| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $9.7475 | Automatic Execution |
16:06:30 - 25-Mar-26 |
| Buy* | 52 | $9.7475 | Automatic Execution |
16:06:26 - 25-Mar-26 |
| Buy* | 52 | $9.73 | Automatic Execution |
16:05:33 - 25-Mar-26 |
| Sell* | 130 | $9.97 | Automatic Execution |
14:44:52 - 25-Mar-26 |
| Sell* | 68 | $9.96 | Ordinary |
12:12:59 - 25-Mar-26 |
| Buy* | 8 | $9.9275 | SI Trade |
10:29:46 - 25-Mar-26 |
| Buy* | 121 | $10.065 | Automatic Execution |
10:14:29 - 25-Mar-26 |
| Buy* | 90 | $9.985 | Automatic Execution |
10:14:29 - 25-Mar-26 |
| Buy* | 90 | $9.98 | Automatic Execution |
10:14:29 - 25-Mar-26 |
| Sell* | 203 | $9.4725 | Automatic Execution |
15:18:21 - 24-Mar-26 |
| Unknown* | 0 | $9.02 | SI Trade |
09:21:20 - 24-Mar-26 |
| Buy* | 31 | $9.2875 | Automatic Execution |
08:33:41 - 24-Mar-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:56:17 - 23-Mar-26 |
| Sell* | 100 | $9.425 | Automatic Execution |
15:45:57 - 23-Mar-26 |
| Buy* | 51 | $9.72 | Automatic Execution |
15:19:34 - 23-Mar-26 |
| Unknown* | 0 | $9.745 | SI Trade |
15:17:04 - 23-Mar-26 |
| Sell* | 90 | $9.30 | Automatic Execution |
13:30:27 - 23-Mar-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
12:06:57 - 23-Mar-26 |
| Sell* | 5 | $8.29 | SI Trade |
10:57:16 - 23-Mar-26 |
| Buy* | 35 | $8.3625 | Automatic Execution |
10:45:12 - 23-Mar-26 |
| Buy* | 90 | $8.3575 | Automatic Execution |
10:45:12 - 23-Mar-26 |
| Buy* | 110 | $8.42 | Automatic Execution |
09:19:48 - 23-Mar-26 |
| Buy* | 110 | $8.42 | Automatic Execution |
09:19:48 - 23-Mar-26 |
| Buy* | 110 | $8.42 | Automatic Execution |
09:19:48 - 23-Mar-26 |
| Buy* | 110 | $8.42 | Automatic Execution |
09:19:48 - 23-Mar-26 |
| Buy* | 110 | $8.46 | Automatic Execution |
09:17:08 - 23-Mar-26 |
| Buy* | 8 | $8.50 | Automatic Execution |
09:04:43 - 23-Mar-26 |
| Buy* | 90 | $8.495 | Automatic Execution |
09:04:43 - 23-Mar-26 |
| Buy* | 90 | $8.49 | Automatic Execution |
09:04:43 - 23-Mar-26 |
| Buy* | 15 | $8.515 | Automatic Execution |
08:39:31 - 23-Mar-26 |
| Buy* | 90 | $8.51 | Automatic Execution |
08:39:31 - 23-Mar-26 |
| Buy* | 59 | $9.13 | Automatic Execution |
16:22:29 - 20-Mar-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:14:19 - 20-Mar-26 |
| Sell* | 1 | $9.375 | SI Trade |
12:37:13 - 20-Mar-26 |
| Buy* | 71 | $9.2225 | Ordinary |
10:30:08 - 20-Mar-26 |
| Sell* | 105 | $9.2875 | Automatic Execution |
15:14:49 - 19-Mar-26 |
| Sell* | 270 | $9.3025 | Automatic Execution |
15:14:49 - 19-Mar-26 |
| Sell* | 1 | $9.23783 | Ordinary |
14:33:11 - 19-Mar-26 |
| Buy* | 4 | $9.5575 | SI Trade |
14:16:08 - 19-Mar-26 |
| Buy* | 5 | $9.26 | SI Trade |
14:16:03 - 19-Mar-26 |
| Buy* | 11 | $9.26 | Automatic Execution |
14:16:03 - 19-Mar-26 |
| Sell* | 9 | $8.9625 | Automatic Execution |
12:23:14 - 19-Mar-26 |
| Buy* | 90 | $9.1675 | Automatic Execution |
10:33:15 - 19-Mar-26 |
| Buy* | 58 | $9.3125 | Automatic Execution |
09:55:07 - 19-Mar-26 |
| Sell* | 78 | $9.215 | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Sell* | 81 | $9.7625 | Automatic Execution |
16:28:24 - 18-Mar-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
11:20:54 - 18-Mar-26 |
| Sell* | 43 | $10.075 | Automatic Execution |
11:19:39 - 18-Mar-26 |
| Buy* | 90 | $10.075 | Automatic Execution |
11:19:24 - 18-Mar-26 |
| Unknown* | 0 | $9.98 | SI Trade |
08:46:51 - 18-Mar-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:42:07 - 17-Mar-26 |
| Buy* | 35 | $9.4525 | Automatic Execution |
10:14:47 - 17-Mar-26 |
| Unknown* | 0 | $9.485 | SI Trade |
09:56:12 - 17-Mar-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
08:02:31 - 17-Mar-26 |
| Sell* | 80 | $9.2375 | Automatic Execution |
09:36:10 - 16-Mar-26 |
| Buy* | 291 | $9.0546 | Ordinary |
16:13:54 - 13-Mar-26 |
| Buy* | 84 | $9.15 | Automatic Execution |
16:11:18 - 13-Mar-26 |
| Unknown* | 0 | $9.3525 | SI Trade |
12:38:41 - 13-Mar-26 |
| Unknown* | 0 | $8.9675 | SI Trade |
08:09:14 - 13-Mar-26 |
| Buy* | 6 | $9.355 | SI Trade |
16:20:18 - 12-Mar-26 |
| Buy* | 148 | $9.305 | Ordinary |
15:46:38 - 12-Mar-26 |
| Buy* | 50 | $9.20 | SI Trade |
15:27:36 - 12-Mar-26 |
| Sell* | 30 | $9.135 | SI Trade |
14:31:24 - 12-Mar-26 |
| Buy* | 1 | $9.285 | SI Trade |
14:00:54 - 12-Mar-26 |
| Sell* | 2 | $9.625 | SI Trade |
13:21:04 - 12-Mar-26 |
| Buy* | 2 | $9.875 | SI Trade |
09:18:12 - 12-Mar-26 |
| Buy* | 10 | $9.92 | SI Trade |
09:00:56 - 12-Mar-26 |
| Buy* | 13 | $9.94 | SI Trade |
08:49:19 - 12-Mar-26 |
| Buy* | 12 | $9.97 | Automatic Execution |
08:49:19 - 12-Mar-26 |
| Buy* | 80 | $9.945 | Automatic Execution |
08:49:19 - 12-Mar-26 |
| Buy* | 5 | $9.95 | SI Trade |
08:49:18 - 12-Mar-26 |
| Buy* | 1 | $9.91 | SI Trade |
08:39:23 - 12-Mar-26 |
| Buy* | 3 | $10.06 | SI Trade |
16:07:14 - 11-Mar-26 |
| Buy* | 10 | $10.06 | SI Trade |
16:07:14 - 11-Mar-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
16:07:14 - 11-Mar-26 |
| Buy* | 6 | $10.025 | SI Trade |
16:07:13 - 11-Mar-26 |
| Buy* | 10 | $10.025 | Automatic Execution |
16:07:13 - 11-Mar-26 |
| Buy* | 183 | $10.015 | Automatic Execution |
16:06:59 - 11-Mar-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
15:47:01 - 11-Mar-26 |
| Buy* | 35 | $10.15 | Automatic Execution |
15:12:41 - 11-Mar-26 |
| Sell* | 20 | $10.15 | Automatic Execution |
14:10:53 - 11-Mar-26 |
| Sell* | 80 | $10.16 | Automatic Execution |
14:10:53 - 11-Mar-26 |
| Buy* | 5 | $10.28 | SI Trade |
14:04:55 - 11-Mar-26 |
| Buy* | 40 | $10.28 | Automatic Execution |
14:04:44 - 11-Mar-26 |
| Sell* | 66 | $9.875 | Automatic Execution |
08:01:25 - 11-Mar-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:51:36 - 10-Mar-26 |
| Sell* | 54 | $10.13 | Automatic Execution |
15:02:30 - 10-Mar-26 |
| Buy* | 291 | $10.14 | Automatic Execution |
15:02:19 - 10-Mar-26 |
| Sell* | 270 | $10.14 | Automatic Execution |
15:02:19 - 10-Mar-26 |
| Sell* | 615 | $10.13 | Ordinary |
15:02:08 - 10-Mar-26 |
| Buy* | 25 | $9.59 | Automatic Execution |
12:56:04 - 10-Mar-26 |
| Buy* | 18 | $9.85 | Automatic Execution |
10:07:14 - 10-Mar-26 |
| Buy* | 36 | $9.845 | Automatic Execution |
10:07:14 - 10-Mar-26 |
| Buy* | 54 | $9.845 | Automatic Execution |
10:07:09 - 10-Mar-26 |
| Sell* | 41 | $9.715 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 68 | $9.715 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 21 | $9.715 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 179 | $9.715 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 80 | $9.70 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 90 | $9.815 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 90 | $9.8225 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Sell* | 90 | $9.8275 | Automatic Execution |
09:29:05 - 10-Mar-26 |
| Buy* | 62 | $10.115 | Automatic Execution |
08:32:36 - 10-Mar-26 |
| Buy* | 90 | $9.99 | Automatic Execution |
08:32:36 - 10-Mar-26 |
| Buy* | 90 | $9.985 | Automatic Execution |
08:32:36 - 10-Mar-26 |
| Buy* | 52 | $10.11 | Automatic Execution |
08:32:36 - 10-Mar-26 |
| Sell* | 136 | $9.7625 | Automatic Execution |
08:32:36 - 10-Mar-26 |
| Sell* | 90 | $9.89 | Automatic Execution |
08:32:36 - 10-Mar-26 |
| Sell* | 60 | $9.81 | Automatic Execution |
08:11:54 - 10-Mar-26 |
| Sell* | 24 | $9.8625 | Automatic Execution |
08:08:59 - 10-Mar-26 |
| Sell* | 90 | $9.8675 | Automatic Execution |
08:08:59 - 10-Mar-26 |
| Sell* | 250 | $9.7125 | Uncrossing Trade |
08:05:33 - 10-Mar-26 |
| Buy* | 102 | $9.00 | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 139 | $9.00 | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Sell* | 75 | $9.00 | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 314 | $9.00 | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 123 | $9.00 | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Sell* | 468 | $9.00 | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 437 | $9.00 | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 24 | $8.94 | SI Trade |
16:00:26 - 09-Mar-26 |
| Buy* | 25 | $8.935 | SI Trade |
16:00:26 - 09-Mar-26 |
| Buy* | 103 | $8.935 | Automatic Execution |
16:00:26 - 09-Mar-26 |
| Buy* | 50 | $8.9325 | SI Trade |
15:59:51 - 09-Mar-26 |
| Buy* | 403 | $8.82 | Automatic Execution |
15:51:10 - 09-Mar-26 |
| Buy* | 312 | $8.82 | Automatic Execution |
15:51:10 - 09-Mar-26 |
| Buy* | 153 | $8.82 | Automatic Execution |
15:51:10 - 09-Mar-26 |
| Sell* | 500 | $8.8178 | Ordinary |
15:41:31 - 09-Mar-26 |
| Buy* | 323 | $8.3075 | Automatic Execution |
14:14:03 - 09-Mar-26 |
| Buy* | 47 | $8.395 | Automatic Execution |
12:14:59 - 09-Mar-26 |
| Sell* | 250 | $8.30 | Automatic Execution |
11:15:13 - 09-Mar-26 |
| Buy* | 66 | $8.3025 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
10:13:27 - 09-Mar-26 |
| Buy* | 9 | $8.3875 | Automatic Execution |
10:07:02 - 09-Mar-26 |
| Buy* | 1 | $8.445 | Automatic Execution |
09:51:32 - 09-Mar-26 |
| Buy* | 1,121 | $8.16 | Automatic Execution |
09:14:46 - 09-Mar-26 |
| Buy* | 110 | $8.16 | Automatic Execution |
09:14:45 - 09-Mar-26 |
| Buy* | 64 | $8.15 | Automatic Execution |
09:11:47 - 09-Mar-26 |
| Buy* | 73 | $8.16 | Automatic Execution |
09:11:37 - 09-Mar-26 |
| Buy* | 176 | $8.16 | Automatic Execution |
09:06:47 - 09-Mar-26 |
| Buy* | 38 | $8.16 | SI Trade |
08:57:07 - 09-Mar-26 |
| Buy* | 22 | $8.16 | SI Trade |
08:57:06 - 09-Mar-26 |
| Buy* | 113 | $8.16 | Automatic Execution |
08:57:06 - 09-Mar-26 |
| Buy* | 61 | $8.16 | SI Trade |
08:56:28 - 09-Mar-26 |
| Buy* | 30 | $8.1375 | Automatic Execution |
08:45:49 - 09-Mar-26 |
| Buy* | 41 | $8.19 | Automatic Execution |
08:27:04 - 09-Mar-26 |
| Buy* | 90 | $8.185 | Automatic Execution |
08:27:04 - 09-Mar-26 |
| Sell* | 573 | $7.98133 | Ordinary |
08:12:46 - 09-Mar-26 |
| Buy* | 37 | $7.975 | Automatic Execution |
08:12:32 - 09-Mar-26 |
| Sell* | 55 | $8.0675 | Automatic Execution |
08:11:34 - 09-Mar-26 |
| Buy* | 5 | $8.1125 | SI Trade |
08:11:14 - 09-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
08:10:45 - 09-Mar-26 |
| Buy* | 225 | $8.10 | Suspected BUY Trade |
08:10:45 - 09-Mar-26 |
| Buy* | 120 | $9.315 | Automatic Execution |
15:54:29 - 06-Mar-26 |
| Sell* | 292 | $9.21 | Automatic Execution |
14:49:45 - 06-Mar-26 |
| Sell* | 118 | $9.21 | Automatic Execution |
14:49:44 - 06-Mar-26 |
| Buy* | 218 | $9.18207 | Ordinary |
14:48:51 - 06-Mar-26 |
| Buy* | 65 | $9.095 | Automatic Execution |
14:35:11 - 06-Mar-26 |
| Buy* | 10 | $9.17 | SI Trade |
14:22:35 - 06-Mar-26 |
| Buy* | 24 | $9.03 | Automatic Execution |
14:22:22 - 06-Mar-26 |
| Buy* | 33 | $9.025 | Automatic Execution |
14:22:22 - 06-Mar-26 |
| Buy* | 57 | $9.025 | Automatic Execution |
14:22:21 - 06-Mar-26 |
| Buy* | 657 | $8.9525 | Automatic Execution |
14:20:29 - 06-Mar-26 |
| Sell* | 402 | $8.9525 | Automatic Execution |
14:20:29 - 06-Mar-26 |
| Buy* | 1,764 | $8.9525 | Automatic Execution |
14:20:29 - 06-Mar-26 |
| Sell* | 402 | $8.9525 | Automatic Execution |
14:20:29 - 06-Mar-26 |
| Buy* | 90 | $8.9525 | Automatic Execution |
14:20:29 - 06-Mar-26 |
| Buy* | 60 | $8.965 | Automatic Execution |
14:18:20 - 06-Mar-26 |
| Buy* | 90 | $8.96 | Automatic Execution |
14:18:20 - 06-Mar-26 |
| Sell* | 30 | $9.00 | Automatic Execution |
14:17:52 - 06-Mar-26 |
| Buy* | 90 | $8.9775 | Automatic Execution |
14:17:37 - 06-Mar-26 |
| Buy* | 90 | $8.9725 | Automatic Execution |
14:17:37 - 06-Mar-26 |
| Buy* | 90 | $8.9675 | Automatic Execution |
14:17:37 - 06-Mar-26 |
| Buy* | 57 | $8.98 | Automatic Execution |
14:12:08 - 06-Mar-26 |
| Buy* | 52 | $9.4175 | Automatic Execution |
12:16:40 - 06-Mar-26 |
| Buy* | 8 | $9.4125 | Automatic Execution |
12:16:40 - 06-Mar-26 |
| Buy* | 90 | $9.4125 | Automatic Execution |
12:16:40 - 06-Mar-26 |
| Buy* | 54 | $9.59 | Automatic Execution |
11:00:47 - 06-Mar-26 |
| Buy* | 96 | $9.89655 | Ordinary |
08:27:29 - 06-Mar-26 |
| Buy* | 51 | $10.015 | Automatic Execution |
08:09:14 - 06-Mar-26 |
| Sell* | 60 | $9.9075 | Automatic Execution |
08:02:32 - 06-Mar-26 |
| Unknown* | 0 | $9.9475 | SI Trade |
14:41:16 - 05-Mar-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:40:41 - 05-Mar-26 |
| Buy* | 72 | $10.05 | Automatic Execution |
13:01:43 - 05-Mar-26 |
| Buy* | 4 | $10.05 | Automatic Execution |
13:01:43 - 05-Mar-26 |
| Buy* | 76 | $10.05 | Automatic Execution |
13:01:42 - 05-Mar-26 |
| Unknown* | 0 | $10.15 | SI Trade |
11:29:38 - 05-Mar-26 |
| Sell* | 130 | $10.18 | Automatic Execution |
09:04:12 - 05-Mar-26 |
| Buy* | 70 | $10.04 | Automatic Execution |
08:06:30 - 05-Mar-26 |
| Sell* | 3 | $9.99 | Uncrossing Trade |
16:35:23 - 04-Mar-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:59:16 - 04-Mar-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:26:30 - 04-Mar-26 |
| Sell* | 90 | $9.90 | Automatic Execution |
14:26:30 - 04-Mar-26 |
| Unknown* | 0 | $9.9225 | SI Trade |
11:11:22 - 04-Mar-26 |
| Unknown* | 0 | $9.94 | SI Trade |
10:46:45 - 04-Mar-26 |
| Unknown* | 0 | $9.7275 | SI Trade |
10:29:23 - 04-Mar-26 |
| Sell* | 72 | $9.185 | Automatic Execution |
08:32:04 - 04-Mar-26 |
| Sell* | 90 | $9.19 | Automatic Execution |
08:32:04 - 04-Mar-26 |
| Sell* | 90 | $9.185 | Automatic Execution |
08:31:23 - 04-Mar-26 |