| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.35375 | 61 |
| 30th Dec 2025 (Tue) | 8.2525 | 8.2525 | 8.25 | 8.35375 | 440 |
| 29th Dec 2025 (Mon) | 8.0925 | 8.20 | 8.055 | 8.16125 | 1,540 |
| 26th Dec 2025 (Fri) | 8.1975 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 25th Dec 2025 (Thu) | 8.1975 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 24th Dec 2025 (Wed) | 8.1675 | 8.1675 | 8.1675 | 8.1975 | 54 |
| 23rd Dec 2025 (Tue) | 7.975 | 7.975 | 7.975 | 8.12375 | 100 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.10 | 7.9725 | 7.9875 | 3,602 |
| 19th Dec 2025 (Fri) | 7.415 | 7.715 | 7.365 | 7.715 | 664 |
| 18th Dec 2025 (Thu) | 7.075 | 7.41 | 7.075 | 7.25 | 2,836 |
| 17th Dec 2025 (Wed) | 7.6325 | 7.71 | 6.9375 | 6.8425 | 11,805 |
| 16th Dec 2025 (Tue) | 7.33 | 7.50 | 7.1475 | 7.37125 | 1,687 |
| 15th Dec 2025 (Mon) | 7.7525 | 8.15 | 7.7525 | 7.8475 | 2,548 |
| 12th Dec 2025 (Fri) | 8.76 | 8.76 | 7.82 | 7.88 | 2,220 |
| 11th Dec 2025 (Thu) | 8.7175 | 8.8025 | 8.7175 | 8.35875 | 5,030 |
| 10th Dec 2025 (Wed) | 8.8025 | 8.8025 | 8.6825 | 8.7175 | 480 |
| 9th Dec 2025 (Tue) | 8.85 | 8.85 | 8.57 | 8.72125 | 6,950 |
| 8th Dec 2025 (Mon) | 8.5425 | 8.69 | 8.3925 | 8.595 | 934 |
| 5th Dec 2025 (Fri) | 8.55 | 8.65 | 8.55 | 8.4975 | 6,969 |
| 4th Dec 2025 (Thu) | 8.17375 | 8.3025 | 8.17375 | 8.3025 | 3,799 |
| 3rd Dec 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.17375 | 158 |
| 2nd Dec 2025 (Tue) | 7.6275 | 8.00 | 7.61 | 7.8375 | 1,441 |
| 1st Dec 2025 (Mon) | 7.43 | 7.60 | 7.43 | 7.65125 | 811 |
| 28th Nov 2025 (Fri) | 7.435 | 7.555 | 7.415 | 7.555 | 913 |
| 27th Nov 2025 (Thu) | 7.67 | 7.67 | 7.12 | 7.34375 | 875 |
| 26th Nov 2025 (Wed) | 7.155 | 7.155 | 7.1225 | 7.4375 | 137 |
| 25th Nov 2025 (Tue) | 6.6875 | 6.7325 | 6.30 | 6.5675 | 2,826 |
| 24th Nov 2025 (Mon) | 6.25 | 6.705 | 6.25 | 6.83 | 3,575 |
| 21st Nov 2025 (Fri) | 5.9675 | 6.08 | 5.55 | 5.94625 | 14,946 |
| 20th Nov 2025 (Thu) | 7.64 | 7.64 | 7.175 | 7.09875 | 2,280 |
| 19th Nov 2025 (Wed) | 6.6525 | 7.085 | 6.6525 | 6.88 | 4,207 |
| 18th Nov 2025 (Tue) | 6.8825 | 6.9575 | 6.385 | 6.6575 | 1,965 |
| 17th Nov 2025 (Mon) | 7.2525 | 7.42 | 7.2525 | 7.27125 | 161 |
| 14th Nov 2025 (Fri) | 7.0525 | 7.495 | 6.6975 | 7.56125 | 3,042 |
| 13th Nov 2025 (Thu) | 7.5575 | 7.5575 | 7.4775 | 7.39625 | 767 |
| 12th Nov 2025 (Wed) | 8.1675 | 8.30 | 8.00 | 8.14 | 846 |
| 11th Nov 2025 (Tue) | 8.2625 | 8.27 | 7.705 | 7.80375 | 814 |
| 10th Nov 2025 (Mon) | 8.14 | 8.3575 | 8.14 | 8.0675 | 3,752 |
| 7th Nov 2025 (Fri) | 7.93 | 7.93 | 7.03 | 7.03 | 4,152 |
| 6th Nov 2025 (Thu) | 8.4625 | 8.525 | 8.15 | 7.90125 | 467 |
| 5th Nov 2025 (Wed) | 7.8625 | 8.4625 | 7.81 | 8.4625 | 25,585 |
| 4th Nov 2025 (Tue) | 8.5675 | 8.5675 | 8.325 | 8.43 | 3,017 |
| 3rd Nov 2025 (Mon) | 8.8175 | 9.145 | 8.8175 | 8.96875 | 1,254 |
| 31st Oct 2025 (Fri) | 9.075 | 9.075 | 8.7475 | 8.7375 | 1,700 |