| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | $49.66736 | Currency Conversion OTC Trade |
16:52:25 - 08-Sep-25 |
| Sell* | 3,159 | $49.785 | Uncrossing Trade |
16:35:24 - 08-Sep-25 |
| Unknown* | 0 | $49.62636 | SI Trade Currency Conversion |
16:28:13 - 08-Sep-25 |
| Buy* | 2 | $49.775 | SI Trade |
16:28:11 - 08-Sep-25 |
| Buy* | 28 | $49.775 | Automatic Execution |
16:28:09 - 08-Sep-25 |
| Unknown* | 0 | $49.58536 | Currency Conversion OTC Trade |
16:26:46 - 08-Sep-25 |
| Unknown* | 0 | $49.58536 | SI Trade Currency Conversion |
16:26:46 - 08-Sep-25 |
| Unknown* | 0 | $49.56193 | SI Trade Currency Conversion |
16:26:21 - 08-Sep-25 |
| Unknown* | 8 | $49.56193 | SI Trade Currency Conversion |
16:26:20 - 08-Sep-25 |
| Unknown* | 3 | $49.55022 | SI Trade Currency Conversion |
16:26:13 - 08-Sep-25 |
| Unknown* | 0 | $49.57951 | SI Trade Currency Conversion |
16:26:02 - 08-Sep-25 |
| Unknown* | 0 | $49.56779 | SI Trade Currency Conversion |
16:25:41 - 08-Sep-25 |
| Buy* | 9 | $49.725 | Automatic Execution |
16:25:00 - 08-Sep-25 |
| Unknown* | 0 | $49.56193 | SI Trade Currency Conversion |
16:24:18 - 08-Sep-25 |
| Unknown* | 2 | $49.57951 | SI Trade Currency Conversion |
16:22:31 - 08-Sep-25 |
| Sell* | 230 | $49.73 | Automatic Execution |
16:22:24 - 08-Sep-25 |
| Unknown* | 3,584 | $49.7267 | OTC Trade |
16:20:29 - 08-Sep-25 |
| Unknown* | 3,584 | $49.7282 | OTC Trade |
16:20:29 - 08-Sep-25 |
| Sell* | 21 | $49.73 | Automatic Execution |
16:19:51 - 08-Sep-25 |
| Sell* | 10,898 | $49.7364 | SI Trade |
16:19:03 - 08-Sep-25 |
| Buy* | 100 | $49.765 | Automatic Execution |
16:18:23 - 08-Sep-25 |
| Unknown* | 1 | $49.6205 | SI Trade Currency Conversion |
16:17:03 - 08-Sep-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
16:16:57 - 08-Sep-25 |
| Buy* | 5 | $49.795 | Automatic Execution |
16:16:57 - 08-Sep-25 |
| Buy* | 2 | $49.785 | SI Trade |
16:16:14 - 08-Sep-25 |
| Sell* | 10 | $49.815 | Automatic Execution |
16:12:16 - 08-Sep-25 |
| Sell* | 1 | $49.815 | Automatic Execution |
16:12:16 - 08-Sep-25 |
| Sell* | 1,000 | $49.835 | Automatic Execution |
16:11:15 - 08-Sep-25 |
| Unknown* | 3 | $49.6749 | Currency Conversion Negotiated Trade |
16:10:32 - 08-Sep-25 |
| Buy* | 2 | $49.82 | SI Trade |
16:06:58 - 08-Sep-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
16:06:49 - 08-Sep-25 |
| Unknown* | 2 | $49.64393 | SI Trade Currency Conversion |
16:06:39 - 08-Sep-25 |
| Sell* | 1,000 | $49.795 | Automatic Execution |
16:06:17 - 08-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
16:05:06 - 08-Sep-25 |
| Buy* | 49 | $49.80 | Automatic Execution |
16:03:35 - 08-Sep-25 |
| Unknown* | 0 | $49.68493 | SI Trade Currency Conversion |
16:02:39 - 08-Sep-25 |
| Buy* | 4 | $49.815 | Automatic Execution |
16:02:23 - 08-Sep-25 |
| Unknown* | 0 | $49.67907 | SI Trade Currency Conversion |
16:01:40 - 08-Sep-25 |
| Unknown* | 2 | $49.68908 | Currency Conversion Negotiated Trade |
16:01:37 - 08-Sep-25 |
| Unknown* | 0 | $49.795 | SI Trade |
16:00:10 - 08-Sep-25 |
| Unknown* | 25 | $49.67907 | SI Trade Currency Conversion |
15:59:01 - 08-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
15:58:55 - 08-Sep-25 |
| Unknown* | 0 | $49.73179 | SI Trade Currency Conversion |
15:58:04 - 08-Sep-25 |
| Unknown* | 0 | $49.69664 | SI Trade Currency Conversion |
15:57:30 - 08-Sep-25 |
| Unknown* | 0 | $49.73179 | SI Trade Currency Conversion |
15:56:35 - 08-Sep-25 |
| Unknown* | 0 | $49.73179 | SI Trade Currency Conversion |
15:56:22 - 08-Sep-25 |
| Unknown* | 0 | $49.72007 | SI Trade Currency Conversion |
15:50:17 - 08-Sep-25 |
| Buy* | 8 | $49.885 | SI Trade |
15:47:36 - 08-Sep-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:46:28 - 08-Sep-25 |
| Unknown* | 0 | $49.76107 | SI Trade Currency Conversion |
15:45:30 - 08-Sep-25 |
| Unknown* | 0 | $49.865 | SI Trade |
15:45:12 - 08-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
15:44:44 - 08-Sep-25 |
| Unknown* | 0 | $49.86 | SI Trade |
15:43:11 - 08-Sep-25 |
| Unknown* | 0 | $49.71422 | SI Trade Currency Conversion |
15:43:09 - 08-Sep-25 |
| Buy* | 12 | $49.865 | Automatic Execution |
15:42:20 - 08-Sep-25 |
| Buy* | 2 | $49.83 | Automatic Execution |
15:40:18 - 08-Sep-25 |
| Buy* | 78 | $49.85 | Automatic Execution |
15:38:37 - 08-Sep-25 |
| Buy* | 3 | $49.85 | SI Trade |
15:38:36 - 08-Sep-25 |
| Unknown* | 100 | $49.6668 | Currency Conversion Negotiated Trade |
15:37:37 - 08-Sep-25 |
| Unknown* | 872 | $49.66747 | Currency Conversion Negotiated Trade |
15:37:29 - 08-Sep-25 |
| Unknown* | 1 | $49.59122 | SI Trade Currency Conversion |
15:34:59 - 08-Sep-25 |
| Unknown* | 0 | $49.765 | SI Trade |
15:34:39 - 08-Sep-25 |
| Unknown* | 0 | $49.63808 | SI Trade Currency Conversion |
15:34:32 - 08-Sep-25 |
| Unknown* | 0 | $49.745 | SI Trade |
15:34:32 - 08-Sep-25 |
| Unknown* | 0 | $49.67322 | SI Trade Currency Conversion |
15:30:48 - 08-Sep-25 |
| Unknown* | 0 | $49.63808 | SI Trade Currency Conversion |
15:30:48 - 08-Sep-25 |
| Buy* | 1 | $49.805 | Automatic Execution |
15:29:47 - 08-Sep-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:29:09 - 08-Sep-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:29:05 - 08-Sep-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:29:05 - 08-Sep-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:29:04 - 08-Sep-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
15:29:04 - 08-Sep-25 |
| Unknown* | 0 | $49.66736 | SI Trade Currency Conversion |
15:28:57 - 08-Sep-25 |
| Buy* | 11 | $49.72 | SI Trade |
15:27:14 - 08-Sep-25 |
| Unknown* | 32 | $49.5743 | Currency Conversion Negotiated Trade |
15:26:39 - 08-Sep-25 |
| Unknown* | 150 | $49.52094 | SI Trade Currency Conversion |
15:26:05 - 08-Sep-25 |
| Unknown* | 0 | $49.54436 | SI Trade Currency Conversion |
15:25:59 - 08-Sep-25 |
| Buy* | 19 | $49.695 | Automatic Execution |
15:25:10 - 08-Sep-25 |
| Buy* | 32 | $49.67 | Automatic Execution |
15:24:03 - 08-Sep-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
15:23:54 - 08-Sep-25 |
| Unknown* | 12 | $49.55269 | Currency Conversion Negotiated Trade |
15:22:55 - 08-Sep-25 |
| Buy* | 70 | $49.67 | Automatic Execution |
15:21:30 - 08-Sep-25 |
| Buy* | 2 | $49.68 | SI Trade |
15:20:47 - 08-Sep-25 |
| Sell* | 13 | $49.65 | SI Trade |
15:19:41 - 08-Sep-25 |
| Unknown* | 0 | $49.65 | SI Trade |
15:19:19 - 08-Sep-25 |
| Sell* | 20 | $49.67 | Automatic Execution |
15:19:06 - 08-Sep-25 |
| Unknown* | 3 | $49.56193 | SI Trade Currency Conversion |
15:18:47 - 08-Sep-25 |
| Unknown* | 150 | $49.54436 | SI Trade Currency Conversion |
15:16:13 - 08-Sep-25 |
| Buy* | 1 | $49.725 | Automatic Execution |
15:15:57 - 08-Sep-25 |
| Unknown* | 19 | $49.57951 | SI Trade Currency Conversion |
15:15:10 - 08-Sep-25 |
| Sell* | 10 | $49.69 | Automatic Execution |
15:15:07 - 08-Sep-25 |
| Unknown* | 0 | $49.75 | SI Trade |
15:09:28 - 08-Sep-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
15:09:26 - 08-Sep-25 |
| Buy* | 53 | $49.747 | Suspected BUY Trade |
15:09:16 - 08-Sep-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
15:08:59 - 08-Sep-25 |
| Buy* | 7 | $49.77 | Automatic Execution |
15:08:59 - 08-Sep-25 |
| Sell* | 4 | $49.735 | SI Trade |
15:07:41 - 08-Sep-25 |
| Unknown* | 0 | $49.58536 | SI Trade Currency Conversion |
15:07:22 - 08-Sep-25 |
| Unknown* | 0 | $49.745 | SI Trade |
15:07:21 - 08-Sep-25 |
| Buy* | 3 | $49.745 | Automatic Execution |
15:06:26 - 08-Sep-25 |
| Buy* | 1 | $49.745 | Automatic Execution |
15:06:26 - 08-Sep-25 |
| Unknown* | 1 | $49.53265 | SI Trade Currency Conversion |
15:05:26 - 08-Sep-25 |
| Buy* | 1 | $49.705 | Automatic Execution |
15:05:11 - 08-Sep-25 |
| Unknown* | 0 | $49.52094 | SI Trade Currency Conversion |
15:03:58 - 08-Sep-25 |
| Sell* | 2 | $49.63 | SI Trade |
15:03:29 - 08-Sep-25 |
| Buy* | 500 | $49.63 | SI Trade |
15:02:55 - 08-Sep-25 |
| Unknown* | 0 | $49.45065 | SI Trade Currency Conversion |
15:02:39 - 08-Sep-25 |
| Buy* | 8 | $49.645 | Automatic Execution |
15:02:30 - 08-Sep-25 |
| Unknown* | 0 | $49.605 | SI Trade |
15:02:13 - 08-Sep-25 |
| Unknown* | 0 | $49.58 | SI Trade |
15:02:00 - 08-Sep-25 |
| Unknown* | 2 | $49.42137 | SI Trade Currency Conversion |
15:01:44 - 08-Sep-25 |
| Buy* | 500 | $49.62 | SI Trade |
15:01:31 - 08-Sep-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:01:27 - 08-Sep-25 |
| Unknown* | 0 | $49.625 | SI Trade |
15:01:27 - 08-Sep-25 |
| Sell* | 21 | $49.63 | Automatic Execution |
15:00:14 - 08-Sep-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:00:14 - 08-Sep-25 |
| Unknown* | 16 | $49.47408 | SI Trade Currency Conversion |
15:00:13 - 08-Sep-25 |
| Unknown* | 2 | $49.52679 | SI Trade Currency Conversion |
14:59:51 - 08-Sep-25 |
| Unknown* | 1,990 | $49.53265 | SI Trade Currency Conversion |
14:58:49 - 08-Sep-25 |
| Unknown* | 850 | $49.53265 | SI Trade Currency Conversion |
14:58:42 - 08-Sep-25 |
| Buy* | 1 | $49.745 | Automatic Execution |
14:57:07 - 08-Sep-25 |
| Buy* | 1 | $49.745 | Automatic Execution |
14:57:07 - 08-Sep-25 |
| Buy* | 1 | $49.74 | SI Trade |
14:56:04 - 08-Sep-25 |
| Sell* | 1 | $49.68 | SI Trade |
14:55:24 - 08-Sep-25 |
| Buy* | 4 | $49.70 | Automatic Execution |
14:55:23 - 08-Sep-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
14:55:23 - 08-Sep-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:54:21 - 08-Sep-25 |
| Unknown* | 0 | $49.52094 | SI Trade Currency Conversion |
14:54:03 - 08-Sep-25 |
| Unknown* | 4 | $49.52679 | SI Trade Currency Conversion |
14:53:08 - 08-Sep-25 |
| Unknown* | 136 | $49.55404 | Currency Conversion Negotiated Trade |
14:52:49 - 08-Sep-25 |
| Unknown* | 0 | $49.52679 | Currency Conversion OTC Trade |
14:52:22 - 08-Sep-25 |
| Unknown* | 0 | $49.55022 | SI Trade Currency Conversion |
14:51:59 - 08-Sep-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 339 | $49.68 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 342 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 597 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 744 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 351 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 1,871 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 600 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 567 | $49.675 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 25 | $49.65 | Automatic Execution |
14:51:23 - 08-Sep-25 |
| Unknown* | 5 | $49.54436 | SI Trade Currency Conversion |
14:50:01 - 08-Sep-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
14:48:07 - 08-Sep-25 |
| Unknown* | 0 | $49.51508 | SI Trade Currency Conversion |
14:48:00 - 08-Sep-25 |
| Unknown* | 0 | $49.53265 | SI Trade Currency Conversion |
14:47:25 - 08-Sep-25 |
| Unknown* | 0 | $49.67 | SI Trade |
14:47:24 - 08-Sep-25 |
| Buy* | 3 | $49.65 | Automatic Execution |
14:46:37 - 08-Sep-25 |
| Unknown* | 683 | $49.52569 | Currency Conversion Negotiated Trade |
14:46:20 - 08-Sep-25 |
| Sell* | 34 | $49.705 | Automatic Execution |
14:45:35 - 08-Sep-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
14:45:35 - 08-Sep-25 |
| Sell* | 3,600 | $49.68 | Automatic Execution |
14:44:33 - 08-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:44:30 - 08-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:44:30 - 08-Sep-25 |
| Unknown* | 0 | $49.715 | SI Trade |
14:44:25 - 08-Sep-25 |
| Unknown* | 40 | $49.60879 | Currency Conversion OTC Trade |
14:44:04 - 08-Sep-25 |
| Unknown* | 0 | $49.56779 | SI Trade Currency Conversion |
14:43:14 - 08-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:42:52 - 08-Sep-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:42:52 - 08-Sep-25 |
| Unknown* | 232 | $49.53379 | Currency Conversion Negotiated Trade |
14:41:19 - 08-Sep-25 |
| Buy* | 194 | $49.715 | Automatic Execution |
14:40:18 - 08-Sep-25 |
| Buy* | 27 | $49.715 | Automatic Execution |
14:38:36 - 08-Sep-25 |
| Buy* | 1 | $49.715 | Automatic Execution |
14:38:36 - 08-Sep-25 |
| Unknown* | 0 | $49.69 | SI Trade |
14:38:29 - 08-Sep-25 |
| Unknown* | 0 | $49.50922 | SI Trade Currency Conversion |
14:37:56 - 08-Sep-25 |
| Unknown* | 1 | $49.50922 | SI Trade Currency Conversion |
14:37:40 - 08-Sep-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
14:37:01 - 08-Sep-25 |
| Buy* | 5 | $49.71 | Automatic Execution |
14:36:23 - 08-Sep-25 |
| Sell* | 200 | $49.64 | Automatic Execution |
14:35:36 - 08-Sep-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
14:35:36 - 08-Sep-25 |
| Unknown* | 0 | $49.45651 | Currency Conversion OTC Trade |
14:35:26 - 08-Sep-25 |
| Sell* | 4 | $49.57 | SI Trade |
14:34:19 - 08-Sep-25 |
| Unknown* | 0 | $49.59 | SI Trade |
14:33:57 - 08-Sep-25 |
| Unknown* | 0 | $49.35694 | SI Trade Currency Conversion |
14:33:34 - 08-Sep-25 |
| Sell* | 2 | $49.47 | Automatic Execution |
14:32:40 - 08-Sep-25 |
| Sell* | 3,043 | $49.465 | Automatic Execution |
14:32:38 - 08-Sep-25 |
| Sell* | 528 | $49.485 | Automatic Execution |
14:31:50 - 08-Sep-25 |
| Unknown* | 0 | $49.525 | SI Trade |
14:31:49 - 08-Sep-25 |
| Sell* | 1 | $49.475 | Automatic Execution |
14:31:46 - 08-Sep-25 |
| Unknown* | 0 | $49.41551 | SI Trade Currency Conversion |
14:31:34 - 08-Sep-25 |
| Unknown* | 0 | $49.37451 | SI Trade Currency Conversion |
14:31:29 - 08-Sep-25 |
| Unknown* | 0 | $49.615 | SI Trade |
14:31:18 - 08-Sep-25 |
| Unknown* | 1,613 | $49.38037 | SI Trade Currency Conversion |
14:31:16 - 08-Sep-25 |
| Unknown* | 4 | $49.35108 | SI Trade Currency Conversion |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $49.49165 | SI Trade Currency Conversion |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $49.69 | SI Trade |
14:30:48 - 08-Sep-25 |
| Buy* | 1 | $49.69 | SI Trade |
14:30:48 - 08-Sep-25 |
| Unknown* | 0 | $49.43894 | SI Trade Currency Conversion |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $49.47408 | SI Trade Currency Conversion |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $49.48579 | SI Trade Currency Conversion |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:30:27 - 08-Sep-25 |
| Unknown* | 5 | $49.40416 | Currency Conversion Negotiated Trade |
14:29:25 - 08-Sep-25 |
| Unknown* | 1 | $49.43894 | SI Trade Currency Conversion |
14:29:19 - 08-Sep-25 |
| Unknown* | 0 | $49.45 | SI Trade |
14:28:25 - 08-Sep-25 |
| Unknown* | 123 | $49.32246 | Currency Conversion Negotiated Trade |
14:24:55 - 08-Sep-25 |
| Unknown* | 0 | $49.33351 | SI Trade Currency Conversion |
14:24:54 - 08-Sep-25 |
| Sell* | 18 | $49.44 | Automatic Execution |
14:23:43 - 08-Sep-25 |
| Unknown* | 0 | $49.34522 | SI Trade Currency Conversion |
14:22:27 - 08-Sep-25 |
| Buy* | 2 | $49.495 | Automatic Execution |
14:22:09 - 08-Sep-25 |
| Unknown* | 0 | $49.29251 | SI Trade Currency Conversion |
14:20:28 - 08-Sep-25 |