| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.505 | 5.57 | 5.4675 | 5.5625 | 3,453 |
| 12th Sep 2025 (Fri) | 5.545 | 5.555 | 5.46 | 5.49 | 3,500 |
| 11th Sep 2025 (Thu) | 5.50 | 5.52 | 5.50 | 5.5425 | 246 |
| 10th Sep 2025 (Wed) | 5.2725 | 5.375 | 5.26 | 5.3575 | 2,740 |
| 9th Sep 2025 (Tue) | 5.1825 | 5.1825 | 5.1125 | 5.1075 | 55 |
| 8th Sep 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.13625 | 2,907 |
| 5th Sep 2025 (Fri) | 4.936 | 5.00 | 4.79 | 4.848 | 1,181 |
| 4th Sep 2025 (Thu) | 4.654 | 4.654 | 4.654 | 4.682 | 2 |
| 3rd Sep 2025 (Wed) | 4.568 | 4.678 | 4.568 | 4.55 | 898 |
| 2nd Sep 2025 (Tue) | 4.673 | 4.673 | 4.50 | 4.486 | 888 |
| 1st Sep 2025 (Mon) | 4.863 | 4.863 | 4.8185 | 4.8185 | 2 |
| 29th Aug 2025 (Fri) | 5.115 | 5.125 | 4.84 | 4.863 | 540 |
| 28th Aug 2025 (Thu) | 5.10 | 5.24 | 5.10 | 5.22 | 296 |
| 27th Aug 2025 (Wed) | 5.1775 | 5.1775 | 5.1125 | 5.14625 | 12 |
| 26th Aug 2025 (Tue) | 5.00 | 5.0975 | 4.968 | 5.125 | 5,762 |
| 25th Aug 2025 (Mon) | 5.0975 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 22nd Aug 2025 (Fri) | 4.393 | 5.12 | 4.393 | 5.0975 | 2,696 |
| 21st Aug 2025 (Thu) | 4.818 | 4.818 | 4.816 | 4.746 | 308 |
| 20th Aug 2025 (Wed) | 4.83 | 4.83 | 4.50 | 4.646 | 3,549 |
| 19th Aug 2025 (Tue) | 5.2675 | 5.2675 | 5.2575 | 5.06375 | 139 |
| 18th Aug 2025 (Mon) | 5.1775 | 5.1775 | 5.1325 | 5.16875 | 87 |
| 15th Aug 2025 (Fri) | 5.405 | 5.405 | 5.1125 | 5.16125 | 987 |
| 14th Aug 2025 (Thu) | 5.4325 | 5.45 | 5.3225 | 5.385 | 1,455 |
| 13th Aug 2025 (Wed) | 5.4025 | 5.5225 | 5.4025 | 5.39125 | 1,190 |
| 12th Aug 2025 (Tue) | 5.115 | 5.25 | 5.115 | 5.32375 | 432 |
| 11th Aug 2025 (Mon) | 5.0175 | 5.2575 | 4.982 | 5.2025 | 1,130 |
| 8th Aug 2025 (Fri) | 4.995 | 4.995 | 4.995 | 5.07125 | 198 |
| 7th Aug 2025 (Thu) | 4.879 | 5.0975 | 4.781 | 4.9505 | 6,164 |
| 6th Aug 2025 (Wed) | 4.673 | 4.709 | 4.581 | 4.645 | 2,129 |
| 5th Aug 2025 (Tue) | 4.999 | 5.02 | 4.744 | 4.7755 | 2,504 |
| 4th Aug 2025 (Mon) | 4.596 | 4.842 | 4.596 | 4.842 | 158 |
| 1st Aug 2025 (Fri) | 4.728 | 4.728 | 4.388 | 4.596 | 2,579 |
| 31st Jul 2025 (Thu) | 5.005 | 5.005 | 5.005 | 5.01 | 201 |
| 30th Jul 2025 (Wed) | 5.1425 | 5.265 | 5.1175 | 5.2075 | 3,324 |
| 29th Jul 2025 (Tue) | 5.17 | 5.2275 | 5.1675 | 5.06625 | 1,166 |
| 28th Jul 2025 (Mon) | 4.934 | 5.00 | 4.932 | 4.953 | 104,073 |
| 25th Jul 2025 (Fri) | 4.742 | 4.893 | 4.742 | 4.80 | 7,283 |
| 24th Jul 2025 (Thu) | 4.87 | 4.915 | 4.80 | 4.8315 | 2,447 |
| 23rd Jul 2025 (Wed) | 4.685 | 4.701 | 4.657 | 4.698 | 12,525 |
| 22nd Jul 2025 (Tue) | 4.944 | 4.944 | 4.604 | 4.756 | 61,499 |
| 21st Jul 2025 (Mon) | 5.0725 | 5.1325 | 4.794 | 5.115 | 4,908 |
| 18th Jul 2025 (Fri) | 5.125 | 5.13 | 5.00 | 4.987 | 530 |
| 17th Jul 2025 (Thu) | 5.0775 | 5.1275 | 5.00 | 5.08375 | 60,194 |
| 16th Jul 2025 (Wed) | 4.988 | 4.988 | 4.842 | 4.767 | 806 |