| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $62.14 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Sell* | 254 | $62.09 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 4 | $61.99 | SI Trade |
12:25:22 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
12:24:20 - 24-Dec-25 |
| Buy* | 1 | $62.13 | SI Trade |
12:23:31 - 24-Dec-25 |
| Buy* | 10 | $62.13 | SI Trade |
12:20:16 - 24-Dec-25 |
| Buy* | 2 | $62.09 | Automatic Execution |
12:17:37 - 24-Dec-25 |
| Unknown* | 0 | $62.09 | SI Trade |
12:16:54 - 24-Dec-25 |
| Buy* | 500 | $62.00 | Automatic Execution |
12:15:15 - 24-Dec-25 |
| Buy* | 53 | $61.99 | Result of RFQ |
12:12:13 - 24-Dec-25 |
| Unknown* | 0 | $62.00 | SI Trade |
12:07:47 - 24-Dec-25 |
| Unknown* | 0 | $61.99 | SI Trade |
12:04:51 - 24-Dec-25 |
| Buy* | 10 | $61.99 | Automatic Execution |
12:03:49 - 24-Dec-25 |
| Unknown* | 0 | $61.91 | SI Trade |
11:51:39 - 24-Dec-25 |
| Unknown* | 0 | $61.90 | SI Trade |
11:48:48 - 24-Dec-25 |
| Buy* | 5 | $62.00 | SI Trade |
11:48:18 - 24-Dec-25 |
| Buy* | 1 | $62.00 | SI Trade |
11:47:51 - 24-Dec-25 |
| Buy* | 1 | $62.00 | SI Trade |
11:47:41 - 24-Dec-25 |
| Unknown* | 0 | $61.92 | SI Trade |
11:46:44 - 24-Dec-25 |
| Buy* | 8 | $62.02 | SI Trade |
11:39:00 - 24-Dec-25 |
| Buy* | 43 | $62.02 | Automatic Execution |
11:36:45 - 24-Dec-25 |
| Unknown* | 0 | $61.94 | SI Trade |
11:36:27 - 24-Dec-25 |
| Buy* | 3 | $62.02 | SI Trade |
11:35:34 - 24-Dec-25 |
| Unknown* | 0 | $61.96 | SI Trade |
11:32:29 - 24-Dec-25 |
| Sell* | 9 | $61.98 | Automatic Execution |
11:32:29 - 24-Dec-25 |
| Buy* | 68 | $62.01 | Automatic Execution |
11:32:29 - 24-Dec-25 |
| Buy* | 42 | $61.99 | Automatic Execution |
11:31:16 - 24-Dec-25 |
| Buy* | 42 | $61.99 | Automatic Execution |
11:31:16 - 24-Dec-25 |
| Buy* | 42 | $61.99 | Automatic Execution |
11:31:16 - 24-Dec-25 |
| Sell* | 18 | $61.99 | Automatic Execution |
11:28:37 - 24-Dec-25 |
| Buy* | 1 | $62.04 | SI Trade |
11:25:42 - 24-Dec-25 |
| Buy* | 1 | $62.04 | SI Trade |
11:25:42 - 24-Dec-25 |
| Sell* | 301 | $62.00 | Automatic Execution |
11:25:21 - 24-Dec-25 |
| Sell* | 302 | $62.00 | Automatic Execution |
11:25:15 - 24-Dec-25 |
| Sell* | 17 | $62.00 | Automatic Execution |
11:25:15 - 24-Dec-25 |
| Sell* | 262 | $62.00 | Automatic Execution |
11:25:13 - 24-Dec-25 |
| Sell* | 337 | $62.00 | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Sell* | 13 | $62.00 | Automatic Execution |
11:25:11 - 24-Dec-25 |
| Unknown* | 0 | $62.04 | SI Trade |
11:22:53 - 24-Dec-25 |
| Sell* | 30 | $62.01 | Automatic Execution |
11:21:28 - 24-Dec-25 |
| Unknown* | 0 | $62.04 | SI Trade |
11:20:33 - 24-Dec-25 |
| Sell* | 1,040 | $62.0093 | SI Trade |
11:19:36 - 24-Dec-25 |
| Buy* | 1 | $62.04 | SI Trade |
11:16:32 - 24-Dec-25 |
| Unknown* | 333 | $62.02764 | Currency Conversion Negotiated Trade |
11:16:05 - 24-Dec-25 |
| Sell* | 7 | $62.04 | Automatic Execution |
11:15:14 - 24-Dec-25 |
| Unknown* | 0 | $62.08 | SI Trade |
11:12:19 - 24-Dec-25 |
| Buy* | 27 | $62.07 | Automatic Execution |
11:05:26 - 24-Dec-25 |
| Buy* | 3 | $62.09 | SI Trade |
11:00:12 - 24-Dec-25 |
| Buy* | 1 | $62.08 | SI Trade |
10:59:59 - 24-Dec-25 |
| Buy* | 1 | $62.08 | SI Trade |
10:59:34 - 24-Dec-25 |
| Unknown* | 0 | $62.08 | SI Trade |
10:57:36 - 24-Dec-25 |
| Unknown* | 0 | $62.07 | SI Trade |
10:56:35 - 24-Dec-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:56:35 - 24-Dec-25 |
| Buy* | 37 | $62.07 | SI Trade |
10:56:28 - 24-Dec-25 |
| Unknown* | 0 | $62.08 | SI Trade |
10:55:34 - 24-Dec-25 |
| Buy* | 1 | $62.07 | SI Trade |
10:52:53 - 24-Dec-25 |
| Buy* | 1 | $62.07 | SI Trade |
10:52:53 - 24-Dec-25 |
| Buy* | 18 | $62.07 | Automatic Execution |
10:50:59 - 24-Dec-25 |
| Buy* | 4 | $62.07 | SI Trade |
10:49:45 - 24-Dec-25 |
| Buy* | 1 | $62.09 | SI Trade |
10:47:45 - 24-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
10:43:19 - 24-Dec-25 |
| Buy* | 16 | $62.08 | SI Trade |
10:42:50 - 24-Dec-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
10:40:15 - 24-Dec-25 |
| Sell* | 2 | $62.01 | SI Trade |
10:39:10 - 24-Dec-25 |
| Unknown* | 0 | $62.01 | SI Trade |
10:39:08 - 24-Dec-25 |
| Buy* | 1 | $62.10 | SI Trade |
10:38:22 - 24-Dec-25 |
| Buy* | 1 | $62.07 | SI Trade |
10:36:42 - 24-Dec-25 |
| Buy* | 1 | $62.07 | SI Trade |
10:36:42 - 24-Dec-25 |
| Unknown* | 0 | $62.10 | SI Trade |
10:33:55 - 24-Dec-25 |
| Unknown* | 0 | $62.11 | SI Trade |
10:33:05 - 24-Dec-25 |
| Unknown* | 0 | $62.01 | SI Trade |
10:32:03 - 24-Dec-25 |
| Buy* | 2 | $62.12 | SI Trade |
10:31:39 - 24-Dec-25 |
| Unknown* | 122 | $62.02696 | Currency Conversion Negotiated Trade |
10:31:09 - 24-Dec-25 |
| Buy* | 6 | $62.12 | SI Trade |
10:27:45 - 24-Dec-25 |
| Buy* | 12 | $62.12 | SI Trade |
10:24:52 - 24-Dec-25 |
| Buy* | 1 | $62.12 | SI Trade |
10:22:33 - 24-Dec-25 |
| Buy* | 1 | $62.12 | SI Trade |
10:22:33 - 24-Dec-25 |
| Buy* | 1 | $62.11 | SI Trade |
10:18:58 - 24-Dec-25 |
| Unknown* | 0 | $62.11 | SI Trade |
10:13:49 - 24-Dec-25 |
| Buy* | 10 | $62.11 | SI Trade |
10:10:13 - 24-Dec-25 |
| Buy* | 1 | $62.11 | SI Trade |
10:09:21 - 24-Dec-25 |
| Sell* | 66 | $62.00 | SI Trade |
10:06:02 - 24-Dec-25 |
| Sell* | 1 | $62.00 | SI Trade |
10:06:02 - 24-Dec-25 |
| Sell* | 7 | $62.08 | Automatic Execution |
10:05:00 - 24-Dec-25 |
| Sell* | 97 | $62.08 | Automatic Execution |
10:05:00 - 24-Dec-25 |
| Sell* | 303 | $62.08 | Automatic Execution |
10:04:57 - 24-Dec-25 |
| Sell* | 300 | $62.08 | Automatic Execution |
10:04:57 - 24-Dec-25 |
| Sell* | 300 | $62.08 | Automatic Execution |
10:04:33 - 24-Dec-25 |
| Sell* | 27 | $62.09 | Automatic Execution |
10:04:08 - 24-Dec-25 |
| Sell* | 421 | $62.09 | Automatic Execution |
10:03:52 - 24-Dec-25 |
| Sell* | 300 | $62.09 | Automatic Execution |
10:03:52 - 24-Dec-25 |
| Sell* | 294 | $62.09 | Automatic Execution |
10:03:52 - 24-Dec-25 |
| Sell* | 6 | $62.10 | Automatic Execution |
10:03:52 - 24-Dec-25 |
| Unknown* | 14,294 | $62.14 | SI Trade |
10:02:58 - 24-Dec-25 |
| Unknown* | -14,300 | $0.00 | SI Trade Correction |
10:02:58 - 24-Dec-25 |
| Unknown* | 14,300 | $0.00 | SI Trade |
10:02:58 - 24-Dec-25 |
| Unknown* | 0 | $62.14 | SI Trade |
09:59:19 - 24-Dec-25 |
| Unknown* | 0 | $62.14 | SI Trade |
09:59:19 - 24-Dec-25 |
| Buy* | 20 | $62.14 | SI Trade |
09:55:18 - 24-Dec-25 |
| Unknown* | 0 | $62.03 | SI Trade |
09:55:17 - 24-Dec-25 |
| Unknown* | 750 | $62.1208 | SI Trade |
09:51:12 - 24-Dec-25 |
| Unknown* | 24,780 | $62.14 | OTC Trade |
09:48:33 - 24-Dec-25 |
| Unknown* | -24,780 | $0.00 | Correction OTC Trade |
09:48:33 - 24-Dec-25 |
| Unknown* | 24,780 | $0.00 | OTC Trade |
09:48:33 - 24-Dec-25 |
| Buy* | 1 | $62.13 | SI Trade |
09:37:48 - 24-Dec-25 |
| Buy* | 1 | $62.13 | SI Trade |
09:33:20 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
09:24:59 - 24-Dec-25 |
| Buy* | 3 | $62.13 | SI Trade |
09:24:09 - 24-Dec-25 |
| Sell* | 1 | $62.02 | SI Trade |
09:22:52 - 24-Dec-25 |
| Buy* | 2 | $62.14 | Automatic Execution |
09:20:13 - 24-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:17:32 - 24-Dec-25 |
| Buy* | 6 | $62.14 | Automatic Execution |
09:17:07 - 24-Dec-25 |
| Unknown* | 0 | $62.11 | SI Trade |
09:15:54 - 24-Dec-25 |
| Buy* | 6 | $62.10 | SI Trade |
09:14:17 - 24-Dec-25 |
| Buy* | 45 | $62.10 | Automatic Execution |
09:14:17 - 24-Dec-25 |
| Unknown* | 0 | $62.07 | OTC Trade |
09:11:26 - 24-Dec-25 |
| Unknown* | 0 | $62.07 | SI Trade |
09:11:26 - 24-Dec-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
09:11:25 - 24-Dec-25 |
| Unknown* | 28 | $62.06 | OTC Trade |
09:11:20 - 24-Dec-25 |
| Buy* | 28 | $62.06 | SI Trade |
09:11:20 - 24-Dec-25 |
| Buy* | 1 | $62.05 | SI Trade |
09:07:43 - 24-Dec-25 |
| Buy* | 2 | $62.06 | SI Trade |
09:06:11 - 24-Dec-25 |
| Buy* | 55 | $62.04 | Automatic Execution |
09:03:57 - 24-Dec-25 |
| Buy* | 40 | $62.04 | Automatic Execution |
09:03:56 - 24-Dec-25 |
| Buy* | 40 | $62.04 | Automatic Execution |
09:03:52 - 24-Dec-25 |
| Buy* | 40 | $62.05 | Automatic Execution |
09:03:52 - 24-Dec-25 |
| Buy* | 4 | $62.05 | SI Trade |
09:03:24 - 24-Dec-25 |
| Buy* | 1 | $62.05 | SI Trade |
09:03:24 - 24-Dec-25 |
| Unknown* | 0 | $62.06 | SI Trade |
09:03:06 - 24-Dec-25 |
| Buy* | 40 | $62.04 | Automatic Execution |
09:02:17 - 24-Dec-25 |
| Buy* | 52 | $62.04 | Automatic Execution |
09:02:17 - 24-Dec-25 |
| Buy* | 69 | $62.04 | Automatic Execution |
09:02:16 - 24-Dec-25 |
| Sell* | 307 | $62.04 | Automatic Execution |
09:02:16 - 24-Dec-25 |
| Sell* | 299 | $62.04 | Automatic Execution |
09:02:16 - 24-Dec-25 |
| Sell* | 8 | $62.04 | Automatic Execution |
09:02:16 - 24-Dec-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
09:01:43 - 24-Dec-25 |
| Buy* | 184 | $62.09 | Automatic Execution |
09:01:43 - 24-Dec-25 |
| Buy* | 61 | $62.07 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Buy* | 61 | $62.07 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Sell* | 305 | $62.07 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Sell* | 17 | $62.08 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
09:00:00 - 24-Dec-25 |
| Buy* | 1 | $62.14 | SI Trade |
08:58:10 - 24-Dec-25 |
| Sell* | 100 | $62.06 | SI Trade |
08:57:24 - 24-Dec-25 |
| Buy* | 19 | $62.14 | SI Trade |
08:55:44 - 24-Dec-25 |
| Unknown* | 0 | $62.14 | SI Trade |
08:54:07 - 24-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:51:51 - 24-Dec-25 |
| Buy* | 7 | $62.12 | SI Trade |
08:51:49 - 24-Dec-25 |
| Sell* | 7 | $62.12 | Automatic Execution |
08:50:26 - 24-Dec-25 |
| Sell* | 10 | $62.12 | Automatic Execution |
08:50:26 - 24-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:47:59 - 24-Dec-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:47:51 - 24-Dec-25 |
| Sell* | 2 | $62.06 | SI Trade |
08:42:55 - 24-Dec-25 |
| Buy* | 8 | $62.14 | SI Trade |
08:42:52 - 24-Dec-25 |
| Buy* | 1 | $62.14 | SI Trade |
08:42:52 - 24-Dec-25 |
| Sell* | 56 | $62.06 | SI Trade |
08:42:45 - 24-Dec-25 |
| Sell* | 2 | $62.06 | SI Trade |
08:39:46 - 24-Dec-25 |
| Buy* | 1 | $62.17 | SI Trade |
08:38:09 - 24-Dec-25 |
| Buy* | 24 | $62.17 | SI Trade |
08:34:49 - 24-Dec-25 |
| Buy* | 11 | $62.16 | SI Trade |
08:34:03 - 24-Dec-25 |
| Unknown* | 0 | $62.16 | SI Trade |
08:34:03 - 24-Dec-25 |
| Unknown* | 0 | $62.16 | SI Trade |
08:34:03 - 24-Dec-25 |
| Buy* | 52 | $62.13 | Automatic Execution |
08:32:09 - 24-Dec-25 |
| Buy* | 222 | $62.13 | Automatic Execution |
08:32:09 - 24-Dec-25 |
| Buy* | 10 | $62.13 | SI Trade |
08:29:20 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:29:02 - 24-Dec-25 |
| Sell* | 200 | $62.12 | Automatic Execution |
08:27:31 - 24-Dec-25 |
| Sell* | 300 | $62.12 | Automatic Execution |
08:27:31 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:27:00 - 24-Dec-25 |
| Buy* | 1 | $62.13 | SI Trade |
08:24:09 - 24-Dec-25 |
| Sell* | 6 | $62.05 | SI Trade |
08:19:42 - 24-Dec-25 |
| Buy* | 11 | $62.13 | Automatic Execution |
08:19:01 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:18:04 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:54 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:48 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:46 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:44 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:34 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:28 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:22 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:08 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:04 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:02 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:17:00 - 24-Dec-25 |
| Sell* | 50 | $62.12 | Automatic Execution |
08:16:47 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:30 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:28 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:26 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:24 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:22 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:22 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:22 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:12 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:08 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:16:08 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:15:56 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:15:46 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:15:27 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:15:26 - 24-Dec-25 |
| Unknown* | 0 | $62.13 | SI Trade |
08:15:12 - 24-Dec-25 |