| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4.481 | 4.561 | 4.479 | 4.541 | 4,393 |
| 26th Jun 2025 (Thu) | 4.384 | 4.46 | 4.178 | 4.373 | 4,978 |
| 25th Jun 2025 (Wed) | 4.176 | 4.346 | 4.176 | 4.235 | 2,540 |
| 24th Jun 2025 (Tue) | 4.055 | 4.114 | 4.055 | 4.112 | 1,068 |
| 23rd Jun 2025 (Mon) | 3.663 | 3.75 | 3.656 | 3.7115 | 2,379 |
| 20th Jun 2025 (Fri) | 3.555 | 3.559 | 3.555 | 3.659 | 474 |
| 19th Jun 2025 (Thu) | 3.8345 | 3.8345 | 3.8345 | 3.8345 | 0 |
| 18th Jun 2025 (Wed) | 3.788 | 3.836 | 3.788 | 3.8345 | 444 |
| 17th Jun 2025 (Tue) | 3.858 | 3.858 | 3.787 | 3.8525 | 1,600 |
| 16th Jun 2025 (Mon) | 3.62 | 3.864 | 3.618 | 3.8435 | 987 |
| 13th Jun 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.6905 | 285 |
| 12th Jun 2025 (Thu) | 3.718 | 3.718 | 3.718 | 3.8285 | 539 |
| 11th Jun 2025 (Wed) | 3.771 | 3.909 | 3.765 | 3.881 | 7,426 |
| 10th Jun 2025 (Tue) | 3.608 | 3.646 | 3.587 | 3.7095 | 1,549 |
| 9th Jun 2025 (Mon) | 3.377 | 3.669 | 3.377 | 3.6035 | 4,743 |
| 6th Jun 2025 (Fri) | 3.363 | 3.512 | 3.334 | 3.4835 | 724 |
| 5th Jun 2025 (Thu) | 3.432 | 3.486 | 3.372 | 3.522 | 5,598 |
| 4th Jun 2025 (Wed) | 3.349 | 3.379 | 3.299 | 3.3715 | 31,541 |
| 3rd Jun 2025 (Tue) | 3.013 | 3.171 | 3.013 | 3.249 | 3,181 |
| 2nd Jun 2025 (Mon) | 2.868 | 2.992 | 2.817 | 2.9725 | 15,866 |
| 30th May 2025 (Fri) | 3.107 | 3.107 | 2.958 | 2.9715 | 1,148 |
| 29th May 2025 (Thu) | 3.309 | 3.378 | 3.132 | 3.195 | 8,870 |
| 28th May 2025 (Wed) | 3.122 | 3.133 | 3.107 | 3.1255 | 1,803 |
| 27th May 2025 (Tue) | 3.024 | 3.111 | 3.024 | 3.1315 | 6,635 |
| 26th May 2025 (Mon) | 2.827 | 2.827 | 2.827 | 2.827 | 0 |
| 23rd May 2025 (Fri) | 2.778 | 2.844 | 2.73 | 2.8305 | 8,881 |
| 22nd May 2025 (Thu) | 3.064 | 3.078 | 3.028 | 3.0235 | 3,696 |
| 21st May 2025 (Wed) | 3.144 | 3.214 | 3.104 | 3.252 | 2,338 |
| 20th May 2025 (Tue) | 3.175 | 3.175 | 3.12 | 3.141 | 355 |
| 19th May 2025 (Mon) | 3.182 | 3.182 | 2.966 | 3.149 | 3,059 |
| 16th May 2025 (Fri) | 3.261 | 3.282 | 3.148 | 3.1995 | 1,238 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.148 | 3.2455 | 25,473 |
| 14th May 2025 (Wed) | 3.282 | 3.327 | 3.212 | 3.272 | 5,625 |
| 13th May 2025 (Tue) | 2.835 | 3.19 | 2.835 | 3.1855 | 1,845 |
| 12th May 2025 (Mon) | 2.791 | 2.884 | 2.709 | 2.855 | 8,811 |
| 9th May 2025 (Fri) | 2.466 | 2.491 | 2.422 | 2.44 | 498 |
| 8th May 2025 (Thu) | 2.425 | 2.489 | 2.35 | 2.414 | 13,264 |
| 7th May 2025 (Wed) | 2.26 | 2.26 | 2.216 | 2.216 | 1,957 |
| 6th May 2025 (Tue) | 2.253 | 2.253 | 2.198 | 2.2165 | 1,257 |
| 5th May 2025 (Mon) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 2nd May 2025 (Fri) | 2.209 | 2.32 | 2.20 | 2.3245 | 3,401 |
| 1st May 2025 (Thu) | 2.208 | 2.217 | 2.17 | 2.229 | 13,241 |
| 30th Apr 2025 (Wed) | 2.059 | 2.059 | 1.903 | 1.992 | 11,168 |
| 29th Apr 2025 (Tue) | 2.061 | 2.106 | 2.059 | 2.0695 | 5,770 |