| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,336 | $8.64778 | Ordinary |
15:33:25 - 09-Dec-25 |
| Buy* | 346 | $8.6475 | Ordinary |
15:14:14 - 09-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:31:24 - 09-Dec-25 |
| Unknown* | 0 | $8.8225 | SI Trade |
11:03:35 - 09-Dec-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
09:25:24 - 09-Dec-25 |
| Sell* | 8 | $8.835 | Automatic Execution |
09:05:14 - 09-Dec-25 |
| Sell* | 142 | $8.835 | Automatic Execution |
09:05:13 - 09-Dec-25 |
| Buy* | 2,828 | $8.8366 | Ordinary |
08:38:25 - 09-Dec-25 |
| Buy* | 80 | $8.85 | Automatic Execution |
08:11:42 - 09-Dec-25 |
| Buy* | 3 | $8.61 | SI Trade |
15:55:54 - 08-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:05:51 - 08-Dec-25 |
| Buy* | 6 | $8.9275 | SI Trade |
12:51:05 - 08-Dec-25 |
| Buy* | 51 | $8.675 | Automatic Execution |
12:51:05 - 08-Dec-25 |
| Buy* | 279 | $8.3925 | Automatic Execution |
08:06:20 - 08-Dec-25 |
| Buy* | 295 | $8.3925 | Automatic Execution |
08:06:19 - 08-Dec-25 |
| Sell* | 100 | $8.5375 | Automatic Execution |
08:06:07 - 08-Dec-25 |
| Sell* | 100 | $8.5425 | Automatic Execution |
08:06:07 - 08-Dec-25 |
| Unknown* | 0 | $8.5975 | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 10 | $8.5975 | Automatic Execution |
15:42:31 - 05-Dec-25 |
| Buy* | 660 | $8.65 | Automatic Execution |
15:04:57 - 05-Dec-25 |
| Buy* | 141 | $8.65 | Automatic Execution |
15:04:57 - 05-Dec-25 |
| Buy* | 120 | $8.65 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Buy* | 120 | $8.65 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
15:04:48 - 05-Dec-25 |
| Buy* | 4,788 | $8.46455 | Ordinary |
10:29:42 - 05-Dec-25 |
| Unknown* | 0 | $8.4525 | SI Trade |
08:00:03 - 05-Dec-25 |
| Sell* | 3,797 | $8.3075 | Ordinary |
15:44:24 - 04-Dec-25 |
| Unknown* | 0 | $8.6925 | SI Trade |
08:24:25 - 04-Dec-25 |
| Sell* | 2 | $8.09 | SI Trade |
08:13:09 - 04-Dec-25 |
| Buy* | 38 | $8.25 | Automatic Execution |
10:25:32 - 03-Dec-25 |
| Buy* | 120 | $8.25 | Ordinary |
10:16:05 - 03-Dec-25 |
| Unknown* | 0 | $8.2475 | SI Trade |
08:53:22 - 03-Dec-25 |
| Buy* | 69 | $8.00 | Automatic Execution |
14:36:02 - 02-Dec-25 |
| Unknown* | 0 | $7.855 | SI Trade |
13:34:19 - 02-Dec-25 |
| Buy* | 383 | $7.855 | Automatic Execution |
10:01:01 - 02-Dec-25 |
| Buy* | 200 | $7.855 | Automatic Execution |
10:01:01 - 02-Dec-25 |
| Buy* | 110 | $7.815 | Automatic Execution |
10:01:01 - 02-Dec-25 |
| Buy* | 69 | $7.80 | Automatic Execution |
10:01:01 - 02-Dec-25 |
| Buy* | 110 | $7.80 | Automatic Execution |
10:01:01 - 02-Dec-25 |
| Buy* | 280 | $7.61 | Automatic Execution |
08:21:31 - 02-Dec-25 |
| Sell* | 110 | $7.6175 | Automatic Execution |
08:21:31 - 02-Dec-25 |
| Sell* | 110 | $7.6275 | Automatic Execution |
08:21:31 - 02-Dec-25 |
| Sell* | 375 | $7.59 | Automatic Execution |
14:58:10 - 01-Dec-25 |
| Buy* | 300 | $7.60 | Automatic Execution |
14:58:08 - 01-Dec-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
09:24:15 - 01-Dec-25 |
| Sell* | 135 | $7.43 | Automatic Execution |
08:04:48 - 01-Dec-25 |
| Sell* | 2 | $7.555 | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 69 | $7.415 | Automatic Execution |
14:31:41 - 28-Nov-25 |
| Sell* | 61 | $7.465 | Automatic Execution |
10:23:48 - 28-Nov-25 |
| Sell* | 110 | $7.465 | Automatic Execution |
10:23:29 - 28-Nov-25 |
| Sell* | 110 | $7.465 | Automatic Execution |
10:22:25 - 28-Nov-25 |
| Sell* | 110 | $7.465 | Automatic Execution |
10:21:26 - 28-Nov-25 |
| Sell* | 110 | $7.465 | Automatic Execution |
10:13:50 - 28-Nov-25 |
| Sell* | 100 | $7.4625 | Automatic Execution |
10:12:21 - 28-Nov-25 |
| Sell* | 89 | $7.43 | Automatic Execution |
08:36:15 - 28-Nov-25 |
| Sell* | 110 | $7.435 | Automatic Execution |
08:36:10 - 28-Nov-25 |
| Unknown* | 0 | $7.5125 | SI Trade |
08:00:07 - 28-Nov-25 |
| Buy* | 42 | $7.5125 | SI Trade |
08:00:07 - 28-Nov-25 |
| Buy* | 323 | $7.61 | Automatic Execution |
15:25:46 - 27-Nov-25 |
| Buy* | 330 | $7.605 | Automatic Execution |
15:25:46 - 27-Nov-25 |
| Buy* | 199 | $7.12 | Automatic Execution |
14:29:33 - 27-Nov-25 |
| Unknown* | 0 | $7.12 | SI Trade |
14:26:58 - 27-Nov-25 |
| Unknown* | 0 | $7.12 | SI Trade |
14:26:58 - 27-Nov-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
08:04:43 - 27-Nov-25 |
| Unknown* | 0 | $7.6725 | SI Trade |
08:04:40 - 27-Nov-25 |
| Buy* | 5 | $7.6725 | SI Trade |
08:04:40 - 27-Nov-25 |
| Unknown* | 335 | $7.7375 | Ordinary |
08:00:08 - 27-Nov-25 |
| Buy* | 30 | $7.405 | SI Trade |
16:19:00 - 26-Nov-25 |
| Sell* | 99 | $7.1225 | Automatic Execution |
13:59:56 - 26-Nov-25 |
| Buy* | 8 | $7.155 | Automatic Execution |
13:57:07 - 26-Nov-25 |
| Unknown* | 0 | $6.9775 | SI Trade |
12:00:37 - 26-Nov-25 |
| Unknown* | 3,797 | $7.0346 | Ordinary |
11:12:37 - 26-Nov-25 |
| Buy* | 1 | $6.465 | Automatic Execution |
15:43:30 - 25-Nov-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
15:11:34 - 25-Nov-25 |
| Buy* | 44 | $6.495 | SI Trade |
14:39:41 - 25-Nov-25 |
| Buy* | 69 | $6.495 | SI Trade |
14:39:40 - 25-Nov-25 |
| Buy* | 69 | $6.495 | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Buy* | 69 | $6.495 | SI Trade |
14:39:36 - 25-Nov-25 |
| Buy* | 69 | $6.495 | Automatic Execution |
14:39:36 - 25-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
14:39:20 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:20 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:20 - 25-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
14:39:19 - 25-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
14:39:13 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:13 - 25-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
14:39:12 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:12 - 25-Nov-25 |
| Buy* | 41 | $6.50 | SI Trade |
14:39:11 - 25-Nov-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
14:39:11 - 25-Nov-25 |
| Buy* | 120 | $6.6825 | Automatic Execution |
14:01:01 - 25-Nov-25 |
| Buy* | 25 | $6.7325 | SI Trade |
13:09:19 - 25-Nov-25 |
| Buy* | 67 | $6.7325 | Automatic Execution |
13:09:07 - 25-Nov-25 |
| Buy* | 24 | $6.7325 | SI Trade |
13:09:06 - 25-Nov-25 |
| Buy* | 37 | $6.66 | Automatic Execution |
11:38:40 - 25-Nov-25 |
| Sell* | 40 | $6.6325 | SI Trade |
11:29:28 - 25-Nov-25 |
| Unknown* | 4,347 | $6.6186 | Ordinary |
10:33:18 - 25-Nov-25 |
| Sell* | 9 | $6.605 | Automatic Execution |
09:40:38 - 25-Nov-25 |
| Unknown* | 0 | $6.6775 | SI Trade |
09:26:30 - 25-Nov-25 |
| Sell* | 120 | $6.6475 | Automatic Execution |
09:18:53 - 25-Nov-25 |
| Sell* | 120 | $6.6525 | Automatic Execution |
09:18:44 - 25-Nov-25 |
| Sell* | 120 | $6.6475 | Automatic Execution |
09:17:55 - 25-Nov-25 |
| Sell* | 120 | $6.6525 | Automatic Execution |
09:17:45 - 25-Nov-25 |
| Sell* | 120 | $6.6775 | Automatic Execution |
09:17:17 - 25-Nov-25 |
| Sell* | 120 | $6.6875 | Automatic Execution |
09:16:26 - 25-Nov-25 |
| Sell* | 120 | $6.6875 | Automatic Execution |
09:16:00 - 25-Nov-25 |
| Sell* | 100 | $6.7025 | SI Trade |
09:15:35 - 25-Nov-25 |
| Sell* | 125 | $6.70 | SI Trade |
08:58:04 - 25-Nov-25 |
| Unknown* | 3 | $6.8025 | SI Trade |
08:17:03 - 25-Nov-25 |
| Buy* | 3 | $6.7925 | SI Trade |
08:14:06 - 25-Nov-25 |
| Buy* | 40 | $6.795 | SI Trade |
08:00:10 - 25-Nov-25 |
| Buy* | 10 | $6.7825 | SI Trade |
16:04:18 - 24-Nov-25 |
| Unknown* | 0 | $6.5975 | SI Trade |
15:29:17 - 24-Nov-25 |
| Unknown* | 0 | $6.70 | SI Trade |
14:50:36 - 24-Nov-25 |
| Buy* | 4 | $6.48 | SI Trade |
14:50:30 - 24-Nov-25 |
| Sell* | 506 | $6.315 | Automatic Execution |
14:22:54 - 24-Nov-25 |
| Sell* | 376 | $6.3225 | Automatic Execution |
14:22:40 - 24-Nov-25 |
| Buy* | 140 | $6.3225 | Automatic Execution |
14:22:40 - 24-Nov-25 |
| Buy* | 100 | $6.315 | SI Trade |
13:55:24 - 24-Nov-25 |
| Buy* | 998 | $6.4025 | Automatic Execution |
09:03:43 - 24-Nov-25 |
| Buy* | 440 | $6.4025 | Automatic Execution |
09:03:43 - 24-Nov-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:03:43 - 24-Nov-25 |
| Sell* | 382 | $6.4025 | Automatic Execution |
09:03:43 - 24-Nov-25 |
| Buy* | 140 | $6.37 | Automatic Execution |
09:03:41 - 24-Nov-25 |
| Buy* | 140 | $6.365 | Automatic Execution |
09:03:41 - 24-Nov-25 |
| Unknown* | 0 | $6.3475 | SI Trade |
08:36:04 - 24-Nov-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
08:12:40 - 24-Nov-25 |
| Unknown* | 0 | $6.325 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 7 | $6.255 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1,166 | $5.95 | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 360 | $5.9475 | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 360 | $5.9375 | Automatic Execution |
16:29:30 - 21-Nov-25 |
| Buy* | 360 | $5.9125 | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Sell* | 344 | $5.8675 | Automatic Execution |
16:27:13 - 21-Nov-25 |
| Sell* | 10 | $5.6425 | SI Trade |
15:52:46 - 21-Nov-25 |
| Sell* | 265 | $5.55 | Automatic Execution |
15:36:38 - 21-Nov-25 |
| Sell* | 263 | $5.50 | SI Trade |
15:36:35 - 21-Nov-25 |
| Sell* | 10 | $5.5575 | SI Trade |
15:36:12 - 21-Nov-25 |
| Buy* | 10 | $5.60 | SI Trade |
15:36:05 - 21-Nov-25 |
| Sell* | 344 | $5.59 | SI Trade |
15:35:35 - 21-Nov-25 |
| Sell* | 312 | $5.59 | Automatic Execution |
15:35:35 - 21-Nov-25 |
| Sell* | 32 | $5.595 | Automatic Execution |
15:35:35 - 21-Nov-25 |
| Sell* | 288 | $5.595 | SI Trade |
15:35:32 - 21-Nov-25 |
| Sell* | 56 | $5.595 | SI Trade |
15:35:32 - 21-Nov-25 |
| Sell* | 328 | $5.595 | Automatic Execution |
15:35:32 - 21-Nov-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
15:35:32 - 21-Nov-25 |
| Sell* | 344 | $5.60 | SI Trade |
15:35:29 - 21-Nov-25 |
| Sell* | 344 | $5.60 | Automatic Execution |
15:35:29 - 21-Nov-25 |
| Sell* | 274 | $5.60 | SI Trade |
15:35:28 - 21-Nov-25 |
| Sell* | 137 | $5.595 | SI Trade |
15:35:27 - 21-Nov-25 |
| Sell* | 824 | $5.65 | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Sell* | 935 | $5.65 | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Sell* | 168 | $5.65 | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Sell* | 140 | $5.65 | Automatic Execution |
15:35:05 - 21-Nov-25 |
| Sell* | 360 | $5.65 | Automatic Execution |
15:35:05 - 21-Nov-25 |
| Sell* | 140 | $5.65 | Automatic Execution |
15:35:05 - 21-Nov-25 |
| Sell* | 16 | $5.69 | Automatic Execution |
15:29:14 - 21-Nov-25 |
| Sell* | 695 | $5.88 | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 360 | $5.88 | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 2,365 | $5.88 | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 468 | $5.88 | Automatic Execution |
14:46:01 - 21-Nov-25 |
| Unknown* | 0 | $5.90 | SI Trade |
14:40:15 - 21-Nov-25 |
| Unknown* | 0 | $5.91 | SI Trade |
14:39:49 - 21-Nov-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
13:11:12 - 21-Nov-25 |
| Unknown* | 0 | $6.27 | SI Trade |
13:07:00 - 21-Nov-25 |
| Buy* | 11 | $6.1175 | SI Trade |
12:53:52 - 21-Nov-25 |
| Sell* | 65 | $5.795 | Automatic Execution |
12:11:28 - 21-Nov-25 |
| Sell* | 13 | $5.805 | SI Trade |
10:50:59 - 21-Nov-25 |
| Buy* | 10 | $5.7525 | SI Trade |
10:14:56 - 21-Nov-25 |
| Buy* | 120 | $5.69 | Automatic Execution |
10:07:23 - 21-Nov-25 |
| Buy* | 10 | $5.80 | SI Trade |
10:00:36 - 21-Nov-25 |
| Buy* | 20 | $5.8025 | SI Trade |
09:58:39 - 21-Nov-25 |
| Buy* | 78 | $5.8225 | Automatic Execution |
09:58:23 - 21-Nov-25 |
| Buy* | 120 | $5.8175 | Automatic Execution |
09:58:23 - 21-Nov-25 |
| Buy* | 4 | $5.8175 | SI Trade |
09:58:23 - 21-Nov-25 |
| Unknown* | 0 | $5.8575 | SI Trade |
09:47:35 - 21-Nov-25 |
| Unknown* | 0 | $6.04 | SI Trade |
09:16:44 - 21-Nov-25 |
| Buy* | 147 | $6.20 | SI Trade |
08:36:30 - 21-Nov-25 |
| Buy* | 10 | $5.995 | SI Trade |
08:21:21 - 21-Nov-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
08:21:21 - 21-Nov-25 |
| Buy* | 20 | $6.0475 | SI Trade |
08:15:04 - 21-Nov-25 |
| Buy* | 10 | $6.045 | SI Trade |
08:09:02 - 21-Nov-25 |
| Buy* | 3 | $6.045 | SI Trade |
08:08:35 - 21-Nov-25 |
| Buy* | 76 | $6.045 | Automatic Execution |
08:08:35 - 21-Nov-25 |
| Buy* | 120 | $6.04 | Automatic Execution |
08:08:35 - 21-Nov-25 |
| Buy* | 16 | $6.04 | SI Trade |
08:08:34 - 21-Nov-25 |
| Buy* | 10 | $6.0375 | SI Trade |
08:08:12 - 21-Nov-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
08:07:02 - 21-Nov-25 |
| Buy* | 75 | $5.9675 | Suspected BUY Trade |
08:06:38 - 21-Nov-25 |
| Sell* | 8 | $5.9725 | SI Trade |
08:06:38 - 21-Nov-25 |
| Sell* | 360 | $7.175 | Automatic Execution |
16:16:53 - 20-Nov-25 |
| Buy* | 65 | $7.4925 | Automatic Execution |
15:22:20 - 20-Nov-25 |
| Unknown* | 0 | $7.4275 | SI Trade |
15:15:33 - 20-Nov-25 |
| Unknown* | 0 | $7.42 | SI Trade |
10:42:03 - 20-Nov-25 |
| Buy* | 41 | $7.47 | SI Trade |
10:00:42 - 20-Nov-25 |
| Buy* | 120 | $7.6125 | Automatic Execution |
08:58:50 - 20-Nov-25 |
| Sell* | 960 | $7.64 | Automatic Execution |
08:58:50 - 20-Nov-25 |
| Buy* | 120 | $7.6175 | Automatic Execution |
08:58:50 - 20-Nov-25 |
| Sell* | 235 | $7.64 | Automatic Execution |
08:49:49 - 20-Nov-25 |
| Sell* | 246 | $7.64 | Automatic Execution |
08:49:49 - 20-Nov-25 |
| Buy* | 120 | $7.64 | Automatic Execution |
08:49:13 - 20-Nov-25 |