| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,560 | $38.09 | Suspected BUY Trade |
16:35:05 - 09-May-25 |
| Sell* | 9 | $38.11 | Automatic Execution |
16:29:54 - 09-May-25 |
| Unknown* | 0 | $37.96852 | SI Trade Currency Conversion |
16:29:26 - 09-May-25 |
| Unknown* | 3 | $38.13 | OTC Trade |
16:29:00 - 09-May-25 |
| Buy* | 10 | $38.14 | SI Trade |
16:24:49 - 09-May-25 |
| Unknown* | 0 | $38.04146 | SI Trade Currency Conversion |
16:16:21 - 09-May-25 |
| Unknown* | 3 | $38.20 | OTC Trade |
16:14:52 - 09-May-25 |
| Unknown* | 0 | $38.0078 | SI Trade Currency Conversion |
16:13:02 - 09-May-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
16:10:24 - 09-May-25 |
| Unknown* | 1 | $38.04146 | SI Trade Currency Conversion |
16:05:43 - 09-May-25 |
| Unknown* | 0 | $38.01902 | SI Trade Currency Conversion |
16:03:41 - 09-May-25 |
| Unknown* | 0 | $37.98535 | SI Trade Currency Conversion |
16:03:14 - 09-May-25 |
| Unknown* | 0 | $38.01341 | SI Trade Currency Conversion |
16:01:07 - 09-May-25 |
| Unknown* | 0 | $38.15 | SI Trade |
15:58:04 - 09-May-25 |
| Unknown* | 0 | $37.98535 | SI Trade Currency Conversion |
15:58:04 - 09-May-25 |
| Unknown* | 0 | $38.145 | SI Trade |
15:57:03 - 09-May-25 |
| Buy* | 69 | $38.11 | SI Trade |
15:55:55 - 09-May-25 |
| Buy* | 1 | $38.105 | SI Trade |
15:55:41 - 09-May-25 |
| Unknown* | 3 | $37.94047 | SI Trade Currency Conversion |
15:54:46 - 09-May-25 |
| Unknown* | 5 | $37.92363 | SI Trade Currency Conversion |
15:54:23 - 09-May-25 |
| Unknown* | 0 | $37.99657 | SI Trade Currency Conversion |
15:53:02 - 09-May-25 |
| Buy* | 2 | $38.15 | Automatic Execution |
15:52:46 - 09-May-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
15:52:46 - 09-May-25 |
| Buy* | 7 | $38.165 | SI Trade |
15:52:38 - 09-May-25 |
| Unknown* | 0 | $38.01902 | SI Trade Currency Conversion |
15:52:01 - 09-May-25 |
| Buy* | 7 | $38.15 | SI Trade |
15:49:56 - 09-May-25 |
| Unknown* | 3 | $37.9573 | SI Trade Currency Conversion |
15:49:48 - 09-May-25 |
| Unknown* | 0 | $37.92363 | SI Trade Currency Conversion |
15:48:43 - 09-May-25 |
| Sell* | 8 | $38.08 | Automatic Execution |
15:48:03 - 09-May-25 |
| Unknown* | 1 | $37.91802 | SI Trade Currency Conversion |
15:47:34 - 09-May-25 |
| Unknown* | 0 | $37.88436 | SI Trade Currency Conversion |
15:47:31 - 09-May-25 |
| Unknown* | 0 | $37.9068 | SI Trade Currency Conversion |
15:45:32 - 09-May-25 |
| Unknown* | 0 | $37.87314 | SI Trade Currency Conversion |
15:43:28 - 09-May-25 |
| Unknown* | 0 | $37.8563 | SI Trade Currency Conversion |
15:43:04 - 09-May-25 |
| Unknown* | 0 | $37.77775 | SI Trade Currency Conversion |
15:38:52 - 09-May-25 |
| Buy* | 5 | $38.015 | SI Trade |
15:38:24 - 09-May-25 |
| Unknown* | 0 | $38.06 | SI Trade |
15:35:38 - 09-May-25 |
| Sell* | 24 | $38.05 | Automatic Execution |
15:35:33 - 09-May-25 |
| Buy* | 67 | $38.14 | Automatic Execution |
15:32:11 - 09-May-25 |
| Unknown* | 1 | $37.81703 | SI Trade Currency Conversion |
15:28:20 - 09-May-25 |
| Sell* | 1 | $38.065 | SI Trade |
15:27:55 - 09-May-25 |
| Unknown* | 2 | $37.8563 | SI Trade Currency Conversion |
15:27:53 - 09-May-25 |
| Unknown* | 0 | $37.86191 | SI Trade Currency Conversion |
15:27:41 - 09-May-25 |
| Buy* | 25 | $38.19 | Automatic Execution |
15:24:48 - 09-May-25 |
| Unknown* | 0 | $38.18 | SI Trade |
15:24:19 - 09-May-25 |
| Unknown* | 0 | $38.195 | SI Trade |
15:23:36 - 09-May-25 |
| Unknown* | 0 | $38.0078 | SI Trade Currency Conversion |
15:23:35 - 09-May-25 |
| Sell* | 300 | $38.18 | Automatic Execution |
15:22:42 - 09-May-25 |
| Sell* | 300 | $38.18 | Automatic Execution |
15:22:42 - 09-May-25 |
| Buy* | 2 | $38.215 | Automatic Execution |
15:22:16 - 09-May-25 |
| Buy* | 1 | $38.215 | Automatic Execution |
15:22:16 - 09-May-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:20:37 - 09-May-25 |
| Unknown* | 0 | $38.18173 | SI Trade Currency Conversion |
15:16:19 - 09-May-25 |
| Unknown* | 0 | $38.15929 | SI Trade Currency Conversion |
15:15:35 - 09-May-25 |
| Unknown* | 29 | $38.18173 | SI Trade Currency Conversion |
15:13:51 - 09-May-25 |
| Sell* | 300 | $38.335 | Automatic Execution |
15:13:43 - 09-May-25 |
| Sell* | 300 | $38.335 | Automatic Execution |
15:13:43 - 09-May-25 |
| Buy* | 340 | $38.37 | Automatic Execution |
15:12:15 - 09-May-25 |
| Buy* | 300 | $38.37 | Automatic Execution |
15:12:15 - 09-May-25 |
| Sell* | 50 | $38.36 | SI Trade |
15:11:15 - 09-May-25 |
| Unknown* | 0 | $38.19295 | SI Trade Currency Conversion |
15:09:46 - 09-May-25 |
| Unknown* | 0 | $38.23784 | SI Trade Currency Conversion |
15:09:36 - 09-May-25 |
| Buy* | 1 | $38.36 | SI Trade |
15:08:47 - 09-May-25 |
| Buy* | 7 | $38.39 | SI Trade |
15:07:15 - 09-May-25 |
| Sell* | 300 | $38.305 | Automatic Execution |
15:06:02 - 09-May-25 |
| Sell* | 300 | $38.305 | Automatic Execution |
15:06:02 - 09-May-25 |
| Sell* | 21 | $38.335 | SI Trade |
15:05:14 - 09-May-25 |
| Unknown* | 0 | $38.22662 | SI Trade Currency Conversion |
15:03:15 - 09-May-25 |
| Buy* | 2 | $38.36 | SI Trade |
14:56:31 - 09-May-25 |
| Unknown* | 0 | $38.24906 | SI Trade Currency Conversion |
14:56:12 - 09-May-25 |
| Buy* | 2 | $38.37 | SI Trade |
14:55:48 - 09-May-25 |
| Sell* | 414 | $38.33 | Automatic Execution |
14:52:23 - 09-May-25 |
| Sell* | 300 | $38.33 | Automatic Execution |
14:52:23 - 09-May-25 |
| Sell* | 600 | $38.33 | Automatic Execution |
14:52:23 - 09-May-25 |
| Sell* | 1,314 | $38.335 | Automatic Execution |
14:52:23 - 09-May-25 |
| Unknown* | 0 | $38.20418 | SI Trade Currency Conversion |
14:48:45 - 09-May-25 |
| Unknown* | 129 | $38.3799 | OTC Trade |
14:48:40 - 09-May-25 |
| Sell* | 20 | $38.39 | Automatic Execution |
14:48:08 - 09-May-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:47:16 - 09-May-25 |
| Buy* | 900 | $38.33 | Automatic Execution |
14:45:12 - 09-May-25 |
| Buy* | 300 | $38.33 | Automatic Execution |
14:45:12 - 09-May-25 |
| Buy* | 73 | $38.36 | Automatic Execution |
14:43:13 - 09-May-25 |
| Unknown* | 0 | $38.355 | SI Trade |
14:42:58 - 09-May-25 |
| Buy* | 300 | $38.42 | Automatic Execution |
14:40:53 - 09-May-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
14:40:53 - 09-May-25 |
| Unknown* | 0 | $38.44 | SI Trade |
14:39:28 - 09-May-25 |
| Unknown* | 0 | $38.46 | SI Trade |
14:39:10 - 09-May-25 |
| Unknown* | 2 | $38.33322 | SI Trade Currency Conversion |
14:38:31 - 09-May-25 |
| Unknown* | 0 | $38.46 | SI Trade |
14:38:15 - 09-May-25 |
| Unknown* | 0 | $38.33884 | SI Trade Currency Conversion |
14:36:58 - 09-May-25 |
| Buy* | 1,381 | $38.47 | Automatic Execution |
14:36:09 - 09-May-25 |
| Unknown* | 0 | $38.455 | SI Trade |
14:35:43 - 09-May-25 |
| Unknown* | 0 | $38.32761 | SI Trade Currency Conversion |
14:35:18 - 09-May-25 |
| Sell* | 505 | $38.40 | Automatic Execution |
14:33:09 - 09-May-25 |
| Sell* | 46 | $38.42 | Automatic Execution |
14:33:09 - 09-May-25 |
| Unknown* | 2 | $38.34445 | SI Trade Currency Conversion |
14:32:50 - 09-May-25 |
| Unknown* | 0 | $38.45 | SI Trade |
14:32:38 - 09-May-25 |
| Unknown* | 0 | $38.44 | SI Trade |
14:32:36 - 09-May-25 |
| Sell* | 4,331 | $38.41 | Automatic Execution |
14:32:19 - 09-May-25 |
| Sell* | 3,026 | $38.42 | Automatic Execution |
14:32:13 - 09-May-25 |
| Sell* | 3,124 | $38.42 | Automatic Execution |
14:32:13 - 09-May-25 |
| Sell* | 333 | $38.42 | Automatic Execution |
14:32:13 - 09-May-25 |
| Sell* | 72 | $38.42 | Automatic Execution |
14:32:13 - 09-May-25 |
| Sell* | 695 | $38.38 | Automatic Execution |
14:31:56 - 09-May-25 |
| Sell* | 1,172 | $38.38 | Automatic Execution |
14:31:56 - 09-May-25 |
| Sell* | 2,344 | $38.38 | Automatic Execution |
14:31:55 - 09-May-25 |
| Sell* | 1,172 | $38.38 | Automatic Execution |
14:31:55 - 09-May-25 |
| Sell* | 1,172 | $38.38 | Automatic Execution |
14:31:55 - 09-May-25 |
| Unknown* | 0 | $38.48 | SI Trade |
14:31:39 - 09-May-25 |
| Unknown* | 0 | $38.17 | SI Trade |
14:29:37 - 09-May-25 |
| Unknown* | 0 | $38.18173 | SI Trade Currency Conversion |
14:29:15 - 09-May-25 |
| Unknown* | 0 | $38.20418 | SI Trade Currency Conversion |
14:27:58 - 09-May-25 |
| Unknown* | 0 | $38.345 | SI Trade |
14:27:53 - 09-May-25 |
| Buy* | 6 | $38.35 | Automatic Execution |
14:20:44 - 09-May-25 |
| Buy* | 238 | $38.355 | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 99 | $38.305 | Automatic Execution |
14:18:36 - 09-May-25 |
| Buy* | 2 | $38.35 | Automatic Execution |
14:16:18 - 09-May-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:16:17 - 09-May-25 |
| Unknown* | 12 | $38.15929 | SI Trade Currency Conversion |
14:14:39 - 09-May-25 |
| Unknown* | 0 | $38.1649 | SI Trade Currency Conversion |
14:14:29 - 09-May-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:14:02 - 09-May-25 |
| Buy* | 7 | $38.36 | Automatic Execution |
14:14:02 - 09-May-25 |
| Unknown* | 0 | $38.1649 | SI Trade Currency Conversion |
14:13:57 - 09-May-25 |
| Sell* | 10 | $38.355 | Automatic Execution |
14:13:31 - 09-May-25 |
| Unknown* | 3 | $38.15929 | SI Trade Currency Conversion |
14:12:28 - 09-May-25 |
| Unknown* | 19 | $38.15929 | SI Trade Currency Conversion |
14:12:24 - 09-May-25 |
| Buy* | 6 | $38.355 | Automatic Execution |
14:11:28 - 09-May-25 |
| Unknown* | 2 | $38.15929 | SI Trade Currency Conversion |
14:10:16 - 09-May-25 |
| Unknown* | 0 | $38.20979 | SI Trade Currency Conversion |
14:08:26 - 09-May-25 |
| Unknown* | 2 | $38.22101 | SI Trade Currency Conversion |
14:07:00 - 09-May-25 |
| Buy* | 13 | $38.315 | SI Trade |
14:01:42 - 09-May-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
13:58:33 - 09-May-25 |
| Unknown* | 0 | $38.31 | SI Trade |
13:58:29 - 09-May-25 |
| Buy* | 1 | $38.315 | Automatic Execution |
13:56:48 - 09-May-25 |
| Unknown* | 0 | $38.20418 | SI Trade Currency Conversion |
13:56:14 - 09-May-25 |
| Unknown* | 0 | $38.14807 | SI Trade Currency Conversion |
13:55:50 - 09-May-25 |
| Unknown* | 5 | $38.20979 | SI Trade Currency Conversion |
13:55:38 - 09-May-25 |
| Sell* | 8 | $38.255 | Automatic Execution |
13:53:21 - 09-May-25 |
| Buy* | 108 | $38.25 | Automatic Execution |
13:52:00 - 09-May-25 |
| Unknown* | 0 | $38.305 | SI Trade |
13:48:09 - 09-May-25 |
| Unknown* | 0 | $38.1649 | SI Trade Currency Conversion |
13:47:00 - 09-May-25 |
| Unknown* | 0 | $38.1649 | SI Trade Currency Conversion |
13:47:00 - 09-May-25 |
| Unknown* | 0 | $38.30 | SI Trade |
13:46:54 - 09-May-25 |
| Buy* | 3 | $38.30 | Automatic Execution |
13:46:46 - 09-May-25 |
| Unknown* | 0 | $38.20979 | SI Trade Currency Conversion |
13:46:36 - 09-May-25 |
| Buy* | 1 | $38.305 | SI Trade |
13:45:24 - 09-May-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 1 | $38.27 | SI Trade |
13:39:00 - 09-May-25 |
| Unknown* | 1 | $38.14246 | SI Trade Currency Conversion |
13:36:00 - 09-May-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
13:33:17 - 09-May-25 |
| Unknown* | 3 | $38.08635 | SI Trade Currency Conversion |
13:31:19 - 09-May-25 |
| Unknown* | 0 | $38.225 | SI Trade |
13:27:58 - 09-May-25 |
| Unknown* | 0 | $38.1144 | SI Trade Currency Conversion |
13:27:50 - 09-May-25 |
| Buy* | 10 | $38.235 | SI Trade |
13:21:55 - 09-May-25 |
| Unknown* | 0 | $38.09757 | SI Trade Currency Conversion |
13:20:14 - 09-May-25 |
| Unknown* | 0 | $38.23 | SI Trade |
13:18:16 - 09-May-25 |
| Unknown* | 2 | $38.09757 | SI Trade Currency Conversion |
13:16:44 - 09-May-25 |
| Unknown* | 0 | $38.22 | SI Trade |
13:14:46 - 09-May-25 |
| Unknown* | 0 | $38.10879 | SI Trade Currency Conversion |
13:13:41 - 09-May-25 |
| Unknown* | 0 | $38.17 | SI Trade |
13:11:01 - 09-May-25 |
| Unknown* | 0 | $38.13123 | SI Trade Currency Conversion |
13:07:56 - 09-May-25 |
| Unknown* | 0 | $38.23 | SI Trade |
13:05:06 - 09-May-25 |
| Unknown* | 0 | $38.22 | SI Trade |
13:04:41 - 09-May-25 |
| Unknown* | 0 | $38.225 | SI Trade |
12:58:01 - 09-May-25 |
| Buy* | 1 | $38.215 | Automatic Execution |
12:56:22 - 09-May-25 |
| Unknown* | 0 | $38.1144 | SI Trade Currency Conversion |
12:56:13 - 09-May-25 |
| Unknown* | 0 | $38.08635 | SI Trade Currency Conversion |
12:50:29 - 09-May-25 |
| Unknown* | 0 | $38.09196 | SI Trade Currency Conversion |
12:48:22 - 09-May-25 |
| Buy* | 2 | $38.19 | SI Trade |
12:45:35 - 09-May-25 |
| Unknown* | 0 | $38.08635 | SI Trade Currency Conversion |
12:44:48 - 09-May-25 |
| Unknown* | 0 | $38.03024 | SI Trade Currency Conversion |
12:41:03 - 09-May-25 |
| Unknown* | 5 | $38.04707 | SI Trade Currency Conversion |
12:39:25 - 09-May-25 |
| Sell* | 1 | $38.095 | SI Trade |
12:37:16 - 09-May-25 |
| Unknown* | 0 | $38.165 | SI Trade |
12:37:12 - 09-May-25 |
| Unknown* | 0 | $38.03585 | SI Trade Currency Conversion |
12:34:25 - 09-May-25 |
| Unknown* | 0 | $38.17 | SI Trade |
12:33:28 - 09-May-25 |
| Unknown* | 0 | $38.01902 | SI Trade Currency Conversion |
12:33:15 - 09-May-25 |
| Unknown* | 4 | $38.01902 | SI Trade Currency Conversion |
12:32:48 - 09-May-25 |
| Unknown* | 0 | $38.01341 | SI Trade Currency Conversion |
12:32:19 - 09-May-25 |
| Unknown* | 0 | $38.07513 | SI Trade Currency Conversion |
12:32:01 - 09-May-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:31:32 - 09-May-25 |
| Buy* | 1 | $38.185 | SI Trade |
12:31:22 - 09-May-25 |
| Buy* | 8 | $38.17 | Automatic Execution |
12:30:52 - 09-May-25 |
| Unknown* | 0 | $38.13123 | SI Trade Currency Conversion |
12:27:57 - 09-May-25 |
| Sell* | 867 | $38.16 | Automatic Execution |
12:27:20 - 09-May-25 |
| Sell* | 236 | $38.165 | Automatic Execution |
12:27:20 - 09-May-25 |
| Sell* | 236 | $38.185 | Automatic Execution |
12:27:14 - 09-May-25 |
| Sell* | 1,101 | $38.175 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 700 | $38.195 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 236 | $38.195 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 236 | $38.215 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 900 | $38.195 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 1,050 | $38.20 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 236 | $38.205 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 236 | $38.195 | Automatic Execution |
12:26:45 - 09-May-25 |
| Sell* | 535 | $38.20 | Automatic Execution |
12:26:45 - 09-May-25 |
| Sell* | 700 | $38.20 | Automatic Execution |
12:26:45 - 09-May-25 |
| Sell* | 235 | $38.29 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 267 | $38.33 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 300 | $38.33 | Automatic Execution |
12:26:37 - 09-May-25 |