| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.97 | Automatic Execution |
10:34:21 - 03-Jun-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
10:34:21 - 03-Jun-25 |
| Sell* | 10 | $40.915 | Automatic Execution |
10:32:13 - 03-Jun-25 |
| Sell* | 1 | $40.90 | SI Trade |
10:29:02 - 03-Jun-25 |
| Unknown* | 0 | $40.975 | SI Trade |
10:25:59 - 03-Jun-25 |
| Unknown* | 0 | $41.07901 | SI Trade Currency Conversion |
10:25:05 - 03-Jun-25 |
| Sell* | 644 | $40.885 | Automatic Execution |
10:23:30 - 03-Jun-25 |
| Sell* | 67 | $40.89 | Automatic Execution |
10:23:30 - 03-Jun-25 |
| Unknown* | 0 | $40.99319 | SI Trade Currency Conversion |
10:21:37 - 03-Jun-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
10:20:49 - 03-Jun-25 |
| Unknown* | 0 | $41.08473 | SI Trade Currency Conversion |
10:20:22 - 03-Jun-25 |
| Unknown* | 1 | $41.03324 | Currency Conversion OTC Trade |
10:19:36 - 03-Jun-25 |
| Unknown* | 3 | $41.09045 | SI Trade Currency Conversion |
10:15:48 - 03-Jun-25 |
| Sell* | 125 | $40.95 | Automatic Execution |
10:15:15 - 03-Jun-25 |
| Unknown* | 0 | $41.09045 | SI Trade Currency Conversion |
10:14:37 - 03-Jun-25 |
| Sell* | 223 | $40.875 | Automatic Execution |
10:06:06 - 03-Jun-25 |
| Unknown* | 0 | $40.95 | SI Trade |
10:03:21 - 03-Jun-25 |
| Unknown* | 1 | $41.06756 | SI Trade Currency Conversion |
09:59:45 - 03-Jun-25 |
| Unknown* | 6 | $41.06756 | SI Trade Currency Conversion |
09:58:53 - 03-Jun-25 |
| Unknown* | 0 | $41.04468 | SI Trade Currency Conversion |
09:56:12 - 03-Jun-25 |
| Buy* | 3 | $40.95 | SI Trade |
09:55:10 - 03-Jun-25 |
| Sell* | 25 | $40.88 | SI Trade |
09:54:48 - 03-Jun-25 |
| Sell* | 59 | $40.88 | SI Trade |
09:54:42 - 03-Jun-25 |
| Unknown* | 2 | $41.05612 | SI Trade Currency Conversion |
09:54:36 - 03-Jun-25 |
| Buy* | 1 | $40.945 | Automatic Execution |
09:52:05 - 03-Jun-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
09:51:08 - 03-Jun-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
09:47:21 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:41:34 - 03-Jun-25 |
| Buy* | 1 | $40.945 | SI Trade |
09:40:40 - 03-Jun-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:34:49 - 03-Jun-25 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:34:49 - 03-Jun-25 |
| Unknown* | 0 | $40.99891 | SI Trade Currency Conversion |
09:33:05 - 03-Jun-25 |
| Unknown* | 0 | $40.8902 | SI Trade Currency Conversion |
09:28:52 - 03-Jun-25 |
| Unknown* | 0 | $40.97602 | SI Trade Currency Conversion |
09:27:18 - 03-Jun-25 |
| Unknown* | 13 | $40.90165 | SI Trade Currency Conversion |
09:24:55 - 03-Jun-25 |
| Unknown* | 8 | $40.8902 | SI Trade Currency Conversion |
09:23:08 - 03-Jun-25 |
| Unknown* | 19 | $40.8902 | SI Trade Currency Conversion |
09:23:06 - 03-Jun-25 |
| Unknown* | 0 | $40.95886 | Currency Conversion OTC Trade |
09:19:53 - 03-Jun-25 |
| Sell* | 150 | $40.795 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 531 | $40.79 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 524 | $40.80 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 76 | $40.80 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 224 | $40.80 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 101 | $40.815 | Automatic Execution |
09:19:28 - 03-Jun-25 |
| Sell* | 313 | $40.815 | Automatic Execution |
09:19:28 - 03-Jun-25 |
| Sell* | 224 | $40.82 | Automatic Execution |
09:19:28 - 03-Jun-25 |
| Unknown* | 0 | $41.01035 | SI Trade Currency Conversion |
09:18:57 - 03-Jun-25 |
| Buy* | 3 | $40.875 | SI Trade |
09:13:29 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | Currency Conversion OTC Trade |
09:11:14 - 03-Jun-25 |
| Unknown* | 0 | $41.04468 | SI Trade Currency Conversion |
09:10:29 - 03-Jun-25 |
| Buy* | 2 | $40.94 | SI Trade |
09:09:35 - 03-Jun-25 |
| Unknown* | 0 | $41.05612 | SI Trade Currency Conversion |
09:09:27 - 03-Jun-25 |
| Unknown* | 0 | $41.00463 | SI Trade Currency Conversion |
09:09:27 - 03-Jun-25 |
| Unknown* | 0 | $41.05612 | SI Trade Currency Conversion |
09:09:14 - 03-Jun-25 |
| Buy* | 68 | $40.96 | Automatic Execution |
09:05:26 - 03-Jun-25 |
| Unknown* | 0 | $41.06756 | SI Trade Currency Conversion |
09:05:20 - 03-Jun-25 |
| Unknown* | 0 | $41.06756 | SI Trade Currency Conversion |
09:01:55 - 03-Jun-25 |
| Unknown* | 0 | $41.00463 | SI Trade Currency Conversion |
09:00:51 - 03-Jun-25 |
| Unknown* | 0 | $41.00463 | SI Trade Currency Conversion |
08:56:20 - 03-Jun-25 |
| Unknown* | 0 | $41.0504 | SI Trade Currency Conversion |
08:55:35 - 03-Jun-25 |
| Unknown* | 0 | $41.0504 | SI Trade Currency Conversion |
08:55:27 - 03-Jun-25 |
| Unknown* | 0 | $40.98174 | SI Trade Currency Conversion |
08:51:21 - 03-Jun-25 |
| Unknown* | 4 | $41.07901 | SI Trade Currency Conversion |
08:51:21 - 03-Jun-25 |
| Unknown* | 0 | $41.07044 | Currency Conversion OTC Trade |
08:49:21 - 03-Jun-25 |
| Unknown* | 0 | $41.05612 | SI Trade Currency Conversion |
08:44:53 - 03-Jun-25 |
| Sell* | 31 | $40.905 | Automatic Execution |
08:44:42 - 03-Jun-25 |
| Unknown* | 0 | $40.975 | SI Trade |
08:40:41 - 03-Jun-25 |
| Buy* | 1 | $40.975 | Automatic Execution |
08:40:20 - 03-Jun-25 |
| Buy* | 2 | $40.985 | Automatic Execution |
08:38:41 - 03-Jun-25 |
| Sell* | 4 | $40.915 | Automatic Execution |
08:38:28 - 03-Jun-25 |
| Sell* | 1 | $40.915 | Automatic Execution |
08:38:28 - 03-Jun-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
08:38:08 - 03-Jun-25 |
| Sell* | 223 | $40.92 | Automatic Execution |
08:37:38 - 03-Jun-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
08:37:38 - 03-Jun-25 |
| Buy* | 5 | $40.97 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | $40.97 | SI Trade |
08:31:47 - 03-Jun-25 |
| Unknown* | 0 | $40.97 | SI Trade |
08:31:46 - 03-Jun-25 |
| Unknown* | 0 | $40.955 | SI Trade |
08:31:45 - 03-Jun-25 |
| Unknown* | 0 | $40.955 | SI Trade |
08:31:45 - 03-Jun-25 |
| Unknown* | 0 | $40.955 | SI Trade |
08:31:45 - 03-Jun-25 |
| Unknown* | 0 | $41.01607 | SI Trade Currency Conversion |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | $40.95 | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | $40.95 | SI Trade |
08:31:24 - 03-Jun-25 |
| Unknown* | 0 | $40.95 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | $40.96 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | $40.96 | SI Trade |
08:31:14 - 03-Jun-25 |
| Unknown* | 0 | $40.95 | SI Trade |
08:31:12 - 03-Jun-25 |
| Unknown* | 0 | $40.99891 | SI Trade Currency Conversion |
08:31:09 - 03-Jun-25 |
| Unknown* | 0 | $40.925 | SI Trade |
08:31:01 - 03-Jun-25 |
| Unknown* | 0 | $40.915 | SI Trade |
08:30:30 - 03-Jun-25 |
| Unknown* | 0 | $40.905 | SI Trade |
08:30:21 - 03-Jun-25 |
| Unknown* | 0 | $40.89 | SI Trade |
08:29:41 - 03-Jun-25 |
| Unknown* | 0 | $40.96458 | SI Trade Currency Conversion |
08:29:24 - 03-Jun-25 |
| Unknown* | 0 | $40.905 | SI Trade |
08:29:19 - 03-Jun-25 |
| Unknown* | 2 | $40.95314 | SI Trade Currency Conversion |
08:29:17 - 03-Jun-25 |
| Unknown* | 4 | $40.95314 | SI Trade Currency Conversion |
08:29:14 - 03-Jun-25 |
| Unknown* | 0 | $40.95886 | SI Trade Currency Conversion |
08:29:07 - 03-Jun-25 |
| Buy* | 3 | $40.915 | SI Trade |
08:27:35 - 03-Jun-25 |
| Unknown* | 0 | $40.915 | SI Trade |
08:27:35 - 03-Jun-25 |
| Sell* | 1 | $40.85 | SI Trade |
08:27:20 - 03-Jun-25 |
| Unknown* | 0 | $40.875 | SI Trade |
08:26:33 - 03-Jun-25 |
| Unknown* | 1 | $40.88448 | SI Trade Currency Conversion |
08:26:18 - 03-Jun-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
08:26:18 - 03-Jun-25 |
| Unknown* | 0 | $40.865 | SI Trade |
08:25:59 - 03-Jun-25 |
| Unknown* | 0 | $40.89 | SI Trade |
08:25:09 - 03-Jun-25 |
| Unknown* | 0 | $40.8902 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | $40.8902 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Sell* | 15 | $40.84 | SI Trade |
08:24:30 - 03-Jun-25 |
| Unknown* | 0 | $40.90 | SI Trade |
08:24:28 - 03-Jun-25 |
| Unknown* | 0 | $40.96458 | SI Trade Currency Conversion |
08:24:26 - 03-Jun-25 |
| Buy* | 3 | $40.87 | Automatic Execution |
08:22:59 - 03-Jun-25 |
| Unknown* | 0 | $40.815 | SI Trade |
08:22:58 - 03-Jun-25 |
| Unknown* | 0 | $40.95886 | SI Trade Currency Conversion |
08:22:49 - 03-Jun-25 |
| Unknown* | 0 | $40.885 | SI Trade |
08:22:46 - 03-Jun-25 |
| Unknown* | 0 | $40.99319 | SI Trade Currency Conversion |
08:22:45 - 03-Jun-25 |
| Unknown* | 0 | $40.95314 | SI Trade Currency Conversion |
08:22:23 - 03-Jun-25 |
| Unknown* | 0 | $40.95886 | SI Trade Currency Conversion |
08:22:18 - 03-Jun-25 |
| Sell* | 60 | $40.90 | Automatic Execution |
08:22:04 - 03-Jun-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
08:22:04 - 03-Jun-25 |
| Unknown* | 0 | $40.97 | SI Trade |
08:21:38 - 03-Jun-25 |
| Unknown* | 0 | $41.02751 | SI Trade Currency Conversion |
08:21:18 - 03-Jun-25 |
| Unknown* | 0 | $41.02751 | SI Trade Currency Conversion |
08:21:13 - 03-Jun-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:19:17 - 03-Jun-25 |
| Unknown* | 6 | $41.0504 | SI Trade Currency Conversion |
08:18:45 - 03-Jun-25 |
| Unknown* | 0 | $40.93 | SI Trade |
08:18:21 - 03-Jun-25 |
| Buy* | 1 | $41.015 | Automatic Execution |
08:18:06 - 03-Jun-25 |
| Unknown* | 0 | $41.025 | SI Trade |
08:17:46 - 03-Jun-25 |
| Unknown* | 0 | $41.10761 | SI Trade Currency Conversion |
08:16:43 - 03-Jun-25 |
| Buy* | 1 | $41.04 | SI Trade |
08:16:16 - 03-Jun-25 |
| Unknown* | 0 | $41.04 | SI Trade |
08:16:11 - 03-Jun-25 |
| Unknown* | 0 | $41.11333 | SI Trade Currency Conversion |
08:14:55 - 03-Jun-25 |
| Unknown* | 0 | $41.11333 | SI Trade Currency Conversion |
08:14:55 - 03-Jun-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
08:14:40 - 03-Jun-25 |
| Unknown* | 0 | $41.10189 | SI Trade Currency Conversion |
08:14:15 - 03-Jun-25 |
| Unknown* | 0 | $41.11905 | SI Trade Currency Conversion |
08:13:12 - 03-Jun-25 |
| Unknown* | 0 | $41.06 | SI Trade |
08:12:19 - 03-Jun-25 |
| Unknown* | 0 | $41.13622 | SI Trade Currency Conversion |
08:11:07 - 03-Jun-25 |
| Unknown* | 2 | $41.1591 | SI Trade Currency Conversion |
08:09:35 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:09:35 - 03-Jun-25 |
| Unknown* | 1 | $41.16483 | SI Trade Currency Conversion |
08:09:33 - 03-Jun-25 |
| Unknown* | 0 | $41.08 | SI Trade |
08:09:19 - 03-Jun-25 |
| Unknown* | 0 | $41.16483 | SI Trade Currency Conversion |
08:09:10 - 03-Jun-25 |
| Unknown* | 0 | $41.16483 | SI Trade Currency Conversion |
08:08:42 - 03-Jun-25 |
| Unknown* | 0 | $41.09 | SI Trade |
08:07:37 - 03-Jun-25 |
| Unknown* | 0 | $41.09 | SI Trade |
08:07:20 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:07:19 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:07:09 - 03-Jun-25 |
| Buy* | 6 | $41.11 | SI Trade |
08:06:36 - 03-Jun-25 |
| Unknown* | 0 | $41.075 | SI Trade |
08:06:17 - 03-Jun-25 |
| Buy* | 1 | $41.075 | Automatic Execution |
08:06:06 - 03-Jun-25 |
| Buy* | 3 | $41.075 | Automatic Execution |
08:06:06 - 03-Jun-25 |
| Buy* | 3 | $41.075 | SI Trade |
08:05:45 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:31 - 03-Jun-25 |
| Unknown* | 0 | $41.075 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.075 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.075 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.16483 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.16483 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.15338 | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $41.075 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.075 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.18771 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.18771 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.18771 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.17627 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.17627 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.17627 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $41.18199 | SI Trade Currency Conversion |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $41.07 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.1591 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $41.07 | SI Trade |
08:05:16 - 03-Jun-25 |
| Buy* | 1 | $41.11 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | $41.07 | SI Trade |
08:05:14 - 03-Jun-25 |