Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $38.415 Automatic Execution
13:56:40 - 14-Mar-25
Sell* 1,726 $38.475 Automatic Execution
13:54:34 - 14-Mar-25
Unknown* 0 $38.43 SI Trade
13:53:22 - 14-Mar-25
Unknown* 0 $38.2709 SI Trade
Currency Conversion
13:53:16 - 14-Mar-25
Unknown* 0 $38.30343 SI Trade
Currency Conversion
13:52:39 - 14-Mar-25
Sell* 1,400 $38.425 Automatic Execution
13:52:34 - 14-Mar-25
Buy* 10 $38.47 Automatic Execution
13:52:03 - 14-Mar-25
Unknown* 0 $38.30343 SI Trade
Currency Conversion
13:51:36 - 14-Mar-25
Unknown* 500 $38.4362 OTC Trade
13:50:10 - 14-Mar-25
Sell* 11 $38.35 Automatic Execution
13:48:49 - 14-Mar-25
Unknown* 0 $38.24921 SI Trade
Currency Conversion
13:48:17 - 14-Mar-25
Buy* 200 $38.38 Automatic Execution
13:46:53 - 14-Mar-25
Buy* 200 $38.38 Automatic Execution
13:46:53 - 14-Mar-25
Unknown* 0 $38.38 SI Trade
13:46:32 - 14-Mar-25
Sell* 200 $38.365 Automatic Execution
13:46:28 - 14-Mar-25
Buy* 400 $38.40 Automatic Execution
13:46:14 - 14-Mar-25
Buy* 200 $38.40 Automatic Execution
13:46:14 - 14-Mar-25
Sell* 200 $38.35 Automatic Execution
13:44:37 - 14-Mar-25
Sell* 200 $38.35 Automatic Execution
13:44:37 - 14-Mar-25
Unknown* 0 $38.37 SI Trade
13:44:30 - 14-Mar-25
Buy* 200 $38.36 Automatic Execution
13:44:28 - 14-Mar-25
Buy* 200 $38.36 Automatic Execution
13:44:28 - 14-Mar-25
Sell* 400 $38.37 Automatic Execution
13:44:11 - 14-Mar-25
Sell* 600 $38.37 Automatic Execution
13:44:11 - 14-Mar-25
Unknown* 1 $38.18415 SI Trade
Currency Conversion
13:43:23 - 14-Mar-25
Buy* 1 $38.32 SI Trade
13:42:52 - 14-Mar-25
Unknown* 0 $38.13536 SI Trade
Currency Conversion
13:42:29 - 14-Mar-25
Unknown* 0 $38.17873 SI Trade
Currency Conversion
13:41:40 - 14-Mar-25
Unknown* 0 $38.385 SI Trade
13:41:24 - 14-Mar-25
Unknown* 0 $38.20042 SI Trade
Currency Conversion
13:41:23 - 14-Mar-25
Sell* 613 $38.415 Automatic Execution
13:39:41 - 14-Mar-25
Unknown* 0 $38.24379 SI Trade
Currency Conversion
13:39:31 - 14-Mar-25
Buy* 4 $38.465 Automatic Execution
13:39:13 - 14-Mar-25
Buy* 200 $38.43 Automatic Execution
13:39:03 - 14-Mar-25
Buy* 2 $38.51 SI Trade
13:37:41 - 14-Mar-25
Unknown* 1 $38.29801 SI Trade
Currency Conversion
13:36:30 - 14-Mar-25
Unknown* 0 $38.30343 SI Trade
Currency Conversion
13:36:16 - 14-Mar-25
Buy* 200 $38.485 SI Trade
13:36:10 - 14-Mar-25
Unknown* 200 $38.485 OTC Trade
13:36:10 - 14-Mar-25
Unknown* 0 $38.2709 SI Trade
Currency Conversion
13:35:54 - 14-Mar-25
Buy* 2 $38.44 SI Trade
13:35:31 - 14-Mar-25
Sell* 181 $38.34 Automatic Execution
13:34:58 - 14-Mar-25
Buy* 200 $38.34 Automatic Execution
13:34:51 - 14-Mar-25
Buy* 3 $38.345 SI Trade
13:34:49 - 14-Mar-25
Sell* 2,339 $38.345 Automatic Execution
13:34:43 - 14-Mar-25
Sell* 3,474 $38.345 Automatic Execution
13:34:43 - 14-Mar-25
Sell* 1,205 $38.345 Automatic Execution
13:34:43 - 14-Mar-25
Unknown* 0 $38.375 SI Trade
13:34:43 - 14-Mar-25
Sell* 1,316 $38.365 Automatic Execution
13:34:36 - 14-Mar-25
Sell* 3,509 $38.365 Automatic Execution
13:34:36 - 14-Mar-25
Sell* 1,819 $38.365 Automatic Execution
13:34:36 - 14-Mar-25
Sell* 345 $38.375 Automatic Execution
13:34:30 - 14-Mar-25
Unknown* 0 $38.20584 SI Trade
Currency Conversion
13:34:20 - 14-Mar-25
Buy* 200 $38.415 Automatic Execution
13:34:05 - 14-Mar-25
Buy* 396 $38.32 Automatic Execution
13:33:41 - 14-Mar-25
Buy* 8 $38.28 Automatic Execution
13:33:27 - 14-Mar-25
Buy* 1 $38.28 SI Trade
13:33:20 - 14-Mar-25
Buy* 10 $38.265 Automatic Execution
13:33:04 - 14-Mar-25
Sell* 200 $38.25 Automatic Execution
13:31:47 - 14-Mar-25
Sell* 200 $38.25 Automatic Execution
13:31:47 - 14-Mar-25
Sell* 600 $38.25 Automatic Execution
13:31:46 - 14-Mar-25
Buy* 457 $38.22 Automatic Execution
13:30:58 - 14-Mar-25
Buy* 1,050 $38.22 Automatic Execution
13:30:58 - 14-Mar-25
Buy* 1,050 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 1,050 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 925 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 231 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 1,587 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 863 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 1,050 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Buy* 1,050 $38.22 Automatic Execution
13:30:57 - 14-Mar-25
Unknown* 0 $38.05403 SI Trade
Currency Conversion
13:30:45 - 14-Mar-25
Buy* 200 $38.18 Automatic Execution
13:30:08 - 14-Mar-25
Buy* 8,263 $38.18 Automatic Execution
13:30:08 - 14-Mar-25
Buy* 1,050 $38.175 Automatic Execution
13:30:08 - 14-Mar-25
Buy* 200 $38.175 Automatic Execution
13:30:04 - 14-Mar-25
Buy* 8,115 $38.165 Automatic Execution
13:30:03 - 14-Mar-25
Buy* 200 $38.165 Automatic Execution
13:30:03 - 14-Mar-25
Buy* 200 $38.165 Automatic Execution
13:30:00 - 14-Mar-25
Buy* 200 $38.17 Automatic Execution
13:29:59 - 14-Mar-25
Buy* 600 $38.17 Automatic Execution
13:29:59 - 14-Mar-25
Buy* 600 $38.17 Automatic Execution
13:29:59 - 14-Mar-25
Buy* 402 $38.235 Automatic Execution
13:29:30 - 14-Mar-25
Buy* 653 $38.235 Automatic Execution
13:29:30 - 14-Mar-25
Buy* 556 $38.235 Automatic Execution
13:29:30 - 14-Mar-25
Buy* 605 $38.235 Automatic Execution
13:29:30 - 14-Mar-25
Buy* 315 $38.12 Automatic Execution
13:29:30 - 14-Mar-25
Unknown* 0 $37.95102 SI Trade
Currency Conversion
13:29:16 - 14-Mar-25
Sell* 200 $38.08 Automatic Execution
13:28:07 - 14-Mar-25
Sell* 200 $38.08 Automatic Execution
13:28:06 - 14-Mar-25
Unknown* 0 $37.94018 SI Trade
Currency Conversion
13:28:01 - 14-Mar-25
Buy* 1,170 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 1,170 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 400 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 611 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 644 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 571 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 2,938 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 146 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Buy* 146 $38.095 Automatic Execution
13:28:01 - 14-Mar-25
Sell* 700 $38.09 Automatic Execution
13:28:00 - 14-Mar-25
Buy* 400 $38.115 Automatic Execution
13:25:01 - 14-Mar-25
Buy* 200 $38.115 Automatic Execution
13:25:01 - 14-Mar-25
Buy* 350 $38.12 Automatic Execution
13:25:00 - 14-Mar-25
Buy* 497 $38.12 Automatic Execution
13:25:00 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
13:20:00 - 14-Mar-25
Unknown* 0 $38.125 SI Trade
13:16:36 - 14-Mar-25
Unknown* 1 $37.97271 SI Trade
Currency Conversion
13:13:33 - 14-Mar-25
Buy* 1 $38.15 Automatic Execution
13:10:42 - 14-Mar-25
Buy* 1 $38.155 Automatic Execution
13:10:42 - 14-Mar-25
Unknown* 0 $38.15 SI Trade
13:10:33 - 14-Mar-25
Buy* 200 $38.145 Automatic Execution
13:09:54 - 14-Mar-25
Sell* 2,550 $38.085 Automatic Execution
13:09:20 - 14-Mar-25
Sell* 3,781 $38.10 Automatic Execution
13:09:20 - 14-Mar-25
Sell* 238 $38.105 Automatic Execution
13:09:20 - 14-Mar-25
Sell* 1,050 $38.13 Automatic Execution
13:09:20 - 14-Mar-25
Sell* 1,050 $38.135 Automatic Execution
13:09:20 - 14-Mar-25
Sell* 6,719 $38.10 Automatic Execution
13:09:18 - 14-Mar-25
Sell* 350 $38.15 Automatic Execution
13:09:18 - 14-Mar-25
Sell* 700 $38.155 Automatic Execution
13:09:18 - 14-Mar-25
Sell* 398 $38.16 Automatic Execution
13:09:18 - 14-Mar-25
Sell* 1,146 $38.16 Automatic Execution
13:09:18 - 14-Mar-25
Sell* 398 $38.165 Automatic Execution
13:09:18 - 14-Mar-25
Unknown* 0 $38.215 SI Trade
13:08:04 - 14-Mar-25
Unknown* 0 $38.23 SI Trade
13:07:26 - 14-Mar-25
Unknown* 0 $38.03235 SI Trade
Currency Conversion
13:07:16 - 14-Mar-25
Unknown* 1 $38.05946 SI Trade
Currency Conversion
13:05:55 - 14-Mar-25
Buy* 1 $38.215 Automatic Execution
13:05:51 - 14-Mar-25
Buy* 6 $38.215 Automatic Execution
13:05:51 - 14-Mar-25
Sell* 13 $38.175 Automatic Execution
13:04:20 - 14-Mar-25
Sell* 24 $38.14 Automatic Execution
13:03:08 - 14-Mar-25
Buy* 13 $38.165 Automatic Execution
13:03:06 - 14-Mar-25
Unknown* 0 $37.97271 SI Trade
Currency Conversion
13:00:20 - 14-Mar-25
Unknown* 0 $38.01066 Currency Conversion
OTC Trade
12:59:49 - 14-Mar-25
Buy* 100 $38.185 Suspected BUY Trade
12:57:54 - 14-Mar-25
Buy* 1 $38.205 Automatic Execution
12:56:04 - 14-Mar-25
Buy* 1 $38.195 Automatic Execution
12:55:34 - 14-Mar-25
Unknown* 0 $38.19 SI Trade
12:54:09 - 14-Mar-25
Buy* 9 $38.24 SI Trade
12:52:01 - 14-Mar-25
Unknown* 0 $38.05946 SI Trade
Currency Conversion
12:51:52 - 14-Mar-25
Buy* 16 $38.235 SI Trade
12:51:48 - 14-Mar-25
Sell* 80 $38.225 Automatic Execution
12:51:42 - 14-Mar-25
Unknown* 0 $38.05403 SI Trade
Currency Conversion
12:51:00 - 14-Mar-25
Unknown* 0 $38.25 SI Trade
12:50:44 - 14-Mar-25
Unknown* 0 $38.06488 SI Trade
Currency Conversion
12:48:19 - 14-Mar-25
Sell* 2 $38.195 SI Trade
12:46:58 - 14-Mar-25
Buy* 1 $38.21 SI Trade
12:43:58 - 14-Mar-25
Unknown* 0 $38.23 SI Trade
12:43:03 - 14-Mar-25
Buy* 2 $38.25 SI Trade
12:42:40 - 14-Mar-25
Unknown* 0 $38.25 SI Trade
12:42:35 - 14-Mar-25
Unknown* 1 $37.99982 SI Trade
Currency Conversion
12:41:58 - 14-Mar-25
Buy* 39 $38.215 Automatic Execution
12:40:42 - 14-Mar-25
Unknown* 0 $38.02693 SI Trade
Currency Conversion
12:40:00 - 14-Mar-25
Unknown* 0 $37.98355 SI Trade
Currency Conversion
12:37:34 - 14-Mar-25
Sell* 25 $38.225 Automatic Execution
12:35:51 - 14-Mar-25
Unknown* 0 $38.245 SI Trade
12:28:50 - 14-Mar-25
Buy* 450 $38.24 Automatic Execution
12:28:41 - 14-Mar-25
Unknown* 0 $38.24 SI Trade
12:28:16 - 14-Mar-25
Unknown* 2 $38.01066 SI Trade
Currency Conversion
12:27:01 - 14-Mar-25
Unknown* 0 $37.98898 SI Trade
Currency Conversion
12:24:00 - 14-Mar-25
Unknown* 0 $38.215 SI Trade
12:23:29 - 14-Mar-25
Sell* 30 $38.18 Automatic Execution
12:20:21 - 14-Mar-25
Sell* 125 $38.18 Automatic Execution
12:20:20 - 14-Mar-25
Unknown* 0 $37.95645 SI Trade
Currency Conversion
12:18:25 - 14-Mar-25
Unknown* 0 $37.95645 SI Trade
Currency Conversion
12:18:25 - 14-Mar-25
Unknown* 4 $37.96187 SI Trade
Currency Conversion
12:18:13 - 14-Mar-25
Unknown* 0 $38.18 SI Trade
12:18:01 - 14-Mar-25
Buy* 1 $38.17 Automatic Execution
12:16:36 - 14-Mar-25
Unknown* 0 $37.95102 SI Trade
Currency Conversion
12:15:00 - 14-Mar-25
Buy* 50 $38.165 Automatic Execution
12:14:49 - 14-Mar-25
Buy* 60 $38.15 Automatic Execution
12:13:52 - 14-Mar-25
Unknown* 0 $38.16 SI Trade
12:12:33 - 14-Mar-25
Unknown* 0 $37.92934 SI Trade
Currency Conversion
12:07:46 - 14-Mar-25
Unknown* 0 $37.96187 SI Trade
Currency Conversion
12:06:14 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
12:05:18 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
12:04:40 - 14-Mar-25
Unknown* 0 $37.96729 SI Trade
Currency Conversion
12:02:19 - 14-Mar-25
Buy* 1 $38.175 Automatic Execution
12:02:17 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
12:00:58 - 14-Mar-25
Sell* 5 $38.16 Automatic Execution
12:00:39 - 14-Mar-25
Unknown* 0 $37.96729 SI Trade
Currency Conversion
12:00:08 - 14-Mar-25
Unknown* 0 $38.155 SI Trade
12:00:07 - 14-Mar-25
Unknown* 0 $38.155 SI Trade
12:00:07 - 14-Mar-25
Buy* 2 $38.195 Automatic Execution
11:57:08 - 14-Mar-25
Buy* 3 $38.19 SI Trade
11:55:50 - 14-Mar-25
Unknown* 2 $37.97271 SI Trade
Currency Conversion
11:55:49 - 14-Mar-25
Buy* 11 $38.19 SI Trade
11:55:49 - 14-Mar-25
Unknown* 2 $37.99982 SI Trade
Currency Conversion
11:51:56 - 14-Mar-25
Unknown* 0 $38.225 SI Trade
11:49:42 - 14-Mar-25
Unknown* 0 $37.9944 SI Trade
Currency Conversion
11:49:22 - 14-Mar-25
Buy* 1 $38.21 SI Trade
11:48:37 - 14-Mar-25
Buy* 1 $38.19 Automatic Execution
11:45:56 - 14-Mar-25
Unknown* 7 $37.9944 SI Trade
Currency Conversion
11:44:48 - 14-Mar-25
Unknown* 5 $37.9944 SI Trade
Currency Conversion
11:43:53 - 14-Mar-25
Unknown* 1 $37.98898 SI Trade
Currency Conversion
11:43:50 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
11:38:34 - 14-Mar-25
Unknown* 5 $37.95102 SI Trade
Currency Conversion
11:35:50 - 14-Mar-25
Buy* 10 $38.17 Automatic Execution
11:34:52 - 14-Mar-25
Sell* 146 $38.13 Automatic Execution
11:32:58 - 14-Mar-25
Sell* 146 $38.13 Automatic Execution
11:32:58 - 14-Mar-25
FTSE 100 Latest
Value8,616.61
Change74.05