| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.1225 | Automatic Execution |
12:05:48 - 12-Aug-25 |
| Buy* | 3 | $5.105 | SI Trade |
10:48:42 - 12-Aug-25 |
| Sell* | 1 | $5.115 | Automatic Execution |
09:12:21 - 12-Aug-25 |
| Unknown* | 0 | $5.115 | SI Trade |
08:09:19 - 12-Aug-25 |
| Buy* | 1 | $5.10 | SI Trade |
08:00:03 - 12-Aug-25 |
| Sell* | 1 | $5.22 | SI Trade |
16:15:05 - 11-Aug-25 |
| Sell* | 70 | $5.2025 | SI Trade |
15:50:49 - 11-Aug-25 |
| Buy* | 127 | $5.2425 | SI Trade |
15:33:28 - 11-Aug-25 |
| Sell* | 1 | $5.24 | SI Trade |
15:30:35 - 11-Aug-25 |
| Buy* | 3 | $5.2575 | Automatic Execution |
15:30:16 - 11-Aug-25 |
| Sell* | 1 | $5.23 | SI Trade |
15:26:47 - 11-Aug-25 |
| Sell* | 1 | $5.23 | SI Trade |
15:19:53 - 11-Aug-25 |
| Sell* | 1 | $5.23 | SI Trade |
15:19:53 - 11-Aug-25 |
| Sell* | 1 | $5.22 | SI Trade |
15:10:52 - 11-Aug-25 |
| Sell* | 1 | $5.21 | SI Trade |
15:09:46 - 11-Aug-25 |
| Sell* | 1 | $5.2125 | SI Trade |
14:54:44 - 11-Aug-25 |
| Buy* | 2 | $5.2475 | SI Trade |
14:48:36 - 11-Aug-25 |
| Buy* | 15 | $5.255 | SI Trade |
14:46:12 - 11-Aug-25 |
| Sell* | 1 | $5.22 | SI Trade |
14:45:23 - 11-Aug-25 |
| Sell* | 6 | $5.20 | SI Trade |
14:43:35 - 11-Aug-25 |
| Sell* | 1 | $5.1525 | SI Trade |
14:39:56 - 11-Aug-25 |
| Sell* | 5 | $5.10 | SI Trade |
14:17:53 - 11-Aug-25 |
| Unknown* | 0 | $5.135 | SI Trade |
14:11:53 - 11-Aug-25 |
| Sell* | 10 | $4.982 | Automatic Execution |
10:42:12 - 11-Aug-25 |
| Buy* | 20 | $5.0275 | Automatic Execution |
10:28:09 - 11-Aug-25 |
| Buy* | 244 | $5.005 | Automatic Execution |
10:04:25 - 11-Aug-25 |
| Buy* | 160 | $5.005 | Automatic Execution |
10:04:25 - 11-Aug-25 |
| Unknown* | 0 | $5.01 | SI Trade |
09:33:44 - 11-Aug-25 |
| Unknown* | 0 | $4.996 | SI Trade |
09:25:18 - 11-Aug-25 |
| Unknown* | 0 | $4.986 | SI Trade |
09:14:27 - 11-Aug-25 |
| Sell* | 200 | $4.989 | Automatic Execution |
09:12:38 - 11-Aug-25 |
| Sell* | 40 | $5.0175 | Automatic Execution |
09:05:48 - 11-Aug-25 |
| Sell* | 160 | $5.0175 | Automatic Execution |
09:05:32 - 11-Aug-25 |
| Buy* | 1 | $5.0725 | SI Trade |
08:44:02 - 11-Aug-25 |
| Unknown* | 1 | $5.1125 | SI Trade |
08:15:07 - 11-Aug-25 |
| Unknown* | 1 | $5.1125 | SI Trade |
08:12:47 - 11-Aug-25 |
| Unknown* | 0 | $5.1025 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 4 | $5.1025 | SI Trade |
08:00:05 - 11-Aug-25 |
| Sell* | 5 | $5.055 | SI Trade |
08:00:05 - 11-Aug-25 |
| Buy* | 2 | $5.1025 | SI Trade |
08:00:05 - 11-Aug-25 |
| Sell* | 14 | $4.982 | SI Trade |
13:35:28 - 08-Aug-25 |
| Sell* | 58 | $4.982 | SI Trade |
13:35:28 - 08-Aug-25 |
| Buy* | 50 | $4.995 | Automatic Execution |
08:31:00 - 08-Aug-25 |
| Buy* | 1 | $4.995 | SI Trade |
08:15:31 - 08-Aug-25 |
| Unknown* | 25 | $4.959 | SI Trade |
08:00:06 - 08-Aug-25 |
| Sell* | 188 | $4.968 | Automatic Execution |
16:01:45 - 07-Aug-25 |
| Buy* | 540 | $4.97 | Automatic Execution |
16:01:42 - 07-Aug-25 |
| Sell* | 720 | $4.96 | Automatic Execution |
15:02:17 - 07-Aug-25 |
| Sell* | 540 | $5.08 | Automatic Execution |
15:02:17 - 07-Aug-25 |
| Sell* | 540 | $5.0825 | Automatic Execution |
15:02:17 - 07-Aug-25 |
| Sell* | 22 | $5.0075 | SI Trade |
13:58:53 - 07-Aug-25 |
| Sell* | 49 | $5.0075 | SI Trade |
13:58:16 - 07-Aug-25 |
| Sell* | 60 | $5.015 | Automatic Execution |
13:57:27 - 07-Aug-25 |
| Sell* | 180 | $5.02 | Automatic Execution |
13:57:27 - 07-Aug-25 |
| Buy* | 72 | $5.025 | SI Trade |
13:25:03 - 07-Aug-25 |
| Buy* | 2 | $5.015 | SI Trade |
12:55:59 - 07-Aug-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
10:12:17 - 07-Aug-25 |
| Unknown* | 300 | $4.959 | Ordinary |
09:57:24 - 07-Aug-25 |
| Unknown* | 153 | $4.954 | Ordinary |
09:49:43 - 07-Aug-25 |
| Buy* | 10 | $4.958 | Automatic Execution |
09:14:05 - 07-Aug-25 |
| Buy* | 510 | $4.931 | Automatic Execution |
09:10:58 - 07-Aug-25 |
| Sell* | 180 | $4.931 | Automatic Execution |
09:10:58 - 07-Aug-25 |
| Sell* | 180 | $4.935 | Automatic Execution |
09:10:57 - 07-Aug-25 |
| Sell* | 180 | $4.937 | Automatic Execution |
09:10:57 - 07-Aug-25 |
| Sell* | 60 | $4.922 | Automatic Execution |
08:47:24 - 07-Aug-25 |
| Sell* | 180 | $4.922 | Automatic Execution |
08:47:09 - 07-Aug-25 |
| Buy* | 191 | $4.781 | Automatic Execution |
08:16:07 - 07-Aug-25 |
| Sell* | 180 | $4.876 | Automatic Execution |
08:15:59 - 07-Aug-25 |
| Sell* | 180 | $4.896 | Automatic Execution |
08:15:59 - 07-Aug-25 |
| Sell* | 108 | $4.899 | Automatic Execution |
08:15:59 - 07-Aug-25 |
| Sell* | 72 | $4.899 | Automatic Execution |
08:15:55 - 07-Aug-25 |
| Sell* | 180 | $4.901 | Automatic Execution |
08:15:55 - 07-Aug-25 |
| Unknown* | 0 | $5.01 | SI Trade |
08:14:07 - 07-Aug-25 |
| Sell* | 180 | $4.875 | Automatic Execution |
08:05:02 - 07-Aug-25 |
| Sell* | 180 | $4.877 | Automatic Execution |
08:05:02 - 07-Aug-25 |
| Sell* | 180 | $4.874 | Automatic Execution |
08:04:29 - 07-Aug-25 |
| Sell* | 180 | $4.879 | Automatic Execution |
08:04:29 - 07-Aug-25 |
| Unknown* | 0 | $4.899 | SI Trade |
08:00:36 - 07-Aug-25 |
| Buy* | 4 | $4.898 | SI Trade |
08:00:03 - 07-Aug-25 |
| Buy* | 2 | $4.615 | SI Trade |
16:14:43 - 06-Aug-25 |
| Buy* | 8 | $4.61 | SI Trade |
16:13:26 - 06-Aug-25 |
| Buy* | 1 | $4.605 | SI Trade |
15:43:28 - 06-Aug-25 |
| Sell* | 1 | $4.581 | Automatic Execution |
15:26:36 - 06-Aug-25 |
| Unknown* | 433 | $4.5959 | Ordinary |
15:25:27 - 06-Aug-25 |
| Buy* | 510 | $4.635 | Automatic Execution |
15:17:31 - 06-Aug-25 |
| Buy* | 98 | $4.641 | SI Trade |
15:17:31 - 06-Aug-25 |
| Buy* | 1 | $4.635 | SI Trade |
15:17:31 - 06-Aug-25 |
| Buy* | 191 | $4.641 | Automatic Execution |
15:17:31 - 06-Aug-25 |
| Buy* | 510 | $4.639 | Automatic Execution |
15:17:31 - 06-Aug-25 |
| Unknown* | 146 | $4.67387 | Ordinary |
14:59:05 - 06-Aug-25 |
| Unknown* | 59 | $4.68378 | Ordinary |
14:18:18 - 06-Aug-25 |
| Unknown* | 1,162 | $4.68074 | Ordinary |
13:08:09 - 06-Aug-25 |
| Buy* | 39 | $4.709 | SI Trade |
11:59:12 - 06-Aug-25 |
| Buy* | 287 | $4.709 | Automatic Execution |
11:59:12 - 06-Aug-25 |
| Buy* | 300 | $4.709 | Automatic Execution |
11:59:12 - 06-Aug-25 |
| Buy* | 170 | $4.673 | Automatic Execution |
11:59:12 - 06-Aug-25 |
| Sell* | 10 | $4.673 | SI Trade |
11:59:11 - 06-Aug-25 |
| Buy* | 1 | $4.76 | SI Trade |
08:13:27 - 06-Aug-25 |
| Unknown* | 0 | $4.76 | SI Trade |
08:13:27 - 06-Aug-25 |
| Unknown* | 0 | $4.762 | SI Trade |
08:00:07 - 06-Aug-25 |
| Sell* | 6 | $4.744 | Automatic Execution |
16:19:04 - 05-Aug-25 |
| Buy* | 1 | $4.724 | SI Trade |
15:58:43 - 05-Aug-25 |
| Unknown* | 0 | $4.814 | SI Trade |
15:55:21 - 05-Aug-25 |
| Sell* | 170 | $4.967 | Automatic Execution |
14:09:12 - 05-Aug-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
14:09:12 - 05-Aug-25 |
| Sell* | 170 | $4.967 | Automatic Execution |
14:08:56 - 05-Aug-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
14:08:54 - 05-Aug-25 |
| Sell* | 48 | $5.00 | Automatic Execution |
13:47:53 - 05-Aug-25 |
| Sell* | 170 | $5.00 | Automatic Execution |
13:47:38 - 05-Aug-25 |
| Sell* | 170 | $5.00 | Automatic Execution |
13:47:22 - 05-Aug-25 |
| Sell* | 170 | $5.00 | Automatic Execution |
13:47:07 - 05-Aug-25 |
| Buy* | 170 | $5.00 | Automatic Execution |
13:46:52 - 05-Aug-25 |
| Buy* | 170 | $5.02 | Automatic Execution |
12:11:11 - 05-Aug-25 |
| Buy* | 163 | $5.02 | Automatic Execution |
12:08:05 - 05-Aug-25 |
| Buy* | 7 | $5.02 | Automatic Execution |
12:06:39 - 05-Aug-25 |
| Unknown* | 0 | $4.973 | SI Trade |
10:57:56 - 05-Aug-25 |
| Sell* | 198 | $4.948 | Automatic Execution |
10:57:56 - 05-Aug-25 |
| Sell* | 170 | $4.973 | Automatic Execution |
10:57:56 - 05-Aug-25 |
| Sell* | 170 | $4.975 | Automatic Execution |
10:57:56 - 05-Aug-25 |
| Buy* | 170 | $4.999 | Automatic Execution |
10:40:00 - 05-Aug-25 |
| Buy* | 1 | $5.0525 | SI Trade |
08:14:21 - 05-Aug-25 |
| Buy* | 40 | $5.0525 | SI Trade |
08:00:30 - 05-Aug-25 |
| Sell* | 4 | $4.754 | SI Trade |
14:02:57 - 04-Aug-25 |
| Sell* | 3 | $4.744 | SI Trade |
12:05:52 - 04-Aug-25 |
| Buy* | 138 | $4.782 | SI Trade |
11:10:10 - 04-Aug-25 |
| Buy* | 4 | $4.763 | SI Trade |
09:30:46 - 04-Aug-25 |
| Buy* | 3 | $4.757 | SI Trade |
09:10:44 - 04-Aug-25 |
| Buy* | 2 | $4.889 | SI Trade |
08:30:20 - 04-Aug-25 |
| Unknown* | 2 | $4.73 | SI Trade |
08:10:00 - 04-Aug-25 |
| Buy* | 2 | $4.727 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | $4.703 | SI Trade |
08:00:01 - 04-Aug-25 |
| Buy* | 20 | $4.612 | SI Trade |
15:57:38 - 01-Aug-25 |
| Buy* | 25 | $4.782 | SI Trade |
15:34:09 - 01-Aug-25 |
| Buy* | 232 | $4.656 | Automatic Execution |
15:34:03 - 01-Aug-25 |
| Buy* | 99 | $4.388 | Automatic Execution |
15:05:05 - 01-Aug-25 |
| Sell* | 50 | $4.397 | Automatic Execution |
15:05:04 - 01-Aug-25 |
| Sell* | 29 | $4.432 | SI Trade |
14:45:41 - 01-Aug-25 |
| Sell* | 24 | $4.50 | Automatic Execution |
14:42:57 - 01-Aug-25 |
| Buy* | 1 | $4.60 | SI Trade |
14:07:34 - 01-Aug-25 |
| Unknown* | 63 | $4.566 | SI Trade |
14:04:40 - 01-Aug-25 |
| Sell* | 51 | $4.50 | Automatic Execution |
14:04:40 - 01-Aug-25 |
| Sell* | 170 | $4.566 | Automatic Execution |
14:04:40 - 01-Aug-25 |
| Buy* | 1 | $4.61 | SI Trade |
10:16:25 - 01-Aug-25 |
| Buy* | 1 | $4.61 | SI Trade |
10:16:25 - 01-Aug-25 |
| Sell* | 42 | $4.584 | SI Trade |
09:47:42 - 01-Aug-25 |
| Sell* | 325 | $4.528 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 170 | $4.56 | Automatic Execution |
09:32:03 - 01-Aug-25 |
| Sell* | 120 | $4.57 | Automatic Execution |
09:28:05 - 01-Aug-25 |
| Sell* | 50 | $4.57 | Automatic Execution |
09:28:05 - 01-Aug-25 |
| Sell* | 14 | $4.586 | SI Trade |
09:22:58 - 01-Aug-25 |
| Buy* | 2 | $4.696 | SI Trade |
09:01:58 - 01-Aug-25 |
| Sell* | 50 | $4.672 | SI Trade |
08:57:49 - 01-Aug-25 |
| Buy* | 150 | $4.706 | Automatic Execution |
08:46:19 - 01-Aug-25 |
| Buy* | 1 | $4.706 | SI Trade |
08:45:12 - 01-Aug-25 |
| Buy* | 2 | $4.734 | SI Trade |
08:23:07 - 01-Aug-25 |
| Buy* | 3 | $4.996 | SI Trade |
08:17:33 - 01-Aug-25 |
| Buy* | 20 | $4.75 | SI Trade |
08:16:02 - 01-Aug-25 |
| Unknown* | 3,425 | $4.71864 | Ordinary |
08:08:31 - 01-Aug-25 |
| Sell* | 62 | $4.724 | SI Trade |
08:07:16 - 01-Aug-25 |
| Buy* | 1 | $4.786 | SI Trade |
08:06:00 - 01-Aug-25 |
| Sell* | 400 | $4.728 | Uncrossing Trade |
08:05:38 - 01-Aug-25 |
| Sell* | 90 | $4.74 | SI Trade |
08:00:03 - 01-Aug-25 |
| Buy* | 5 | $5.02 | SI Trade |
16:29:07 - 31-Jul-25 |
| Unknown* | 598 | $5.0025 | Ordinary |
16:27:05 - 31-Jul-25 |
| Buy* | 93 | $4.996 | SI Trade |
16:15:10 - 31-Jul-25 |
| Buy* | 6 | $4.998 | SI Trade |
16:15:09 - 31-Jul-25 |
| Buy* | 2 | $5.005 | Automatic Execution |
16:14:50 - 31-Jul-25 |
| Buy* | 1 | $5.05 | SI Trade |
15:55:52 - 31-Jul-25 |
| Buy* | 1 | $5.0575 | SI Trade |
15:55:19 - 31-Jul-25 |
| Sell* | 5 | $5.0525 | SI Trade |
15:49:53 - 31-Jul-25 |
| Buy* | 2 | $5.115 | SI Trade |
14:51:35 - 31-Jul-25 |
| Buy* | 2 | $5.105 | SI Trade |
14:49:00 - 31-Jul-25 |
| Buy* | 2 | $5.105 | SI Trade |
14:48:43 - 31-Jul-25 |
| Sell* | 10 | $5.2575 | SI Trade |
10:09:46 - 31-Jul-25 |
| Buy* | 2 | $5.3225 | SI Trade |
09:54:19 - 31-Jul-25 |
| Sell* | 14 | $5.2925 | SI Trade |
08:29:29 - 31-Jul-25 |
| Buy* | 2 | $5.6075 | SI Trade |
08:12:11 - 31-Jul-25 |
| Buy* | 47 | $5.345 | SI Trade |
08:05:37 - 31-Jul-25 |
| Unknown* | 2 | $5.335 | SI Trade |
08:00:03 - 31-Jul-25 |
| Sell* | 864 | $5.2075 | Uncrossing Trade |
16:35:16 - 30-Jul-25 |
| Buy* | 62 | $5.31 | SI Trade |
15:55:00 - 30-Jul-25 |
| Sell* | 2 | $5.2875 | SI Trade |
15:55:00 - 30-Jul-25 |
| Unknown* | 0 | $5.24 | SI Trade |
15:39:32 - 30-Jul-25 |
| Unknown* | 0 | $5.1825 | SI Trade |
11:20:59 - 30-Jul-25 |
| Unknown* | 0 | $5.1725 | SI Trade |
11:16:53 - 30-Jul-25 |
| Sell* | 1 | $5.1225 | Automatic Execution |
10:51:30 - 30-Jul-25 |
| Sell* | 1 | $5.1225 | SI Trade |
10:44:52 - 30-Jul-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:15:45 - 30-Jul-25 |
| Unknown* | 0 | $5.16 | SI Trade |
09:29:13 - 30-Jul-25 |
| Buy* | 21 | $5.19 | SI Trade |
08:52:48 - 30-Jul-25 |
| Buy* | 37 | $5.19 | Automatic Execution |
08:48:11 - 30-Jul-25 |
| Buy* | 160 | $5.185 | Automatic Execution |
08:48:11 - 30-Jul-25 |
| Unknown* | 0 | $5.345 | SI Trade |
08:38:18 - 30-Jul-25 |
| Buy* | 1 | $5.1775 | SI Trade |
08:10:35 - 30-Jul-25 |
| Buy* | 100 | $5.175 | Automatic Execution |
08:07:03 - 30-Jul-25 |
| Buy* | 335 | $5.1175 | Automatic Execution |
08:06:29 - 30-Jul-25 |
| Sell* | 160 | $5.1175 | Automatic Execution |
08:06:29 - 30-Jul-25 |
| Buy* | 200 | $5.1225 | Automatic Execution |
08:06:26 - 30-Jul-25 |