| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.972 | SI Trade |
14:35:38 - 13-Mar-25 |
| Buy* | 280 | $2.891 | Automatic Execution |
14:02:19 - 13-Mar-25 |
| Buy* | 280 | $2.888 | Automatic Execution |
14:02:19 - 13-Mar-25 |
| Buy* | 280 | $2.886 | Automatic Execution |
14:02:19 - 13-Mar-25 |
| Buy* | 1,160 | $2.96 | Automatic Execution |
14:02:19 - 13-Mar-25 |
| Sell* | 2 | $2.947 | Automatic Execution |
13:45:39 - 13-Mar-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
11:26:58 - 13-Mar-25 |
| Buy* | 1 | $2.839 | Automatic Execution |
08:22:48 - 13-Mar-25 |
| Buy* | 1 | $2.846 | Automatic Execution |
08:19:24 - 13-Mar-25 |
| Sell* | 5 | $2.797 | SI Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 10 | $2.849 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 78 | $2.898 | SI Trade |
15:38:13 - 12-Mar-25 |
| Buy* | 91 | $2.851 | SI Trade |
15:04:00 - 12-Mar-25 |
| Buy* | 816 | $2.851 | Automatic Execution |
15:03:56 - 12-Mar-25 |
| Unknown* | 0 | $2.847 | SI Trade |
15:02:14 - 12-Mar-25 |
| Buy* | 310 | $2.92 | Automatic Execution |
13:32:00 - 12-Mar-25 |
| Buy* | 27 | $2.886 | SI Trade |
12:48:31 - 12-Mar-25 |
| Buy* | 157 | $2.886 | Automatic Execution |
12:48:20 - 12-Mar-25 |
| Buy* | 7 | $2.886 | SI Trade |
12:48:20 - 12-Mar-25 |
| Sell* | 100 | $2.796 | Automatic Execution |
12:00:24 - 12-Mar-25 |
| Sell* | 90 | $2.758 | Automatic Execution |
08:03:10 - 12-Mar-25 |
| Sell* | 310 | $2.758 | Automatic Execution |
08:00:13 - 12-Mar-25 |
| Sell* | 1 | $2.674 | Automatic Execution |
15:37:21 - 11-Mar-25 |
| Buy* | 1 | $2.686 | Automatic Execution |
15:36:17 - 11-Mar-25 |
| Buy* | 5 | $2.544 | SI Trade |
14:42:00 - 11-Mar-25 |
| Buy* | 11 | $2.55 | SI Trade |
14:38:10 - 11-Mar-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:21:41 - 11-Mar-25 |
| Buy* | 1 | $2.776 | Automatic Execution |
13:48:37 - 11-Mar-25 |
| Buy* | 45 | $2.734 | SI Trade |
13:38:29 - 11-Mar-25 |
| Buy* | 254 | $2.727 | SI Trade |
13:38:29 - 11-Mar-25 |
| Buy* | 84 | $2.734 | Automatic Execution |
13:38:29 - 11-Mar-25 |
| Buy* | 300 | $2.727 | Automatic Execution |
13:38:29 - 11-Mar-25 |
| Sell* | 1 | $2.726 | Automatic Execution |
12:47:00 - 11-Mar-25 |
| Buy* | 200 | $2.789 | Automatic Execution |
10:29:29 - 11-Mar-25 |
| Buy* | 10 | $2.80 | SI Trade |
09:54:12 - 11-Mar-25 |
| Buy* | 1 | $2.798 | Automatic Execution |
09:30:48 - 11-Mar-25 |
| Buy* | 1 | $2.796 | Automatic Execution |
09:19:57 - 11-Mar-25 |
| Buy* | 138 | $2.793 | SI Trade |
09:15:11 - 11-Mar-25 |
| Sell* | 10 | $2.675 | SI Trade |
08:03:47 - 11-Mar-25 |
| Sell* | 192 | $2.673 | SI Trade |
08:03:46 - 11-Mar-25 |
| Buy* | 1 | $2.714 | SI Trade |
08:00:18 - 11-Mar-25 |
| Buy* | 5 | $2.714 | SI Trade |
08:00:18 - 11-Mar-25 |
| Sell* | 400 | $2.672 | Uncrossing Trade |
08:00:18 - 11-Mar-25 |
| Buy* | 350 | $2.758 | Automatic Execution |
16:01:46 - 10-Mar-25 |
| Unknown* | 37,441 | $2.6784 | SI Trade |
16:01:43 - 10-Mar-25 |
| Unknown* | 37,441 | $0.00 | SI Trade |
16:01:43 - 10-Mar-25 |
| Buy* | 50 | $2.759 | SI Trade |
15:55:06 - 10-Mar-25 |
| Buy* | 200 | $2.767 | Automatic Execution |
15:23:43 - 10-Mar-25 |
| Buy* | 20 | $2.72 | SI Trade |
14:55:28 - 10-Mar-25 |
| Sell* | 1 | $2.751 | Automatic Execution |
14:45:15 - 10-Mar-25 |
| Sell* | 1 | $2.751 | Automatic Execution |
14:35:36 - 10-Mar-25 |
| Buy* | 20 | $2.764 | SI Trade |
14:34:07 - 10-Mar-25 |
| Buy* | 1 | $2.839 | Automatic Execution |
14:23:24 - 10-Mar-25 |
| Sell* | 11 | $2.823 | Automatic Execution |
14:23:16 - 10-Mar-25 |
| Buy* | 15 | $2.81 | SI Trade |
14:21:20 - 10-Mar-25 |
| Buy* | 32 | $2.822 | SI Trade |
14:17:43 - 10-Mar-25 |
| Buy* | 39 | $2.822 | Automatic Execution |
14:17:43 - 10-Mar-25 |
| Buy* | 290 | $2.82 | Automatic Execution |
14:17:43 - 10-Mar-25 |
| Buy* | 17 | $2.82 | SI Trade |
14:17:43 - 10-Mar-25 |
| Buy* | 8 | $2.885 | SI Trade |
12:48:06 - 10-Mar-25 |
| Buy* | 100 | $2.983 | SI Trade |
12:43:28 - 10-Mar-25 |
| Buy* | 124 | $2.951 | SI Trade |
10:46:07 - 10-Mar-25 |
| Buy* | 153 | $2.951 | Automatic Execution |
10:46:02 - 10-Mar-25 |
| Buy* | 22 | $2.951 | SI Trade |
10:46:02 - 10-Mar-25 |
| Buy* | 15 | $2.971 | Automatic Execution |
10:18:58 - 10-Mar-25 |
| Buy* | 62 | $2.999 | SI Trade |
08:31:22 - 10-Mar-25 |
| Buy* | 4 | $3.016 | Automatic Execution |
08:20:44 - 10-Mar-25 |
| Buy* | 4 | $3.022 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 1 | $2.898 | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Sell* | 1 | $2.908 | Automatic Execution |
16:19:06 - 07-Mar-25 |
| Sell* | 1 | $2.926 | Automatic Execution |
16:16:25 - 07-Mar-25 |
| Sell* | 1 | $2.941 | Automatic Execution |
16:15:11 - 07-Mar-25 |
| Buy* | 810 | $2.945 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 1 | $2.923 | Automatic Execution |
15:45:40 - 07-Mar-25 |
| Sell* | 3 | $2.916 | Automatic Execution |
15:45:29 - 07-Mar-25 |
| Buy* | 1 | $2.919 | Automatic Execution |
15:44:52 - 07-Mar-25 |
| Sell* | 3 | $2.904 | Automatic Execution |
15:44:45 - 07-Mar-25 |
| Sell* | 70 | $2.809 | SI Trade |
15:36:15 - 07-Mar-25 |
| Sell* | 1 | $3.028 | Automatic Execution |
15:12:33 - 07-Mar-25 |
| Buy* | 5 | $3.047 | Automatic Execution |
15:09:31 - 07-Mar-25 |
| Sell* | 5 | $3.032 | Automatic Execution |
15:09:23 - 07-Mar-25 |
| Buy* | 2 | $3.053 | Automatic Execution |
15:08:32 - 07-Mar-25 |
| Buy* | 1 | $3.056 | Automatic Execution |
15:07:37 - 07-Mar-25 |
| Sell* | 63 | $2.985 | SI Trade |
14:05:14 - 07-Mar-25 |
| Buy* | 7 | $3.073 | SI Trade |
13:39:36 - 07-Mar-25 |
| Buy* | 270 | $3.025 | Automatic Execution |
13:07:28 - 07-Mar-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:00:58 - 07-Mar-25 |
| Buy* | 55 | $3.096 | SI Trade |
11:41:39 - 07-Mar-25 |
| Unknown* | 2,096 | $3.06776 | Ordinary |
08:17:03 - 07-Mar-25 |
| Buy* | 250 | $3.042 | Suspected BUY Trade |
08:00:04 - 07-Mar-25 |
| Buy* | 42 | $3.06 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 4 | $3.06 | SI Trade |
08:00:00 - 07-Mar-25 |
| Sell* | 150 | $3.138 | Automatic Execution |
15:51:20 - 06-Mar-25 |
| Sell* | 350 | $3.175 | Automatic Execution |
15:48:30 - 06-Mar-25 |
| Buy* | 150 | $3.092 | Automatic Execution |
14:51:23 - 06-Mar-25 |
| Sell* | 494 | $3.037 | Automatic Execution |
14:44:29 - 06-Mar-25 |
| Buy* | 810 | $3.037 | Automatic Execution |
14:44:29 - 06-Mar-25 |
| Buy* | 810 | $3.035 | Automatic Execution |
14:44:29 - 06-Mar-25 |
| Sell* | 85 | $3.171 | SI Trade |
08:05:35 - 06-Mar-25 |
| Buy* | 19 | $3.223 | SI Trade |
08:00:18 - 06-Mar-25 |
| Sell* | 4 | $3.19 | SI Trade |
08:00:18 - 06-Mar-25 |
| Buy* | 6 | $3.178 | SI Trade |
15:30:22 - 05-Mar-25 |
| Buy* | 79 | $3.235 | SI Trade |
15:07:01 - 05-Mar-25 |
| Sell* | 100 | $3.192 | Automatic Execution |
14:46:57 - 05-Mar-25 |
| Sell* | 42 | $3.291 | SI Trade |
08:54:23 - 05-Mar-25 |
| Buy* | 19 | $3.344 | SI Trade |
08:00:12 - 05-Mar-25 |
| Buy* | 42 | $2.995 | SI Trade |
15:44:46 - 04-Mar-25 |
| Sell* | 130 | $2.93 | Automatic Execution |
15:39:45 - 04-Mar-25 |
| Sell* | 720 | $2.932 | Automatic Execution |
15:39:45 - 04-Mar-25 |
| Buy* | 222 | $2.899 | Automatic Execution |
15:26:40 - 04-Mar-25 |
| Buy* | 10 | $3.099 | SI Trade |
14:41:15 - 04-Mar-25 |
| Buy* | 5 | $2.985 | SI Trade |
13:08:35 - 04-Mar-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
13:03:43 - 04-Mar-25 |
| Buy* | 1 | $3.008 | Automatic Execution |
12:57:37 - 04-Mar-25 |
| Buy* | 3 | $3.031 | Automatic Execution |
12:53:53 - 04-Mar-25 |
| Sell* | 3 | $2.99 | Automatic Execution |
12:53:47 - 04-Mar-25 |
| Buy* | 421 | $2.992 | SI Trade |
12:28:56 - 04-Mar-25 |
| Buy* | 150 | $3.01 | Automatic Execution |
12:28:40 - 04-Mar-25 |
| Buy* | 240 | $3.00 | Automatic Execution |
12:28:40 - 04-Mar-25 |
| Buy* | 240 | $2.998 | Automatic Execution |
12:28:40 - 04-Mar-25 |
| Buy* | 78 | $2.998 | SI Trade |
12:28:40 - 04-Mar-25 |
| Buy* | 10 | $2.998 | SI Trade |
12:28:40 - 04-Mar-25 |
| Buy* | 4 | $3.039 | SI Trade |
12:18:31 - 04-Mar-25 |
| Buy* | 1 | $3.094 | Automatic Execution |
12:07:53 - 04-Mar-25 |
| Buy* | 10 | $3.176 | SI Trade |
09:46:39 - 04-Mar-25 |
| Sell* | 3 | $3.145 | SI Trade |
09:32:25 - 04-Mar-25 |
| Buy* | 150 | $3.143 | Suspected BUY Trade |
08:05:25 - 04-Mar-25 |
| Sell* | 71 | $3.376 | SI Trade |
14:43:42 - 03-Mar-25 |
| Sell* | 305 | $3.40 | Automatic Execution |
14:41:27 - 03-Mar-25 |
| Sell* | 1 | $3.569 | Automatic Execution |
14:33:47 - 03-Mar-25 |
| Sell* | 50 | $3.60 | Automatic Execution |
14:30:16 - 03-Mar-25 |
| Buy* | 4 | $3.625 | Automatic Execution |
13:34:09 - 03-Mar-25 |
| Buy* | 3 | $3.629 | Automatic Execution |
12:49:01 - 03-Mar-25 |
| Buy* | 1 | $3.597 | Automatic Execution |
11:18:54 - 03-Mar-25 |
| Buy* | 114 | $3.614 | SI Trade |
09:28:47 - 03-Mar-25 |
| Buy* | 71 | $3.515 | SI Trade |
08:31:00 - 03-Mar-25 |
| Unknown* | 6 | $3.564 | SI Trade |
08:09:26 - 03-Mar-25 |
| Unknown* | 1 | $3.728 | SI Trade |
08:06:49 - 03-Mar-25 |
| Buy* | 850 | $3.567 | Suspected BUY Trade |
08:00:12 - 03-Mar-25 |
| Buy* | 3 | $3.341 | Automatic Execution |
14:37:46 - 28-Feb-25 |
| Sell* | 3 | $3.318 | Automatic Execution |
14:37:39 - 28-Feb-25 |
| Buy* | 10 | $3.23 | SI Trade |
14:32:43 - 28-Feb-25 |
| Buy* | 48 | $3.30 | SI Trade |
14:31:17 - 28-Feb-25 |
| Buy* | 136 | $3.30 | Automatic Execution |
14:31:12 - 28-Feb-25 |
| Buy* | 136 | $3.30 | SI Trade |
14:31:12 - 28-Feb-25 |
| Buy* | 136 | $3.30 | Automatic Execution |
14:31:12 - 28-Feb-25 |
| Buy* | 136 | $3.30 | SI Trade |
14:31:06 - 28-Feb-25 |
| Buy* | 136 | $3.30 | Automatic Execution |
14:31:06 - 28-Feb-25 |
| Buy* | 136 | $3.30 | Automatic Execution |
14:31:05 - 28-Feb-25 |
| Buy* | 43 | $3.30 | SI Trade |
14:31:05 - 28-Feb-25 |
| Buy* | 11 | $3.30 | SI Trade |
14:31:05 - 28-Feb-25 |
| Buy* | 1 | $3.296 | SI Trade |
13:16:55 - 28-Feb-25 |
| Sell* | 31 | $3.296 | SI Trade |
13:16:40 - 28-Feb-25 |
| Sell* | 158 | $3.296 | Automatic Execution |
13:16:40 - 28-Feb-25 |
| Sell* | 31 | $3.298 | Automatic Execution |
13:16:40 - 28-Feb-25 |
| Sell* | 189 | $3.298 | SI Trade |
13:16:37 - 28-Feb-25 |
| Sell* | 189 | $3.298 | Automatic Execution |
13:16:37 - 28-Feb-25 |
| Sell* | 188 | $3.298 | SI Trade |
13:16:34 - 28-Feb-25 |
| Sell* | 189 | $3.299 | SI Trade |
13:16:19 - 28-Feb-25 |
| Sell* | 157 | $3.297 | Automatic Execution |
13:16:19 - 28-Feb-25 |
| Sell* | 32 | $3.299 | Automatic Execution |
13:16:19 - 28-Feb-25 |
| Sell* | 188 | $3.299 | Automatic Execution |
13:16:16 - 28-Feb-25 |
| Sell* | 1 | $3.311 | Automatic Execution |
13:16:16 - 28-Feb-25 |
| Buy* | 150 | $3.311 | SI Trade |
13:16:13 - 28-Feb-25 |
| Sell* | 75 | $3.311 | SI Trade |
13:15:58 - 28-Feb-25 |
| Buy* | 1 | $3.341 | Automatic Execution |
12:45:30 - 28-Feb-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
12:36:24 - 28-Feb-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
12:36:24 - 28-Feb-25 |
| Buy* | 10 | $3.362 | SI Trade |
12:33:47 - 28-Feb-25 |
| Buy* | 2 | $3.396 | Automatic Execution |
12:33:06 - 28-Feb-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
12:32:18 - 28-Feb-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
12:32:18 - 28-Feb-25 |
| Sell* | 1 | $3.385 | Automatic Execution |
12:30:46 - 28-Feb-25 |
| Buy* | 67 | $3.428 | SI Trade |
09:11:41 - 28-Feb-25 |
| Buy* | 132 | $3.426 | SI Trade |
09:11:40 - 28-Feb-25 |
| Buy* | 132 | $3.428 | Automatic Execution |
09:11:40 - 28-Feb-25 |
| Buy* | 44 | $3.428 | Automatic Execution |
09:11:40 - 28-Feb-25 |
| Buy* | 88 | $3.426 | Automatic Execution |
09:11:40 - 28-Feb-25 |
| Buy* | 132 | $3.426 | SI Trade |
09:11:39 - 28-Feb-25 |
| Buy* | 68 | $3.426 | SI Trade |
09:11:38 - 28-Feb-25 |
| Buy* | 132 | $3.426 | Automatic Execution |
09:11:38 - 28-Feb-25 |
| Buy* | 18 | $3.427 | SI Trade |
08:52:48 - 28-Feb-25 |
| Buy* | 166 | $3.413 | Automatic Execution |
08:52:33 - 28-Feb-25 |
| Buy* | 45 | $3.424 | SI Trade |
08:46:18 - 28-Feb-25 |
| Buy* | 20 | $3.422 | SI Trade |
08:42:55 - 28-Feb-25 |
| Buy* | 68 | $3.422 | SI Trade |
08:42:55 - 28-Feb-25 |
| Buy* | 132 | $3.422 | Automatic Execution |
08:42:55 - 28-Feb-25 |
| Sell* | 132 | $3.425 | SI Trade |
08:42:39 - 28-Feb-25 |
| Buy* | 1 | $3.427 | Automatic Execution |
08:42:39 - 28-Feb-25 |
| Buy* | 87 | $3.425 | Automatic Execution |
08:42:39 - 28-Feb-25 |
| Buy* | 132 | $3.421 | SI Trade |
08:41:05 - 28-Feb-25 |
| Buy* | 132 | $3.421 | Automatic Execution |
08:41:05 - 28-Feb-25 |
| Buy* | 132 | $3.425 | Automatic Execution |
08:40:50 - 28-Feb-25 |
| Buy* | 2 | $3.425 | SI Trade |
08:40:49 - 28-Feb-25 |
| Buy* | 1 | $3.425 | Automatic Execution |
08:38:36 - 28-Feb-25 |
| Sell* | 2 | $3.385 | Automatic Execution |
08:38:29 - 28-Feb-25 |
| Buy* | 200 | $3.425 | SI Trade |
08:38:10 - 28-Feb-25 |
| Buy* | 1 | $3.395 | Automatic Execution |
08:20:14 - 28-Feb-25 |
| Buy* | 18 | $3.397 | SI Trade |
08:16:53 - 28-Feb-25 |
| Sell* | 25 | $3.34 | SI Trade |
08:14:37 - 28-Feb-25 |