| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 5.0175 | 5.2575 | 4.982 | 5.2025 | 1,130 |
| 8th Aug 2025 (Fri) | 4.995 | 4.995 | 4.995 | 5.07125 | 198 |
| 7th Aug 2025 (Thu) | 4.879 | 5.0975 | 4.781 | 4.9505 | 6,164 |
| 6th Aug 2025 (Wed) | 4.673 | 4.709 | 4.581 | 4.645 | 2,129 |
| 5th Aug 2025 (Tue) | 4.999 | 5.02 | 4.744 | 4.7755 | 2,504 |
| 4th Aug 2025 (Mon) | 4.596 | 4.842 | 4.596 | 4.842 | 158 |
| 1st Aug 2025 (Fri) | 4.728 | 4.728 | 4.388 | 4.596 | 2,579 |
| 31st Jul 2025 (Thu) | 5.005 | 5.005 | 5.005 | 5.01 | 201 |
| 30th Jul 2025 (Wed) | 5.1425 | 5.265 | 5.1175 | 5.2075 | 3,324 |
| 29th Jul 2025 (Tue) | 5.17 | 5.2275 | 5.1675 | 5.06625 | 1,166 |
| 28th Jul 2025 (Mon) | 4.934 | 5.00 | 4.932 | 4.953 | 104,073 |
| 25th Jul 2025 (Fri) | 4.742 | 4.893 | 4.742 | 4.80 | 7,283 |
| 24th Jul 2025 (Thu) | 4.87 | 4.915 | 4.80 | 4.8315 | 2,447 |
| 23rd Jul 2025 (Wed) | 4.685 | 4.701 | 4.657 | 4.698 | 12,525 |
| 22nd Jul 2025 (Tue) | 4.944 | 4.944 | 4.604 | 4.756 | 61,499 |
| 21st Jul 2025 (Mon) | 5.0725 | 5.1325 | 4.794 | 5.115 | 4,908 |
| 18th Jul 2025 (Fri) | 5.125 | 5.13 | 5.00 | 4.987 | 530 |
| 17th Jul 2025 (Thu) | 5.0775 | 5.1275 | 5.00 | 5.08375 | 60,194 |
| 16th Jul 2025 (Wed) | 4.988 | 4.988 | 4.842 | 4.767 | 806 |
| 15th Jul 2025 (Tue) | 5.07 | 5.15 | 5.02 | 5.0975 | 3,327 |
| 14th Jul 2025 (Mon) | 4.838 | 4.848 | 4.728 | 4.771 | 3,903 |
| 11th Jul 2025 (Fri) | 4.725 | 4.88 | 4.725 | 4.895 | 2,165 |
| 10th Jul 2025 (Thu) | 4.78 | 4.888 | 4.73 | 4.891 | 163 |
| 9th Jul 2025 (Wed) | 4.687 | 4.80 | 4.687 | 4.7485 | 4,971 |
| 8th Jul 2025 (Tue) | 4.586 | 4.732 | 4.584 | 4.683 | 522 |
| 7th Jul 2025 (Mon) | 4.602 | 4.63 | 4.371 | 4.536 | 2,142 |
| 4th Jul 2025 (Fri) | 4.757 | 4.779 | 4.757 | 4.6065 | 2 |
| 3rd Jul 2025 (Thu) | 4.662 | 4.74 | 4.633 | 4.759 | 1,213 |
| 2nd Jul 2025 (Wed) | 4.426 | 4.60 | 4.24 | 4.566 | 3,638 |
| 1st Jul 2025 (Tue) | 4.478 | 4.503 | 4.22 | 4.2835 | 2,364 |
| 30th Jun 2025 (Mon) | 4.566 | 4.566 | 4.457 | 4.4765 | 1,262 |
| 27th Jun 2025 (Fri) | 4.481 | 4.561 | 4.479 | 4.541 | 4,393 |
| 26th Jun 2025 (Thu) | 4.384 | 4.46 | 4.178 | 4.373 | 4,978 |
| 25th Jun 2025 (Wed) | 4.176 | 4.346 | 4.176 | 4.235 | 2,540 |
| 24th Jun 2025 (Tue) | 4.055 | 4.114 | 4.055 | 4.112 | 1,068 |
| 23rd Jun 2025 (Mon) | 3.663 | 3.75 | 3.656 | 3.7115 | 2,379 |
| 20th Jun 2025 (Fri) | 3.555 | 3.559 | 3.555 | 3.659 | 474 |
| 19th Jun 2025 (Thu) | 3.8345 | 3.8345 | 3.8345 | 3.8345 | 0 |
| 18th Jun 2025 (Wed) | 3.788 | 3.836 | 3.788 | 3.8345 | 444 |
| 17th Jun 2025 (Tue) | 3.858 | 3.858 | 3.787 | 3.8525 | 1,600 |
| 16th Jun 2025 (Mon) | 3.62 | 3.864 | 3.618 | 3.8435 | 987 |
| 13th Jun 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.6905 | 285 |
| 12th Jun 2025 (Thu) | 3.718 | 3.718 | 3.718 | 3.8285 | 539 |