| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 10.63 | 10.855 | 10.51 | 11.04 | 1,721 |
| 22nd Jan 2026 (Thu) | 11.135 | 11.41 | 10.92 | 11.04 | 16,750 |
| 21st Jan 2026 (Wed) | 10.31 | 10.685 | 10.25 | 10.92 | 1,441 |
| 20th Jan 2026 (Tue) | 10.065 | 10.335 | 9.77 | 10.4325 | 578 |
| 19th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.1075 | 1,210 |
| 16th Jan 2026 (Fri) | 10.845 | 11.00 | 10.75 | 10.79 | 2,458 |
| 15th Jan 2026 (Thu) | 10.635 | 11.00 | 10.635 | 10.9225 | 5,312 |
| 14th Jan 2026 (Wed) | 10.13 | 10.13 | 9.635 | 9.7125 | 1,752 |
| 13th Jan 2026 (Tue) | 10.065 | 10.265 | 10.065 | 10.2475 | 8,737 |
| 12th Jan 2026 (Mon) | 9.465 | 10.00 | 9.38 | 9.97125 | 2,110 |
| 9th Jan 2026 (Fri) | 9.4925 | 9.8175 | 9.48 | 9.805 | 798 |
| 8th Jan 2026 (Thu) | 9.5425 | 9.5425 | 9.10 | 9.025 | 1,452 |
| 7th Jan 2026 (Wed) | 9.775 | 9.7875 | 9.5975 | 9.71375 | 386 |
| 6th Jan 2026 (Tue) | 9.485 | 9.8875 | 9.485 | 9.8875 | 660 |
| 5th Jan 2026 (Mon) | 9.275 | 9.50 | 9.20 | 9.4925 | 2,202 |
| 2nd Jan 2026 (Fri) | 8.4025 | 8.9125 | 8.4025 | 8.72875 | 9,800 |
| 1st Jan 2026 (Thu) | 8.195 | 8.195 | 8.195 | 8.195 | 0 |
| 31st Dec 2025 (Wed) | 8.18 | 8.18 | 8.1725 | 8.195 | 96 |
| 30th Dec 2025 (Tue) | 8.2525 | 8.2525 | 8.25 | 8.35375 | 440 |
| 29th Dec 2025 (Mon) | 8.0925 | 8.20 | 8.055 | 8.16125 | 1,540 |
| 26th Dec 2025 (Fri) | 8.1975 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 25th Dec 2025 (Thu) | 8.1975 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 24th Dec 2025 (Wed) | 8.1675 | 8.1675 | 8.1675 | 8.1975 | 54 |
| 23rd Dec 2025 (Tue) | 7.975 | 7.975 | 7.975 | 8.12375 | 100 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.10 | 7.9725 | 7.9875 | 3,602 |
| 19th Dec 2025 (Fri) | 7.415 | 7.715 | 7.365 | 7.715 | 664 |
| 18th Dec 2025 (Thu) | 7.075 | 7.41 | 7.075 | 7.25 | 2,836 |
| 17th Dec 2025 (Wed) | 7.6325 | 7.71 | 6.9375 | 6.8425 | 11,805 |
| 16th Dec 2025 (Tue) | 7.33 | 7.50 | 7.1475 | 7.37125 | 1,687 |
| 15th Dec 2025 (Mon) | 7.7525 | 8.15 | 7.7525 | 7.8475 | 2,548 |
| 12th Dec 2025 (Fri) | 8.76 | 8.76 | 7.82 | 7.88 | 2,220 |
| 11th Dec 2025 (Thu) | 8.7175 | 8.8025 | 8.7175 | 8.35875 | 5,030 |
| 10th Dec 2025 (Wed) | 8.8025 | 8.8025 | 8.6825 | 8.7175 | 480 |
| 9th Dec 2025 (Tue) | 8.85 | 8.85 | 8.57 | 8.72125 | 6,950 |
| 8th Dec 2025 (Mon) | 8.5425 | 8.69 | 8.3925 | 8.595 | 934 |
| 5th Dec 2025 (Fri) | 8.55 | 8.65 | 8.55 | 8.4975 | 6,969 |
| 4th Dec 2025 (Thu) | 8.17375 | 8.3025 | 8.17375 | 8.3025 | 3,799 |
| 3rd Dec 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.17375 | 158 |
| 2nd Dec 2025 (Tue) | 7.6275 | 8.00 | 7.61 | 7.8375 | 1,441 |
| 1st Dec 2025 (Mon) | 7.43 | 7.60 | 7.43 | 7.65125 | 811 |
| 28th Nov 2025 (Fri) | 7.435 | 7.555 | 7.415 | 7.555 | 913 |
| 27th Nov 2025 (Thu) | 7.67 | 7.67 | 7.12 | 7.34375 | 875 |
| 26th Nov 2025 (Wed) | 7.155 | 7.155 | 7.1225 | 7.4375 | 137 |
| 25th Nov 2025 (Tue) | 6.6875 | 6.7325 | 6.30 | 6.5675 | 2,826 |
| 24th Nov 2025 (Mon) | 6.25 | 6.705 | 6.25 | 6.83 | 3,575 |