* | 520 | $5.33 | Automatic Execution |
15:29:51 - 10-Sep-25 |
| Sell* | 480 | $5.33 | Automatic Execution |
15:29:51 - 10-Sep-25 |
| Unknown* | 0 | $5.27 | SI Trade |
14:34:03 - 10-Sep-25 |
| Buy* | 458 | $5.26 | Automatic Execution |
13:53:22 - 10-Sep-25 |
| Sell* | 160 | $5.2625 | Automatic Execution |
13:53:22 - 10-Sep-25 |
| Sell* | 160 | $5.2675 | Automatic Execution |
13:53:22 - 10-Sep-25 |
| Sell* | 160 | $5.2725 | Automatic Execution |
13:52:43 - 10-Sep-25 |
| Unknown* | 0 | $5.2725 | SI Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 2 | $5.12 | Automatic Execution |
16:26:21 - 09-Sep-25 |
| Buy* | 3 | $5.135 | Automatic Execution |
15:16:57 - 09-Sep-25 |
| Buy* | 2 | $5.1575 | SI Trade |
12:42:30 - 09-Sep-25 |
| Sell* | 32 | $5.1125 | Automatic Execution |
12:16:34 - 09-Sep-25 |
| Sell* | 1 | $5.1275 | Automatic Execution |
12:16:34 - 09-Sep-25 |
| Buy* | 15 | $5.1825 | Automatic Execution |
11:41:53 - 09-Sep-25 |
| Unknown* | 0 | $5.1775 | SI Trade |
08:13:41 - 09-Sep-25 |
| Unknown* | 0 | $5.1675 | SI Trade |
08:00:07 - 09-Sep-25 |
| Sell* | 3 | $5.1425 | SI Trade |
16:12:59 - 08-Sep-25 |
| Buy* | 1,868 | $5.15 | Automatic Execution |
15:43:26 - 08-Sep-25 |
| Buy* | 510 | $5.15 | Automatic Execution |
15:43:20 - 08-Sep-25 |
| Buy* | 510 | $5.15 | Automatic Execution |
15:42:04 - 08-Sep-25 |
| Unknown* | 720 | $5.13 | Ordinary |
15:29:47 - 08-Sep-25 |
| Sell* | 14 | $5.1025 | SI Trade |
14:53:31 - 08-Sep-25 |
| Sell* | 1 | $4.952 | SI Trade |
14:32:37 - 08-Sep-25 |
| Buy* | 1 | $4.979 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | $4.979 | SI Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 200 | $4.79 | Automatic Execution |
16:19:19 - 05-Sep-25 |
| Sell* | 120 | $4.835 | Automatic Execution |
15:27:16 - 05-Sep-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
15:13:12 - 05-Sep-25 |
| Sell* | 3 | $4.982 | Automatic Execution |
14:43:59 - 05-Sep-25 |
| Buy* | 153 | $5.00 | Automatic Execution |
14:05:06 - 05-Sep-25 |
| Buy* | 180 | $5.00 | Automatic Execution |
14:04:50 - 05-Sep-25 |
| Buy* | 80 | $5.00 | Automatic Execution |
14:04:14 - 05-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:04:14 - 05-Sep-25 |
| Buy* | 325 | $4.936 | Automatic Execution |
13:32:47 - 05-Sep-25 |
| Buy* | 2 | $4.93 | SI Trade |
09:37:01 - 05-Sep-25 |
| Sell* | 16 | $4.867 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 1 | $4.654 | SI Trade |
13:00:48 - 04-Sep-25 |
| Buy* | 1 | $4.654 | Automatic Execution |
10:23:31 - 04-Sep-25 |
| Unknown* | 0 | $4.568 | SI Trade |
14:41:13 - 03-Sep-25 |
| Buy* | 3 | $4.678 | Automatic Execution |
12:54:21 - 03-Sep-25 |
| Sell* | 507 | $4.583 | Automatic Execution |
12:29:47 - 03-Sep-25 |
| Sell* | 190 | $4.655 | Automatic Execution |
12:29:47 - 03-Sep-25 |
| Buy* | 1 | $4.659 | SI Trade |
09:12:11 - 03-Sep-25 |
| Unknown* | 0 | $4.597 | SI Trade |
08:00:29 - 03-Sep-25 |
| Sell* | 197 | $4.568 | Uncrossing Trade |
08:00:28 - 03-Sep-25 |
| Buy* | 1 | $4.502 | SI Trade |
15:58:35 - 02-Sep-25 |
| Sell* | 240 | $4.50 | Automatic Execution |
15:43:30 - 02-Sep-25 |
| Buy* | 1 | $4.527 | Automatic Execution |
15:09:58 - 02-Sep-25 |
| Sell* | 243 | $4.50 | Automatic Execution |
13:41:24 - 02-Sep-25 |
| Sell* | 170 | $4.50 | Automatic Execution |
13:41:16 - 02-Sep-25 |
| Buy* | 95 | $4.654 | SI Trade |
10:50:56 - 02-Sep-25 |
| Buy* | 6 | $4.652 | SI Trade |
10:50:17 - 02-Sep-25 |
| Buy* | 116 | $4.652 | Automatic Execution |
10:50:17 - 02-Sep-25 |
| Sell* | 8 | $4.621 | SI Trade |
09:56:50 - 02-Sep-25 |
| Unknown* | 0 | $4.576 | SI Trade |
09:54:43 - 02-Sep-25 |
| Buy* | 2 | $4.673 | Automatic Execution |
09:46:05 - 02-Sep-25 |
| Unknown* | 0 | $5.04 | SI Trade |
08:01:03 - 02-Sep-25 |
| Buy* | 1 | $4.804 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 5 | $4.804 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 1 | $4.909 | SI Trade |
08:17:37 - 01-Sep-25 |
| Buy* | 20 | $4.808 | SI Trade |
15:53:00 - 29-Aug-25 |
| Sell* | 130 | $4.84 | Automatic Execution |
15:45:23 - 29-Aug-25 |
| Unknown* | 0 | $4.948 | SI Trade |
14:53:39 - 29-Aug-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:37:13 - 29-Aug-25 |
| Sell* | 101 | $5.125 | Automatic Execution |
12:26:54 - 29-Aug-25 |
| Buy* | 2 | $5.115 | Automatic Execution |
11:23:51 - 29-Aug-25 |
| Buy* | 1 | $5.135 | SI Trade |
10:25:49 - 29-Aug-25 |
| Buy* | 110 | $5.10 | SI Trade |
10:02:33 - 29-Aug-25 |
| Buy* | 15 | $5.22 | SI Trade |
08:00:28 - 29-Aug-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:40:19 - 28-Aug-25 |
| Sell* | 34 | $5.23 | SI Trade |
15:38:38 - 28-Aug-25 |
| Sell* | 47 | $5.2225 | SI Trade |
15:38:36 - 28-Aug-25 |
| Sell* | 4 | $5.14 | Automatic Execution |
12:19:41 - 28-Aug-25 |
| Sell* | 3 | $5.0375 | SI Trade |
14:46:03 - 27-Aug-25 |
| Sell* | 2 | $5.1125 | Automatic Execution |
14:30:49 - 27-Aug-25 |
| Sell* | 1 | $5.175 | SI Trade |
13:15:51 - 27-Aug-25 |
| Sell* | 2 | $5.1375 | SI Trade |
08:25:31 - 27-Aug-25 |
| Buy* | 2 | $5.1775 | Automatic Execution |
08:25:02 - 27-Aug-25 |
| Sell* | 40 | $5.025 | Automatic Execution |
12:57:09 - 26-Aug-25 |
| Sell* | 140 | $5.03 | Automatic Execution |
12:57:09 - 26-Aug-25 |
| Sell* | 20 | $5.03 | Automatic Execution |
12:57:09 - 26-Aug-25 |
| Sell* | 140 | $5.03 | Automatic Execution |
12:54:28 - 26-Aug-25 |
| Sell* | 160 | $5.035 | Automatic Execution |
12:54:28 - 26-Aug-25 |
| Buy* | 2 | $5.0975 | Automatic Execution |
11:52:52 - 26-Aug-25 |
| Buy* | 41 | $5.00 | Automatic Execution |
09:13:29 - 26-Aug-25 |
| Buy* | 347 | $5.00 | Automatic Execution |
09:12:18 - 26-Aug-25 |
| Buy* | 492 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 1,185 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 121 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 492 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 347 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 347 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 525 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Buy* | 604 | $5.00 | Automatic Execution |
09:12:12 - 26-Aug-25 |
| Sell* | 13 | $4.968 | Automatic Execution |
08:30:32 - 26-Aug-25 |
| Unknown* | 1 | $5.00 | SI Trade |
08:30:32 - 26-Aug-25 |
| Unknown* | 1 | $4.996 | SI Trade |
08:12:51 - 26-Aug-25 |
| Unknown* | 3 | $4.996 | SI Trade |
08:12:51 - 26-Aug-25 |
| Unknown* | 50 | $4.968 | SI Trade |
08:12:51 - 26-Aug-25 |
| Unknown* | 3 | $5.00 | SI Trade |
08:01:50 - 26-Aug-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:01:50 - 26-Aug-25 |
| Buy* | 688 | $5.00 | Automatic Execution |
08:01:50 - 26-Aug-25 |
| Unknown* | 0 | $5.1025 | SI Trade |
15:59:57 - 22-Aug-25 |
| Buy* | 40 | $5.1225 | SI Trade |
15:55:01 - 22-Aug-25 |
| Buy* | 355 | $5.12 | Automatic Execution |
15:54:44 - 22-Aug-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
15:37:40 - 22-Aug-25 |
| Buy* | 42 | $4.732 | SI Trade |
11:48:40 - 22-Aug-25 |
| Buy* | 41 | $4.733 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 161 | $4.731 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 180 | $4.731 | Automatic Execution |
11:48:04 - 22-Aug-25 |
| Buy* | 1 | $4.66 | SI Trade |
09:00:53 - 22-Aug-25 |
| Buy* | 2 | $4.625 | Automatic Execution |
08:48:09 - 22-Aug-25 |
| Buy* | 210 | $4.625 | Automatic Execution |
08:48:01 - 22-Aug-25 |
| Buy* | 315 | $4.625 | Automatic Execution |
08:48:01 - 22-Aug-25 |
| Buy* | 479 | $4.625 | Automatic Execution |
08:48:01 - 22-Aug-25 |
| Sell* | 180 | $4.625 | Automatic Execution |
08:47:53 - 22-Aug-25 |
| Sell* | 117 | $4.625 | Automatic Execution |
08:24:04 - 22-Aug-25 |
| Sell* | 116 | $4.624 | SI Trade |
08:24:01 - 22-Aug-25 |
| Sell* | 131 | $4.393 | Automatic Execution |
08:24:01 - 22-Aug-25 |
| Sell* | 131 | $4.625 | SI Trade |
08:23:58 - 22-Aug-25 |
| Sell* | 107 | $4.625 | SI Trade |
08:23:55 - 22-Aug-25 |
| Sell* | 57 | $4.394 | SI Trade |
08:23:54 - 22-Aug-25 |
| Buy* | 1 | $4.667 | SI Trade |
08:22:53 - 22-Aug-25 |
| Unknown* | 0 | $4.668 | SI Trade |
08:19:58 - 22-Aug-25 |
| Unknown* | 0 | $4.87 | SI Trade |
08:00:51 - 22-Aug-25 |
| Buy* | 3 | $4.816 | Automatic Execution |
11:46:33 - 21-Aug-25 |
| Buy* | 102 | $4.818 | SI Trade |
11:06:20 - 21-Aug-25 |
| Buy* | 166 | $4.818 | Automatic Execution |
11:06:20 - 21-Aug-25 |
| Buy* | 37 | $4.818 | SI Trade |
11:06:19 - 21-Aug-25 |
| Unknown* | 194 | $4.80231 | Ordinary |
09:21:55 - 21-Aug-25 |
| Buy* | 15 | $4.636 | SI Trade |
16:26:31 - 20-Aug-25 |
| Buy* | 130 | $4.636 | Automatic Execution |
16:26:27 - 20-Aug-25 |
| Buy* | 35 | $4.646 | SI Trade |
16:23:26 - 20-Aug-25 |
| Buy* | 1 | $4.60 | SI Trade |
16:19:46 - 20-Aug-25 |
| Buy* | 36 | $4.554 | SI Trade |
16:09:38 - 20-Aug-25 |
| Buy* | 3 | $4.554 | SI Trade |
16:09:18 - 20-Aug-25 |
| Buy* | 1 | $4.56 | SI Trade |
16:07:49 - 20-Aug-25 |
| Sell* | 3 | $4.506 | Automatic Execution |
16:04:07 - 20-Aug-25 |
| Unknown* | 0 | $4.50 | SI Trade |
16:03:16 - 20-Aug-25 |
| Buy* | 55 | $4.506 | SI Trade |
16:01:27 - 20-Aug-25 |
| Buy* | 15 | $4.478 | SI Trade |
15:55:11 - 20-Aug-25 |
| Sell* | 4 | $4.47 | SI Trade |
15:45:18 - 20-Aug-25 |
| Unknown* | 0 | $4.56 | SI Trade |
15:26:19 - 20-Aug-25 |
| Sell* | 1,301 | $4.50 | Automatic Execution |
15:08:22 - 20-Aug-25 |
| Sell* | 31 | $4.55 | SI Trade |
15:00:42 - 20-Aug-25 |
| Sell* | 116 | $4.55 | Automatic Execution |
15:00:42 - 20-Aug-25 |
| Sell* | 54 | $4.55 | SI Trade |
15:00:41 - 20-Aug-25 |
| Sell* | 30 | $4.60 | Automatic Execution |
14:50:47 - 20-Aug-25 |
| Buy* | 1 | $4.852 | SI Trade |
09:58:14 - 20-Aug-25 |
| Unknown* | 205 | $4.85 | Ordinary |
09:36:55 - 20-Aug-25 |
| Buy* | 10 | $4.84 | SI Trade |
09:11:58 - 20-Aug-25 |
| Unknown* | 1,100 | $4.79646 | Ordinary |
08:50:16 - 20-Aug-25 |
| Buy* | 1 | $4.842 | SI Trade |
08:44:06 - 20-Aug-25 |
| Unknown* | 0 | $4.836 | SI Trade |
08:15:00 - 20-Aug-25 |
| Buy* | 2 | $4.826 | SI Trade |
08:07:09 - 20-Aug-25 |
| Sell* | 103 | $4.773 | Automatic Execution |
08:04:33 - 20-Aug-25 |
| Sell* | 160 | $4.778 | Automatic Execution |
08:04:33 - 20-Aug-25 |
| Sell* | 101 | $4.54 | Automatic Execution |
08:04:16 - 20-Aug-25 |
| Unknown* | 100 | $4.54 | SI Trade |
08:04:15 - 20-Aug-25 |
| Sell* | 123 | $4.777 | Automatic Execution |
08:04:10 - 20-Aug-25 |