| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 9.98 | 10.065 | 9.73 | 9.81 | 767 |
| 24th Mar 2026 (Tue) | 9.2875 | 9.4725 | 9.175 | 9.455 | 281 |
| 23rd Mar 2026 (Mon) | 8.51 | 9.72 | 8.3575 | 9.1025 | 2,204 |
| 20th Mar 2026 (Fri) | 9.4475 | 9.4475 | 9.00 | 9.0525 | 203 |
| 19th Mar 2026 (Thu) | 9.215 | 9.3125 | 8.9625 | 9.145 | 685 |
| 18th Mar 2026 (Wed) | 10.075 | 10.075 | 9.7625 | 9.7925 | 229 |
| 17th Mar 2026 (Tue) | 9.40 | 9.50 | 9.40 | 9.58 | 2,085 |
| 16th Mar 2026 (Mon) | 9.275 | 9.275 | 9.2375 | 9.5925 | 163 |
| 13th Mar 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.06 | 375 |
| 12th Mar 2026 (Thu) | 9.945 | 9.97 | 9.945 | 9.26 | 360 |
| 11th Mar 2026 (Wed) | 9.875 | 10.28 | 9.875 | 10.01 | 483 |
| 10th Mar 2026 (Tue) | 9.7125 | 10.14 | 9.59 | 10.04 | 2,966 |
| 9th Mar 2026 (Mon) | 8.10 | 9.00 | 7.975 | 9.05375 | 7,079 |
| 6th Mar 2026 (Fri) | 9.9075 | 10.015 | 8.9525 | 9.37 | 5,170 |
| 5th Mar 2026 (Thu) | 10.04 | 10.33 | 9.90 | 9.79375 | 524 |
| 4th Mar 2026 (Wed) | 9.185 | 9.99 | 9.1675 | 9.99 | 897 |
| 3rd Mar 2026 (Tue) | 10.135 | 10.34 | 9.115 | 9.49 | 14,529 |
| 2nd Mar 2026 (Mon) | 9.85 | 10.42 | 9.745 | 10.35 | 2,628 |
| 27th Feb 2026 (Fri) | 11.02 | 11.02 | 10.795 | 10.7025 | 3,272 |
| 26th Feb 2026 (Thu) | 12.395 | 12.435 | 10.72 | 11.12 | 1,044 |
| 25th Feb 2026 (Wed) | 11.895 | 12.50 | 11.875 | 12.2675 | 4,136 |
| 24th Feb 2026 (Tue) | 11.58 | 11.88 | 11.305 | 11.845 | 2,433 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.425 | 11.195 | 11.17 | 310 |
| 20th Feb 2026 (Fri) | 11.16 | 11.20 | 10.785 | 11.3125 | 2,361 |
| 19th Feb 2026 (Thu) | 11.375 | 11.375 | 10.855 | 11.015 | 95 |
| 18th Feb 2026 (Wed) | 11.00 | 11.25 | 11.00 | 11.61 | 689 |
| 17th Feb 2026 (Tue) | 10.595 | 10.655 | 10.55 | 10.82 | 58 |
| 16th Feb 2026 (Mon) | 10.945 | 10.945 | 10.7675 | 10.7675 | 0 |
| 13th Feb 2026 (Fri) | 11.01 | 11.01 | 10.755 | 10.945 | 254 |
| 12th Feb 2026 (Thu) | 11.835 | 11.90 | 11.315 | 10.7625 | 1,804 |
| 11th Feb 2026 (Wed) | 10.935 | 11.705 | 10.90 | 11.33 | 2,246 |
| 10th Feb 2026 (Tue) | 11.09 | 11.09 | 10.76 | 10.80 | 20,851 |
| 9th Feb 2026 (Mon) | 10.51 | 10.965 | 10.195 | 10.965 | 3,371 |
| 6th Feb 2026 (Fri) | 9.71 | 10.265 | 9.71 | 10.3125 | 4,972 |
| 5th Feb 2026 (Thu) | 9.5825 | 9.5875 | 8.6525 | 9.17375 | 23,162 |
| 4th Feb 2026 (Wed) | 10.36 | 10.36 | 9.455 | 9.235 | 9,611 |
| 3rd Feb 2026 (Tue) | 11.595 | 11.60 | 10.40 | 10.4275 | 21,597 |
| 2nd Feb 2026 (Mon) | 10.285 | 11.40 | 10.02 | 11.33 | 31,640 |
| 30th Jan 2026 (Fri) | 11.30 | 11.69 | 11.225 | 11.40 | 6,358 |
| 29th Jan 2026 (Thu) | 12.26 | 12.435 | 10.97 | 11.36 | 961 |
| 28th Jan 2026 (Wed) | 12.265 | 12.365 | 11.73 | 11.8925 | 7,950 |
| 27th Jan 2026 (Tue) | 11.035 | 11.375 | 11.02 | 11.3475 | 2,145 |
| 26th Jan 2026 (Mon) | 10.58 | 10.66 | 10.295 | 10.555 | 2,962 |