| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.55 | Automatic Execution |
15:14:17 - 27-Jun-25 |
| Sell* | 150 | $4.548 | Automatic Execution |
15:10:59 - 27-Jun-25 |
| Sell* | 36 | $4.556 | SI Trade |
15:10:30 - 27-Jun-25 |
| Buy* | 1 | $4.561 | Automatic Execution |
15:02:51 - 27-Jun-25 |
| Buy* | 127 | $4.479 | Automatic Execution |
09:58:41 - 27-Jun-25 |
| Buy* | 2,746 | $4.479 | Automatic Execution |
09:58:41 - 27-Jun-25 |
| Buy* | 190 | $4.479 | Automatic Execution |
09:58:05 - 27-Jun-25 |
| Buy* | 190 | $4.479 | Automatic Execution |
09:55:26 - 27-Jun-25 |
| Buy* | 190 | $4.479 | Automatic Execution |
09:54:00 - 27-Jun-25 |
| Buy* | 190 | $4.479 | Automatic Execution |
09:51:23 - 27-Jun-25 |
| Buy* | 190 | $4.479 | Automatic Execution |
09:50:46 - 27-Jun-25 |
| Buy* | 190 | $4.479 | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 1 | $4.479 | Automatic Execution |
09:23:28 - 27-Jun-25 |
| Sell* | 190 | $4.481 | Automatic Execution |
08:38:11 - 27-Jun-25 |
| Unknown* | 0 | $4.503 | SI Trade |
08:05:35 - 27-Jun-25 |
| Sell* | 172 | $4.39 | Automatic Execution |
16:29:00 - 26-Jun-25 |
| Sell* | 600 | $4.39 | Automatic Execution |
16:28:44 - 26-Jun-25 |
| Sell* | 436 | $4.39 | Automatic Execution |
16:28:31 - 26-Jun-25 |
| Sell* | 240 | $4.39 | Automatic Execution |
16:28:30 - 26-Jun-25 |
| Sell* | 240 | $4.39 | Automatic Execution |
16:28:30 - 26-Jun-25 |
| Sell* | 600 | $4.39 | Automatic Execution |
16:28:28 - 26-Jun-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:42:27 - 26-Jun-25 |
| Buy* | 200 | $4.452 | Automatic Execution |
13:42:26 - 26-Jun-25 |
| Buy* | 200 | $4.448 | Automatic Execution |
13:42:24 - 26-Jun-25 |
| Sell* | 1 | $4.445 | Automatic Execution |
13:31:12 - 26-Jun-25 |
| Sell* | 93 | $4.441 | Automatic Execution |
13:05:29 - 26-Jun-25 |
| Sell* | 19 | $4.446 | Automatic Execution |
13:05:29 - 26-Jun-25 |
| Sell* | 111 | $4.446 | SI Trade |
13:05:26 - 26-Jun-25 |
| Sell* | 127 | $4.446 | Automatic Execution |
13:05:26 - 26-Jun-25 |
| Sell* | 127 | $4.446 | SI Trade |
13:05:23 - 26-Jun-25 |
| Sell* | 54 | $4.446 | Automatic Execution |
13:05:23 - 26-Jun-25 |
| Sell* | 73 | $4.448 | Automatic Execution |
13:05:23 - 26-Jun-25 |
| Sell* | 127 | $4.448 | SI Trade |
13:05:20 - 26-Jun-25 |
| Sell* | 127 | $4.448 | Automatic Execution |
13:05:20 - 26-Jun-25 |
| Sell* | 127 | $4.448 | SI Trade |
13:05:19 - 26-Jun-25 |
| Sell* | 57 | $4.448 | SI Trade |
13:05:14 - 26-Jun-25 |
| Sell* | 1 | $4.428 | Automatic Execution |
12:02:14 - 26-Jun-25 |
| Buy* | 9 | $4.458 | SI Trade |
11:38:05 - 26-Jun-25 |
| Sell* | 10 | $4.417 | SI Trade |
11:37:45 - 26-Jun-25 |
| Buy* | 1 | $4.449 | Automatic Execution |
10:51:26 - 26-Jun-25 |
| Buy* | 200 | $4.439 | Automatic Execution |
09:11:20 - 26-Jun-25 |
| Sell* | 318 | $4.178 | Automatic Execution |
08:07:00 - 26-Jun-25 |
| Sell* | 200 | $4.382 | Automatic Execution |
08:06:48 - 26-Jun-25 |
| Sell* | 200 | $4.384 | Automatic Execution |
08:06:48 - 26-Jun-25 |
| Unknown* | 0 | $4.425 | SI Trade |
08:06:24 - 26-Jun-25 |
| Sell* | 200 | $4.384 | Automatic Execution |
08:06:24 - 26-Jun-25 |
| Buy* | 8 | $4.425 | SI Trade |
08:00:13 - 26-Jun-25 |
| Sell* | 50 | $4.24 | SI Trade |
15:16:08 - 25-Jun-25 |
| Sell* | 1 | $4.234 | Automatic Execution |
15:15:35 - 25-Jun-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
14:49:38 - 25-Jun-25 |
| Buy* | 1 | $4.252 | Automatic Execution |
13:44:16 - 25-Jun-25 |
| Buy* | 200 | $4.256 | Automatic Execution |
13:08:24 - 25-Jun-25 |
| Buy* | 200 | $4.254 | Automatic Execution |
13:08:24 - 25-Jun-25 |
| Buy* | 200 | $4.252 | Automatic Execution |
13:08:24 - 25-Jun-25 |
| Sell* | 200 | $4.203 | Automatic Execution |
12:07:19 - 25-Jun-25 |
| Sell* | 200 | $4.203 | Automatic Execution |
12:07:03 - 25-Jun-25 |
| Sell* | 200 | $4.201 | Automatic Execution |
12:06:48 - 25-Jun-25 |
| Sell* | 200 | $4.203 | Automatic Execution |
12:06:47 - 25-Jun-25 |
| Buy* | 5 | $4.204 | SI Trade |
11:41:41 - 25-Jun-25 |
| Sell* | 100 | $4.176 | Automatic Execution |
11:09:44 - 25-Jun-25 |
| Buy* | 11 | $4.199 | SI Trade |
11:03:17 - 25-Jun-25 |
| Buy* | 6 | $4.189 | SI Trade |
08:24:02 - 25-Jun-25 |
| Buy* | 16 | $4.206 | SI Trade |
08:00:27 - 25-Jun-25 |
| Buy* | 12 | $4.177 | SI Trade |
08:00:27 - 25-Jun-25 |
| Sell* | 10 | $4.106 | Automatic Execution |
16:20:21 - 24-Jun-25 |
| Sell* | 10 | $4.114 | Automatic Execution |
16:18:44 - 24-Jun-25 |
| Sell* | 221 | $4.106 | Automatic Execution |
15:58:56 - 24-Jun-25 |
| Sell* | 110 | $4.106 | SI Trade |
15:58:55 - 24-Jun-25 |
| Sell* | 110 | $4.105 | SI Trade |
15:58:52 - 24-Jun-25 |
| Sell* | 226 | $4.10 | Automatic Execution |
15:56:08 - 24-Jun-25 |
| Buy* | 220 | $4.105 | SI Trade |
15:56:07 - 24-Jun-25 |
| Sell* | 108 | $4.105 | SI Trade |
15:54:52 - 24-Jun-25 |
| Buy* | 10 | $4.055 | Automatic Execution |
14:55:53 - 24-Jun-25 |
| Unknown* | 659 | $4.055 | Ordinary |
14:51:57 - 24-Jun-25 |
| Buy* | 508 | $3.75 | Automatic Execution |
15:03:14 - 23-Jun-25 |
| Buy* | 690 | $3.75 | Automatic Execution |
15:02:52 - 23-Jun-25 |
| Buy* | 690 | $3.75 | Automatic Execution |
15:02:07 - 23-Jun-25 |
| Sell* | 1 | $3.723 | SI Trade |
14:51:04 - 23-Jun-25 |
| Buy* | 25 | $3.663 | SI Trade |
14:35:49 - 23-Jun-25 |
| Buy* | 159 | $3.656 | Automatic Execution |
14:35:18 - 23-Jun-25 |
| Buy* | 180 | $3.656 | Automatic Execution |
14:35:18 - 23-Jun-25 |
| Sell* | 3 | $3.663 | Automatic Execution |
11:49:48 - 23-Jun-25 |
| Sell* | 17 | $3.665 | SI Trade |
10:31:21 - 23-Jun-25 |
| Buy* | 17 | $3.70 | SI Trade |
10:30:49 - 23-Jun-25 |
| Sell* | 88 | $3.674 | SI Trade |
08:36:13 - 23-Jun-25 |
| Sell* | 200 | $3.559 | Automatic Execution |
16:05:01 - 20-Jun-25 |
| Sell* | 200 | $3.555 | Automatic Execution |
16:04:13 - 20-Jun-25 |
| Unknown* | 0 | $3.839 | SI Trade |
14:38:33 - 20-Jun-25 |
| Sell* | 60 | $3.84 | SI Trade |
13:51:46 - 20-Jun-25 |
| Sell* | 14 | $3.577 | SI Trade |
08:04:13 - 20-Jun-25 |
| Unknown* | 0 | $3.783 | SI Trade |
08:04:13 - 20-Jun-25 |
| Unknown* | 24 | $3.35142 | Ordinary |
10:50:19 - 19-Jun-25 |
| Sell* | 400 | $3.836 | Automatic Execution |
15:56:35 - 18-Jun-25 |
| Buy* | 5 | $3.788 | SI Trade |
14:43:31 - 18-Jun-25 |
| Unknown* | 0 | $3.807 | SI Trade |
14:18:52 - 18-Jun-25 |
| Buy* | 24 | $3.821 | Automatic Execution |
13:58:51 - 18-Jun-25 |
| Sell* | 15 | $3.788 | Automatic Execution |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | $3.813 | SI Trade |
14:29:15 - 17-Jun-25 |
| Sell* | 100 | $3.787 | Automatic Execution |
14:16:14 - 17-Jun-25 |
| Unknown* | 0 | $3.858 | SI Trade |
08:00:27 - 17-Jun-25 |
| Sell* | 10 | $3.864 | Automatic Execution |
16:05:56 - 16-Jun-25 |
| Buy* | 36 | $3.704 | SI Trade |
13:51:07 - 16-Jun-25 |
| Sell* | 21 | $3.649 | SI Trade |
12:26:30 - 16-Jun-25 |
| Sell* | 230 | $3.647 | Automatic Execution |
09:23:47 - 16-Jun-25 |
| Sell* | 230 | $3.649 | Automatic Execution |
09:23:47 - 16-Jun-25 |
| Sell* | 230 | $3.618 | Automatic Execution |
08:06:05 - 16-Jun-25 |
| Sell* | 230 | $3.62 | Automatic Execution |
08:06:05 - 16-Jun-25 |
| Buy* | 18 | $3.611 | SI Trade |
15:38:33 - 13-Jun-25 |
| Buy* | 10 | $3.588 | SI Trade |
15:22:41 - 13-Jun-25 |
| Sell* | 150 | $3.61 | Automatic Execution |
14:10:34 - 13-Jun-25 |
| Sell* | 70 | $3.608 | SI Trade |
13:50:42 - 13-Jun-25 |
| Unknown* | 2,100 | $3.5938 | Ordinary |
10:21:30 - 13-Jun-25 |
| Buy* | 1 | $3.637 | SI Trade |
10:21:17 - 13-Jun-25 |
| Buy* | 36 | $3.669 | SI Trade |
09:00:48 - 13-Jun-25 |
| Sell* | 10 | $3.842 | SI Trade |
16:14:23 - 12-Jun-25 |
| Unknown* | 300 | $3.8689 | Ordinary |
15:48:10 - 12-Jun-25 |
| Buy* | 5 | $3.784 | SI Trade |
14:46:21 - 12-Jun-25 |
| Sell* | 37 | $3.718 | Automatic Execution |
14:15:56 - 12-Jun-25 |
| Sell* | 80 | $3.708 | SI Trade |
11:11:01 - 12-Jun-25 |
| Sell* | 113 | $3.679 | SI Trade |
09:09:20 - 12-Jun-25 |
| Sell* | 291 | $3.679 | SI Trade |
09:09:20 - 12-Jun-25 |
| Sell* | 3 | $3.905 | Automatic Execution |
15:57:45 - 11-Jun-25 |
| Buy* | 1 | $3.909 | Automatic Execution |
15:55:25 - 11-Jun-25 |
| Sell* | 150 | $3.889 | Automatic Execution |
15:51:18 - 11-Jun-25 |
| Sell* | 14 | $3.892 | SI Trade |
15:35:50 - 11-Jun-25 |
| Sell* | 500 | $3.892 | Automatic Execution |
15:34:52 - 11-Jun-25 |
| Buy* | 1 | $3.896 | Automatic Execution |
15:30:38 - 11-Jun-25 |
| Buy* | 14 | $3.877 | SI Trade |
15:14:45 - 11-Jun-25 |
| Sell* | 22 | $3.86 | SI Trade |
15:06:10 - 11-Jun-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
14:49:27 - 11-Jun-25 |
| Unknown* | 1,069 | $3.899 | Ordinary |
14:25:17 - 11-Jun-25 |
| Sell* | 220 | $3.905 | Automatic Execution |
13:42:10 - 11-Jun-25 |
| Sell* | 220 | $3.907 | Automatic Execution |
13:38:54 - 11-Jun-25 |
| Sell* | 220 | $3.902 | Automatic Execution |
13:38:01 - 11-Jun-25 |
| Sell* | 220 | $3.902 | Automatic Execution |
13:37:39 - 11-Jun-25 |
| Sell* | 220 | $3.902 | Automatic Execution |
13:36:24 - 11-Jun-25 |
| Sell* | 220 | $3.885 | Automatic Execution |
13:34:23 - 11-Jun-25 |
| Sell* | 220 | $3.887 | Automatic Execution |
13:34:23 - 11-Jun-25 |
| Sell* | 60 | $3.81 | Automatic Execution |
13:03:35 - 11-Jun-25 |
| Buy* | 220 | $3.81 | Automatic Execution |
13:03:20 - 11-Jun-25 |
| Buy* | 220 | $3.808 | Automatic Execution |
13:03:20 - 11-Jun-25 |
| Buy* | 34 | $3.826 | SI Trade |
10:11:51 - 11-Jun-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
09:57:50 - 11-Jun-25 |
| Sell* | 150 | $3.803 | Automatic Execution |
09:17:30 - 11-Jun-25 |
| Buy* | 2 | $3.813 | SI Trade |
09:10:01 - 11-Jun-25 |
| Sell* | 220 | $3.771 | Automatic Execution |
08:56:21 - 11-Jun-25 |
| Sell* | 220 | $3.773 | Automatic Execution |
08:56:21 - 11-Jun-25 |
| Sell* | 329 | $3.773 | SI Trade |
08:56:21 - 11-Jun-25 |
| Sell* | 187 | $3.773 | SI Trade |
08:56:07 - 11-Jun-25 |
| Sell* | 220 | $3.765 | Automatic Execution |
08:49:00 - 11-Jun-25 |
| Sell* | 220 | $3.769 | Automatic Execution |
08:49:00 - 11-Jun-25 |
| Sell* | 220 | $3.771 | Automatic Execution |
08:49:00 - 11-Jun-25 |
| Sell* | 395 | $3.771 | SI Trade |
08:49:00 - 11-Jun-25 |
| Sell* | 187 | $3.773 | SI Trade |
08:48:47 - 11-Jun-25 |
| Sell* | 111 | $3.765 | SI Trade |
08:38:39 - 11-Jun-25 |
| Unknown* | 0 | $3.793 | SI Trade |
08:27:00 - 11-Jun-25 |
| Sell* | 10 | $3.762 | SI Trade |
08:22:54 - 11-Jun-25 |
| Unknown* | 1,052 | $3.782 | Ordinary |
08:00:08 - 11-Jun-25 |
| Unknown* | 1,926 | $3.78174 | Ordinary |
08:00:08 - 11-Jun-25 |
| Sell* | 40 | $3.723 | SI Trade |
15:35:12 - 10-Jun-25 |
| Unknown* | 0 | $3.653 | SI Trade |
14:02:24 - 10-Jun-25 |
| Buy* | 10 | $3.646 | SI Trade |
11:54:36 - 10-Jun-25 |
| Sell* | 230 | $3.59 | Automatic Execution |
09:28:35 - 10-Jun-25 |
| Buy* | 127 | $3.609 | SI Trade |
09:28:25 - 10-Jun-25 |
| Sell* | 230 | $3.587 | Automatic Execution |
09:28:10 - 10-Jun-25 |
| Sell* | 230 | $3.589 | Automatic Execution |
09:28:10 - 10-Jun-25 |
| Sell* | 230 | $3.60 | Automatic Execution |
09:11:36 - 10-Jun-25 |
| Buy* | 10 | $3.74 | SI Trade |
08:27:19 - 10-Jun-25 |
| Buy* | 12 | $3.608 | SI Trade |
08:00:02 - 10-Jun-25 |
| Sell* | 5 | $3.641 | SI Trade |
16:17:45 - 09-Jun-25 |
| Sell* | 20 | $3.658 | SI Trade |
16:04:13 - 09-Jun-25 |
| Sell* | 200 | $3.658 | Automatic Execution |
15:50:36 - 09-Jun-25 |
| Sell* | 90 | $3.659 | Automatic Execution |
15:30:46 - 09-Jun-25 |
| Buy* | 4 | $3.585 | SI Trade |
14:51:31 - 09-Jun-25 |
| Buy* | 5 | $3.557 | SI Trade |
14:43:10 - 09-Jun-25 |
| Buy* | 100 | $3.452 | Automatic Execution |
10:42:27 - 09-Jun-25 |
| Buy* | 20 | $3.484 | SI Trade |
10:31:36 - 09-Jun-25 |
| Sell* | 198 | $3.439 | Automatic Execution |
10:19:31 - 09-Jun-25 |
| Sell* | 87 | $3.42 | SI Trade |
09:40:34 - 09-Jun-25 |
| Sell* | 122 | $3.419 | SI Trade |
09:40:30 - 09-Jun-25 |
| Buy* | 3 | $3.452 | SI Trade |
08:57:35 - 09-Jun-25 |
| Sell* | 163 | $3.391 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Sell* | 240 | $3.393 | Automatic Execution |
08:00:26 - 09-Jun-25 |
| Unknown* | 1,170 | $3.419 | Ordinary |
08:00:17 - 09-Jun-25 |
| Sell* | 55 | $3.225 | SI Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 149 | $3.225 | SI Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 2,952 | $3.377 | Uncrossing Trade |
08:00:10 - 09-Jun-25 |
| Sell* | 100 | $3.512 | Automatic Execution |
16:00:11 - 06-Jun-25 |
| Sell* | 1 | $3.435 | Automatic Execution |
14:23:13 - 06-Jun-25 |
| Sell* | 30 | $3.428 | SI Trade |
13:54:34 - 06-Jun-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
11:39:27 - 06-Jun-25 |
| Sell* | 3 | $3.336 | SI Trade |
10:19:17 - 06-Jun-25 |
| Buy* | 40 | $3.375 | SI Trade |
10:19:17 - 06-Jun-25 |
| Sell* | 160 | $3.334 | Automatic Execution |
10:00:53 - 06-Jun-25 |
| Sell* | 240 | $3.336 | Automatic Execution |
10:00:51 - 06-Jun-25 |
| Buy* | 50 | $3.363 | Automatic Execution |
10:00:41 - 06-Jun-25 |
| Sell* | 39 | $3.473 | SI Trade |
15:58:47 - 05-Jun-25 |
| Sell* | 379 | $3.473 | Automatic Execution |
15:58:47 - 05-Jun-25 |
| Sell* | 338 | $3.473 | SI Trade |
15:58:44 - 05-Jun-25 |
| Sell* | 168 | $3.472 | SI Trade |
15:58:43 - 05-Jun-25 |