| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.415 | Automatic Execution |
13:56:40 - 14-Mar-25 |
| Sell* | 1,726 | $38.475 | Automatic Execution |
13:54:34 - 14-Mar-25 |
| Unknown* | 0 | $38.43 | SI Trade |
13:53:22 - 14-Mar-25 |
| Unknown* | 0 | $38.2709 | SI Trade Currency Conversion |
13:53:16 - 14-Mar-25 |
| Unknown* | 0 | $38.30343 | SI Trade Currency Conversion |
13:52:39 - 14-Mar-25 |
| Sell* | 1,400 | $38.425 | Automatic Execution |
13:52:34 - 14-Mar-25 |
| Buy* | 10 | $38.47 | Automatic Execution |
13:52:03 - 14-Mar-25 |
| Unknown* | 0 | $38.30343 | SI Trade Currency Conversion |
13:51:36 - 14-Mar-25 |
| Unknown* | 500 | $38.4362 | OTC Trade |
13:50:10 - 14-Mar-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
13:48:49 - 14-Mar-25 |
| Unknown* | 0 | $38.24921 | SI Trade Currency Conversion |
13:48:17 - 14-Mar-25 |
| Buy* | 200 | $38.38 | Automatic Execution |
13:46:53 - 14-Mar-25 |
| Buy* | 200 | $38.38 | Automatic Execution |
13:46:53 - 14-Mar-25 |
| Unknown* | 0 | $38.38 | SI Trade |
13:46:32 - 14-Mar-25 |
| Sell* | 200 | $38.365 | Automatic Execution |
13:46:28 - 14-Mar-25 |
| Buy* | 400 | $38.40 | Automatic Execution |
13:46:14 - 14-Mar-25 |
| Buy* | 200 | $38.40 | Automatic Execution |
13:46:14 - 14-Mar-25 |
| Sell* | 200 | $38.35 | Automatic Execution |
13:44:37 - 14-Mar-25 |
| Sell* | 200 | $38.35 | Automatic Execution |
13:44:37 - 14-Mar-25 |
| Unknown* | 0 | $38.37 | SI Trade |
13:44:30 - 14-Mar-25 |
| Buy* | 200 | $38.36 | Automatic Execution |
13:44:28 - 14-Mar-25 |
| Buy* | 200 | $38.36 | Automatic Execution |
13:44:28 - 14-Mar-25 |
| Sell* | 400 | $38.37 | Automatic Execution |
13:44:11 - 14-Mar-25 |
| Sell* | 600 | $38.37 | Automatic Execution |
13:44:11 - 14-Mar-25 |
| Unknown* | 1 | $38.18415 | SI Trade Currency Conversion |
13:43:23 - 14-Mar-25 |
| Buy* | 1 | $38.32 | SI Trade |
13:42:52 - 14-Mar-25 |
| Unknown* | 0 | $38.13536 | SI Trade Currency Conversion |
13:42:29 - 14-Mar-25 |
| Unknown* | 0 | $38.17873 | SI Trade Currency Conversion |
13:41:40 - 14-Mar-25 |
| Unknown* | 0 | $38.385 | SI Trade |
13:41:24 - 14-Mar-25 |
| Unknown* | 0 | $38.20042 | SI Trade Currency Conversion |
13:41:23 - 14-Mar-25 |
| Sell* | 613 | $38.415 | Automatic Execution |
13:39:41 - 14-Mar-25 |
| Unknown* | 0 | $38.24379 | SI Trade Currency Conversion |
13:39:31 - 14-Mar-25 |
| Buy* | 4 | $38.465 | Automatic Execution |
13:39:13 - 14-Mar-25 |
| Buy* | 200 | $38.43 | Automatic Execution |
13:39:03 - 14-Mar-25 |
| Buy* | 2 | $38.51 | SI Trade |
13:37:41 - 14-Mar-25 |
| Unknown* | 1 | $38.29801 | SI Trade Currency Conversion |
13:36:30 - 14-Mar-25 |
| Unknown* | 0 | $38.30343 | SI Trade Currency Conversion |
13:36:16 - 14-Mar-25 |
| Buy* | 200 | $38.485 | SI Trade |
13:36:10 - 14-Mar-25 |
| Unknown* | 200 | $38.485 | OTC Trade |
13:36:10 - 14-Mar-25 |
| Unknown* | 0 | $38.2709 | SI Trade Currency Conversion |
13:35:54 - 14-Mar-25 |
| Buy* | 2 | $38.44 | SI Trade |
13:35:31 - 14-Mar-25 |
| Sell* | 181 | $38.34 | Automatic Execution |
13:34:58 - 14-Mar-25 |
| Buy* | 200 | $38.34 | Automatic Execution |
13:34:51 - 14-Mar-25 |
| Buy* | 3 | $38.345 | SI Trade |
13:34:49 - 14-Mar-25 |
| Sell* | 2,339 | $38.345 | Automatic Execution |
13:34:43 - 14-Mar-25 |
| Sell* | 3,474 | $38.345 | Automatic Execution |
13:34:43 - 14-Mar-25 |
| Sell* | 1,205 | $38.345 | Automatic Execution |
13:34:43 - 14-Mar-25 |
| Unknown* | 0 | $38.375 | SI Trade |
13:34:43 - 14-Mar-25 |
| Sell* | 1,316 | $38.365 | Automatic Execution |
13:34:36 - 14-Mar-25 |
| Sell* | 3,509 | $38.365 | Automatic Execution |
13:34:36 - 14-Mar-25 |
| Sell* | 1,819 | $38.365 | Automatic Execution |
13:34:36 - 14-Mar-25 |
| Sell* | 345 | $38.375 | Automatic Execution |
13:34:30 - 14-Mar-25 |
| Unknown* | 0 | $38.20584 | SI Trade Currency Conversion |
13:34:20 - 14-Mar-25 |
| Buy* | 200 | $38.415 | Automatic Execution |
13:34:05 - 14-Mar-25 |
| Buy* | 396 | $38.32 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 8 | $38.28 | Automatic Execution |
13:33:27 - 14-Mar-25 |
| Buy* | 1 | $38.28 | SI Trade |
13:33:20 - 14-Mar-25 |
| Buy* | 10 | $38.265 | Automatic Execution |
13:33:04 - 14-Mar-25 |
| Sell* | 200 | $38.25 | Automatic Execution |
13:31:47 - 14-Mar-25 |
| Sell* | 200 | $38.25 | Automatic Execution |
13:31:47 - 14-Mar-25 |
| Sell* | 600 | $38.25 | Automatic Execution |
13:31:46 - 14-Mar-25 |
| Buy* | 457 | $38.22 | Automatic Execution |
13:30:58 - 14-Mar-25 |
| Buy* | 1,050 | $38.22 | Automatic Execution |
13:30:58 - 14-Mar-25 |
| Buy* | 1,050 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 1,050 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 925 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 231 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 1,587 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 863 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 1,050 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 1,050 | $38.22 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Unknown* | 0 | $38.05403 | SI Trade Currency Conversion |
13:30:45 - 14-Mar-25 |
| Buy* | 200 | $38.18 | Automatic Execution |
13:30:08 - 14-Mar-25 |
| Buy* | 8,263 | $38.18 | Automatic Execution |
13:30:08 - 14-Mar-25 |
| Buy* | 1,050 | $38.175 | Automatic Execution |
13:30:08 - 14-Mar-25 |
| Buy* | 200 | $38.175 | Automatic Execution |
13:30:04 - 14-Mar-25 |
| Buy* | 8,115 | $38.165 | Automatic Execution |
13:30:03 - 14-Mar-25 |
| Buy* | 200 | $38.165 | Automatic Execution |
13:30:03 - 14-Mar-25 |
| Buy* | 200 | $38.165 | Automatic Execution |
13:30:00 - 14-Mar-25 |
| Buy* | 200 | $38.17 | Automatic Execution |
13:29:59 - 14-Mar-25 |
| Buy* | 600 | $38.17 | Automatic Execution |
13:29:59 - 14-Mar-25 |
| Buy* | 600 | $38.17 | Automatic Execution |
13:29:59 - 14-Mar-25 |
| Buy* | 402 | $38.235 | Automatic Execution |
13:29:30 - 14-Mar-25 |
| Buy* | 653 | $38.235 | Automatic Execution |
13:29:30 - 14-Mar-25 |
| Buy* | 556 | $38.235 | Automatic Execution |
13:29:30 - 14-Mar-25 |
| Buy* | 605 | $38.235 | Automatic Execution |
13:29:30 - 14-Mar-25 |
| Buy* | 315 | $38.12 | Automatic Execution |
13:29:30 - 14-Mar-25 |
| Unknown* | 0 | $37.95102 | SI Trade Currency Conversion |
13:29:16 - 14-Mar-25 |
| Sell* | 200 | $38.08 | Automatic Execution |
13:28:07 - 14-Mar-25 |
| Sell* | 200 | $38.08 | Automatic Execution |
13:28:06 - 14-Mar-25 |
| Unknown* | 0 | $37.94018 | SI Trade Currency Conversion |
13:28:01 - 14-Mar-25 |
| Buy* | 1,170 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 1,170 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 400 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 611 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 644 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 571 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 2,938 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 146 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Buy* | 146 | $38.095 | Automatic Execution |
13:28:01 - 14-Mar-25 |
| Sell* | 700 | $38.09 | Automatic Execution |
13:28:00 - 14-Mar-25 |
| Buy* | 400 | $38.115 | Automatic Execution |
13:25:01 - 14-Mar-25 |
| Buy* | 200 | $38.115 | Automatic Execution |
13:25:01 - 14-Mar-25 |
| Buy* | 350 | $38.12 | Automatic Execution |
13:25:00 - 14-Mar-25 |
| Buy* | 497 | $38.12 | Automatic Execution |
13:25:00 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
13:20:00 - 14-Mar-25 |
| Unknown* | 0 | $38.125 | SI Trade |
13:16:36 - 14-Mar-25 |
| Unknown* | 1 | $37.97271 | SI Trade Currency Conversion |
13:13:33 - 14-Mar-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:10:42 - 14-Mar-25 |
| Buy* | 1 | $38.155 | Automatic Execution |
13:10:42 - 14-Mar-25 |
| Unknown* | 0 | $38.15 | SI Trade |
13:10:33 - 14-Mar-25 |
| Buy* | 200 | $38.145 | Automatic Execution |
13:09:54 - 14-Mar-25 |
| Sell* | 2,550 | $38.085 | Automatic Execution |
13:09:20 - 14-Mar-25 |
| Sell* | 3,781 | $38.10 | Automatic Execution |
13:09:20 - 14-Mar-25 |
| Sell* | 238 | $38.105 | Automatic Execution |
13:09:20 - 14-Mar-25 |
| Sell* | 1,050 | $38.13 | Automatic Execution |
13:09:20 - 14-Mar-25 |
| Sell* | 1,050 | $38.135 | Automatic Execution |
13:09:20 - 14-Mar-25 |
| Sell* | 6,719 | $38.10 | Automatic Execution |
13:09:18 - 14-Mar-25 |
| Sell* | 350 | $38.15 | Automatic Execution |
13:09:18 - 14-Mar-25 |
| Sell* | 700 | $38.155 | Automatic Execution |
13:09:18 - 14-Mar-25 |
| Sell* | 398 | $38.16 | Automatic Execution |
13:09:18 - 14-Mar-25 |
| Sell* | 1,146 | $38.16 | Automatic Execution |
13:09:18 - 14-Mar-25 |
| Sell* | 398 | $38.165 | Automatic Execution |
13:09:18 - 14-Mar-25 |
| Unknown* | 0 | $38.215 | SI Trade |
13:08:04 - 14-Mar-25 |
| Unknown* | 0 | $38.23 | SI Trade |
13:07:26 - 14-Mar-25 |
| Unknown* | 0 | $38.03235 | SI Trade Currency Conversion |
13:07:16 - 14-Mar-25 |
| Unknown* | 1 | $38.05946 | SI Trade Currency Conversion |
13:05:55 - 14-Mar-25 |
| Buy* | 1 | $38.215 | Automatic Execution |
13:05:51 - 14-Mar-25 |
| Buy* | 6 | $38.215 | Automatic Execution |
13:05:51 - 14-Mar-25 |
| Sell* | 13 | $38.175 | Automatic Execution |
13:04:20 - 14-Mar-25 |
| Sell* | 24 | $38.14 | Automatic Execution |
13:03:08 - 14-Mar-25 |
| Buy* | 13 | $38.165 | Automatic Execution |
13:03:06 - 14-Mar-25 |
| Unknown* | 0 | $37.97271 | SI Trade Currency Conversion |
13:00:20 - 14-Mar-25 |
| Unknown* | 0 | $38.01066 | Currency Conversion OTC Trade |
12:59:49 - 14-Mar-25 |
| Buy* | 100 | $38.185 | Suspected BUY Trade |
12:57:54 - 14-Mar-25 |
| Buy* | 1 | $38.205 | Automatic Execution |
12:56:04 - 14-Mar-25 |
| Buy* | 1 | $38.195 | Automatic Execution |
12:55:34 - 14-Mar-25 |
| Unknown* | 0 | $38.19 | SI Trade |
12:54:09 - 14-Mar-25 |
| Buy* | 9 | $38.24 | SI Trade |
12:52:01 - 14-Mar-25 |
| Unknown* | 0 | $38.05946 | SI Trade Currency Conversion |
12:51:52 - 14-Mar-25 |
| Buy* | 16 | $38.235 | SI Trade |
12:51:48 - 14-Mar-25 |
| Sell* | 80 | $38.225 | Automatic Execution |
12:51:42 - 14-Mar-25 |
| Unknown* | 0 | $38.05403 | SI Trade Currency Conversion |
12:51:00 - 14-Mar-25 |
| Unknown* | 0 | $38.25 | SI Trade |
12:50:44 - 14-Mar-25 |
| Unknown* | 0 | $38.06488 | SI Trade Currency Conversion |
12:48:19 - 14-Mar-25 |
| Sell* | 2 | $38.195 | SI Trade |
12:46:58 - 14-Mar-25 |
| Buy* | 1 | $38.21 | SI Trade |
12:43:58 - 14-Mar-25 |
| Unknown* | 0 | $38.23 | SI Trade |
12:43:03 - 14-Mar-25 |
| Buy* | 2 | $38.25 | SI Trade |
12:42:40 - 14-Mar-25 |
| Unknown* | 0 | $38.25 | SI Trade |
12:42:35 - 14-Mar-25 |
| Unknown* | 1 | $37.99982 | SI Trade Currency Conversion |
12:41:58 - 14-Mar-25 |
| Buy* | 39 | $38.215 | Automatic Execution |
12:40:42 - 14-Mar-25 |
| Unknown* | 0 | $38.02693 | SI Trade Currency Conversion |
12:40:00 - 14-Mar-25 |
| Unknown* | 0 | $37.98355 | SI Trade Currency Conversion |
12:37:34 - 14-Mar-25 |
| Sell* | 25 | $38.225 | Automatic Execution |
12:35:51 - 14-Mar-25 |
| Unknown* | 0 | $38.245 | SI Trade |
12:28:50 - 14-Mar-25 |
| Buy* | 450 | $38.24 | Automatic Execution |
12:28:41 - 14-Mar-25 |
| Unknown* | 0 | $38.24 | SI Trade |
12:28:16 - 14-Mar-25 |
| Unknown* | 2 | $38.01066 | SI Trade Currency Conversion |
12:27:01 - 14-Mar-25 |
| Unknown* | 0 | $37.98898 | SI Trade Currency Conversion |
12:24:00 - 14-Mar-25 |
| Unknown* | 0 | $38.215 | SI Trade |
12:23:29 - 14-Mar-25 |
| Sell* | 30 | $38.18 | Automatic Execution |
12:20:21 - 14-Mar-25 |
| Sell* | 125 | $38.18 | Automatic Execution |
12:20:20 - 14-Mar-25 |
| Unknown* | 0 | $37.95645 | SI Trade Currency Conversion |
12:18:25 - 14-Mar-25 |
| Unknown* | 0 | $37.95645 | SI Trade Currency Conversion |
12:18:25 - 14-Mar-25 |
| Unknown* | 4 | $37.96187 | SI Trade Currency Conversion |
12:18:13 - 14-Mar-25 |
| Unknown* | 0 | $38.18 | SI Trade |
12:18:01 - 14-Mar-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:16:36 - 14-Mar-25 |
| Unknown* | 0 | $37.95102 | SI Trade Currency Conversion |
12:15:00 - 14-Mar-25 |
| Buy* | 50 | $38.165 | Automatic Execution |
12:14:49 - 14-Mar-25 |
| Buy* | 60 | $38.15 | Automatic Execution |
12:13:52 - 14-Mar-25 |
| Unknown* | 0 | $38.16 | SI Trade |
12:12:33 - 14-Mar-25 |
| Unknown* | 0 | $37.92934 | SI Trade Currency Conversion |
12:07:46 - 14-Mar-25 |
| Unknown* | 0 | $37.96187 | SI Trade Currency Conversion |
12:06:14 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
12:05:18 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
12:04:40 - 14-Mar-25 |
| Unknown* | 0 | $37.96729 | SI Trade Currency Conversion |
12:02:19 - 14-Mar-25 |
| Buy* | 1 | $38.175 | Automatic Execution |
12:02:17 - 14-Mar-25 |
| Unknown* | 0 | $37.92392 | SI Trade Currency Conversion |
12:00:58 - 14-Mar-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
12:00:39 - 14-Mar-25 |
| Unknown* | 0 | $37.96729 | SI Trade Currency Conversion |
12:00:08 - 14-Mar-25 |
| Unknown* | 0 | $38.155 | SI Trade |
12:00:07 - 14-Mar-25 |
| Unknown* | 0 | $38.155 | SI Trade |
12:00:07 - 14-Mar-25 |
| Buy* | 2 | $38.195 | Automatic Execution |
11:57:08 - 14-Mar-25 |
| Buy* | 3 | $38.19 | SI Trade |
11:55:50 - 14-Mar-25 |
| Unknown* | 2 | $37.97271 | SI Trade Currency Conversion |
11:55:49 - 14-Mar-25 |
| Buy* | 11 | $38.19 | SI Trade |
11:55:49 - 14-Mar-25 |
| Unknown* | 2 | $37.99982 | SI Trade Currency Conversion |
11:51:56 - 14-Mar-25 |
| Unknown* | 0 | $38.225 | SI Trade |
11:49:42 - 14-Mar-25 |
| Unknown* | 0 | $37.9944 | SI Trade Currency Conversion |
11:49:22 - 14-Mar-25 |
| Buy* | 1 | $38.21 | SI Trade |
11:48:37 - 14-Mar-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:45:56 - 14-Mar-25 |
| Unknown* | 7 | $37.9944 | SI Trade Currency Conversion |
11:44:48 - 14-Mar-25 |
| Unknown* | 5 | $37.9944 | SI Trade Currency Conversion |
11:43:53 - 14-Mar-25 |
| Unknown* | 1 | $37.98898 | SI Trade Currency Conversion |
11:43:50 - 14-Mar-25 |
| Unknown* | 0 | $37.9456 | SI Trade Currency Conversion |
11:38:34 - 14-Mar-25 |
| Unknown* | 5 | $37.95102 | SI Trade Currency Conversion |
11:35:50 - 14-Mar-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
11:34:52 - 14-Mar-25 |
| Sell* | 146 | $38.13 | Automatic Execution |
11:32:58 - 14-Mar-25 |
| Sell* | 146 | $38.13 | Automatic Execution |
11:32:58 - 14-Mar-25 |