| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 18th Apr 2025 (Fri) | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 17th Apr 2025 (Thu) | 1.861 | 1.861 | 1.63 | 1.602 | 3,820 |
| 16th Apr 2025 (Wed) | 1.644 | 1.72 | 1.64 | 1.7245 | 250,654 |
| 15th Apr 2025 (Tue) | 1.89 | 1.95 | 1.85 | 1.92 | 3,797 |
| 14th Apr 2025 (Mon) | 1.966 | 2.033 | 1.90 | 1.8825 | 7,710 |
| 11th Apr 2025 (Fri) | 1.831 | 1.831 | 1.694 | 1.705 | 7,862 |
| 10th Apr 2025 (Thu) | 2.017 | 2.017 | 1.779 | 1.723 | 12,907 |
| 9th Apr 2025 (Wed) | 1.584 | 1.584 | 1.383 | 1.5085 | 140,662 |
| 8th Apr 2025 (Tue) | 1.652 | 1.896 | 1.589 | 1.716 | 19,651 |
| 7th Apr 2025 (Mon) | 1.139 | 1.652 | 1.139 | 1.4515 | 32,426 |
| 4th Apr 2025 (Fri) | 1.928 | 1.982 | 1.50 | 1.50 | 50,842 |
| 3rd Apr 2025 (Thu) | 2.33 | 2.356 | 1.987 | 2.0165 | 12,286 |
| 2nd Apr 2025 (Wed) | 2.506 | 2.55 | 2.40 | 2.5505 | 60,864 |
| 1st Apr 2025 (Tue) | 2.528 | 2.528 | 2.46 | 2.4975 | 443 |
| 31st Mar 2025 (Mon) | 2.376 | 2.387 | 2.31 | 2.3465 | 3,882 |
| 28th Mar 2025 (Fri) | 2.69 | 2.739 | 2.54 | 2.5145 | 4,343 |
| 27th Mar 2025 (Thu) | 2.881 | 2.892 | 2.75 | 2.7435 | 5,768 |
| 26th Mar 2025 (Wed) | 3.23 | 3.239 | 2.98 | 2.917 | 7,478 |
| 25th Mar 2025 (Tue) | 3.275 | 3.275 | 3.219 | 3.2475 | 674 |
| 24th Mar 2025 (Mon) | 3.162 | 3.162 | 3.162 | 3.313 | 294 |
| 21st Mar 2025 (Fri) | 3.00 | 3.00 | 2.981 | 3.044 | 1,004 |
| 20th Mar 2025 (Thu) | 3.243 | 3.243 | 3.194 | 3.1275 | 5,004 |
| 19th Mar 2025 (Wed) | 3.088 | 3.088 | 3.088 | 3.149 | 3 |
| 18th Mar 2025 (Tue) | 3.216 | 3.238 | 3.061 | 3.1115 | 423 |
| 17th Mar 2025 (Mon) | 3.141 | 3.202 | 3.135 | 3.1375 | 35,650 |
| 14th Mar 2025 (Fri) | 2.995 | 3.018 | 2.995 | 3.0855 | 70 |
| 13th Mar 2025 (Thu) | 2.846 | 2.96 | 2.839 | 2.8865 | 2,269 |
| 12th Mar 2025 (Wed) | 2.758 | 2.92 | 2.758 | 2.9485 | 1,986 |
| 11th Mar 2025 (Tue) | 2.672 | 2.798 | 2.672 | 2.6485 | 1,662 |
| 10th Mar 2025 (Mon) | 3.016 | 3.016 | 2.751 | 2.7525 | 38,980 |
| 7th Mar 2025 (Fri) | 3.042 | 3.06 | 2.898 | 2.872 | 1,598 |
| 6th Mar 2025 (Thu) | 3.035 | 3.175 | 3.035 | 3.102 | 2,872 |
| 5th Mar 2025 (Wed) | 3.192 | 3.192 | 3.192 | 3.1375 | 246 |
| 4th Mar 2025 (Tue) | 3.143 | 3.143 | 2.899 | 2.9355 | 2,444 |
| 3rd Mar 2025 (Mon) | 3.567 | 3.629 | 3.40 | 3.453 | 1,477 |
| 28th Feb 2025 (Fri) | 3.392 | 3.552 | 3.296 | 3.426 | 5,045 |
| 27th Feb 2025 (Thu) | 4.175 | 4.178 | 3.785 | 3.7915 | 1,110 |
| 26th Feb 2025 (Wed) | 3.991 | 3.991 | 3.984 | 4.1765 | 51 |
| 25th Feb 2025 (Tue) | 4.051 | 4.078 | 3.836 | 3.845 | 2,300 |
| 24th Feb 2025 (Mon) | 4.472 | 4.559 | 4.329 | 4.377 | 1,673 |