| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.93 | 7.93 | 7.03 | 7.03 | 4,152 |
| 6th Nov 2025 (Thu) | 8.4625 | 8.525 | 8.15 | 7.90125 | 467 |
| 5th Nov 2025 (Wed) | 7.8625 | 8.4625 | 7.81 | 8.4625 | 25,585 |
| 4th Nov 2025 (Tue) | 8.5675 | 8.5675 | 8.325 | 8.43 | 3,017 |
| 3rd Nov 2025 (Mon) | 8.8175 | 9.145 | 8.8175 | 8.96875 | 1,254 |
| 31st Oct 2025 (Fri) | 9.075 | 9.075 | 8.7475 | 8.7375 | 1,700 |
| 30th Oct 2025 (Thu) | 9.2975 | 9.2975 | 8.65 | 8.985 | 3,065 |
| 29th Oct 2025 (Wed) | 9.1425 | 9.2525 | 9.1425 | 9.26875 | 201 |
| 28th Oct 2025 (Tue) | 8.55 | 8.5625 | 8.5425 | 8.6475 | 845 |
| 27th Oct 2025 (Mon) | 8.3825 | 8.5675 | 8.3825 | 8.51 | 4,466 |
| 24th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.99875 | 180 |
| 23rd Oct 2025 (Thu) | 7.2875 | 7.2875 | 6.80 | 7.5025 | 11,291 |
| 22nd Oct 2025 (Wed) | 7.5975 | 7.5975 | 7.54 | 7.0925 | 163 |
| 21st Oct 2025 (Tue) | 7.765 | 7.78 | 7.63 | 7.65375 | 1,544 |
| 20th Oct 2025 (Mon) | 7.7275 | 7.955 | 7.655 | 7.915 | 4,007 |
| 17th Oct 2025 (Fri) | 7.02 | 7.5625 | 7.02 | 7.215 | 5,596 |
| 16th Oct 2025 (Thu) | 7.70 | 7.7275 | 7.60 | 7.63625 | 10,874 |
| 15th Oct 2025 (Wed) | 7.47 | 7.47 | 7.2575 | 7.45375 | 819 |
| 14th Oct 2025 (Tue) | 7.0275 | 7.03 | 6.8175 | 6.965 | 2,119 |
| 13th Oct 2025 (Mon) | 7.14 | 7.275 | 7.12 | 7.27625 | 2,877 |
| 10th Oct 2025 (Fri) | 7.87 | 7.9075 | 6.925 | 6.925 | 1,155 |
| 9th Oct 2025 (Thu) | 7.98 | 7.985 | 7.83 | 7.7775 | 3,818 |
| 8th Oct 2025 (Wed) | 7.335 | 7.57 | 7.27 | 7.73125 | 6,777 |
| 7th Oct 2025 (Tue) | 7.79 | 7.935 | 7.50 | 7.485 | 301 |
| 6th Oct 2025 (Mon) | 7.49 | 8.05 | 7.4325 | 7.905 | 1,067 |
| 3rd Oct 2025 (Fri) | 7.4925 | 7.5025 | 7.4025 | 7.54125 | 4,041 |
| 2nd Oct 2025 (Thu) | 7.1825 | 7.5325 | 7.1825 | 7.39 | 4,187 |
| 1st Oct 2025 (Wed) | 6.4375 | 6.8725 | 6.4375 | 6.84875 | 182 |
| 30th Sep 2025 (Tue) | 6.39 | 6.5575 | 6.37 | 6.59 | 1,435 |
| 29th Sep 2025 (Mon) | 6.30375 | 6.6125 | 6.30375 | 6.6125 | 112 |
| 26th Sep 2025 (Fri) | 6.36 | 6.4825 | 6.235 | 6.30375 | 310 |
| 25th Sep 2025 (Thu) | 6.335 | 6.335 | 5.9675 | 6.25875 | 625 |
| 24th Sep 2025 (Wed) | 6.3975 | 6.3975 | 6.3975 | 6.43 | 55 |
| 23rd Sep 2025 (Tue) | 6.51 | 6.5925 | 6.4725 | 6.5875 | 1,792 |
| 22nd Sep 2025 (Mon) | 6.04 | 6.2025 | 6.04 | 6.28 | 328 |
| 19th Sep 2025 (Fri) | 6.1175 | 6.1175 | 6.1175 | 5.97 | 72 |
| 18th Sep 2025 (Thu) | 5.6375 | 6.2625 | 5.6325 | 6.2075 | 8,752 |
| 17th Sep 2025 (Wed) | 5.55 | 5.55 | 5.5075 | 5.505 | 283 |
| 16th Sep 2025 (Tue) | 5.59 | 5.78 | 5.59 | 5.59625 | 2,134 |
| 15th Sep 2025 (Mon) | 5.505 | 5.57 | 5.4675 | 5.5625 | 3,453 |
| 12th Sep 2025 (Fri) | 5.545 | 5.555 | 5.46 | 5.49 | 3,500 |
| 11th Sep 2025 (Thu) | 5.50 | 5.52 | 5.50 | 5.5425 | 246 |
| 10th Sep 2025 (Wed) | 5.2725 | 5.375 | 5.26 | 5.3575 | 2,740 |
| 9th Sep 2025 (Tue) | 5.1825 | 5.1825 | 5.1125 | 5.1075 | 55 |
| 8th Sep 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.13625 | 2,907 |