| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 2.846 | 2.96 | 2.839 | 2.8865 | 2,269 |
| 12th Mar 2025 (Wed) | 2.758 | 2.92 | 2.758 | 2.9485 | 1,986 |
| 11th Mar 2025 (Tue) | 2.672 | 2.798 | 2.672 | 2.6485 | 1,662 |
| 10th Mar 2025 (Mon) | 3.016 | 3.016 | 2.751 | 2.7525 | 38,980 |
| 7th Mar 2025 (Fri) | 3.042 | 3.06 | 2.898 | 2.872 | 1,598 |
| 6th Mar 2025 (Thu) | 3.035 | 3.175 | 3.035 | 3.102 | 2,872 |
| 5th Mar 2025 (Wed) | 3.192 | 3.192 | 3.192 | 3.1375 | 246 |
| 4th Mar 2025 (Tue) | 3.143 | 3.143 | 2.899 | 2.9355 | 2,444 |
| 3rd Mar 2025 (Mon) | 3.567 | 3.629 | 3.40 | 3.453 | 1,477 |
| 28th Feb 2025 (Fri) | 3.392 | 3.552 | 3.296 | 3.426 | 5,045 |
| 27th Feb 2025 (Thu) | 4.175 | 4.178 | 3.785 | 3.7915 | 1,110 |
| 26th Feb 2025 (Wed) | 3.991 | 3.991 | 3.984 | 4.1765 | 51 |
| 25th Feb 2025 (Tue) | 4.051 | 4.078 | 3.836 | 3.845 | 2,300 |
| 24th Feb 2025 (Mon) | 4.472 | 4.559 | 4.329 | 4.377 | 1,673 |
| 21st Feb 2025 (Fri) | 4.931 | 4.954 | 4.907 | 4.7145 | 106 |
| 20th Feb 2025 (Thu) | 4.79 | 4.859 | 4.545 | 4.816 | 3,109 |
| 19th Feb 2025 (Wed) | 4.794 | 4.83 | 4.641 | 4.8535 | 10,639 |
| 18th Feb 2025 (Tue) | 4.729 | 4.806 | 4.729 | 4.8125 | 3,261 |
| 17th Feb 2025 (Mon) | 4.544 | 4.842 | 4.544 | 4.7225 | 464 |
| 14th Feb 2025 (Fri) | 4.576 | 4.606 | 4.576 | 4.5795 | 1,639 |
| 13th Feb 2025 (Thu) | 4.382 | 4.582 | 4.382 | 4.576 | 1,151 |
| 12th Feb 2025 (Wed) | 4.479 | 4.479 | 4.285 | 4.28 | 912 |
| 11th Feb 2025 (Tue) | 4.41 | 4.548 | 4.40 | 4.5245 | 6,628 |
| 10th Feb 2025 (Mon) | 4.3426 | 4.4908 | 4.31 | 4.4348 | 3,718 |
| 7th Feb 2025 (Fri) | 4.44 | 4.50 | 4.277 | 4.24985 | 5,090 |
| 6th Feb 2025 (Thu) | 4.3771 | 4.3771 | 4.3471 | 4.35945 | 2,839 |
| 5th Feb 2025 (Wed) | 4.0514 | 4.1949 | 4.0512 | 4.2526 | 7,954 |
| 4th Feb 2025 (Tue) | 4.0285 | 4.1055 | 3.9645 | 4.1214 | 11,422 |
| 3rd Feb 2025 (Mon) | 3.9174 | 4.0386 | 3.77 | 4.0222 | 12,393 |
| 31st Jan 2025 (Fri) | 4.3969 | 4.5045 | 4.3785 | 4.5751 | 347 |
| 30th Jan 2025 (Thu) | 4.2413 | 4.2413 | 4.1565 | 4.2236 | 4,753 |
| 29th Jan 2025 (Wed) | 4.2618 | 4.2618 | 4.021 | 3.9736 | 9,221 |
| 28th Jan 2025 (Tue) | 4.0436 | 4.1268 | 3.6822 | 3.77125 | 7,160 |
| 27th Jan 2025 (Mon) | 4.6143 | 4.62 | 3.8939 | 3.85445 | 33,066 |
| 24th Jan 2025 (Fri) | 5.7473 | 5.7788 | 5.60 | 5.6458 | 40,162 |
| 23rd Jan 2025 (Thu) | 5.6942 | 5.733 | 5.5619 | 5.6782 | 8,781 |
| 22nd Jan 2025 (Wed) | 5.6423 | 5.89 | 5.6414 | 5.9359 | 3,076 |
| 21st Jan 2025 (Tue) | 5.352 | 5.45 | 5.3137 | 5.45605 | 9,617 |
| 20th Jan 2025 (Mon) | 5.5813 | 5.5813 | 5.5809 | 5.32775 | 250 |
| 17th Jan 2025 (Fri) | 5.05 | 5.189 | 5.05 | 5.2753 | 56 |
| 16th Jan 2025 (Thu) | 5.0998 | 5.1766 | 5.0998 | 5.2188 | 1,375 |
| 15th Jan 2025 (Wed) | 4.5763 | 4.8558 | 4.55 | 4.83685 | 3,206 |
| 14th Jan 2025 (Tue) | 4.6726 | 4.6771 | 4.6726 | 4.46345 | 145 |
| 13th Jan 2025 (Mon) | 4.3241 | 4.4526 | 4.30 | 4.40855 | 1,731 |