| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $49.923 | SI Trade |
17:37:54 - 14-Aug-25 |
| Sell* | 10,000 | $49.98 | Uncrossing Trade |
16:35:13 - 14-Aug-25 |
| Unknown* | 0 | $50.22162 | SI Trade Currency Conversion |
16:29:38 - 14-Aug-25 |
| Unknown* | 0 | $50.22747 | SI Trade Currency Conversion |
16:29:18 - 14-Aug-25 |
| Buy* | 30 | $49.9965 | Suspected BUY Trade |
16:28:27 - 14-Aug-25 |
| Unknown* | 0 | $49.96 | SI Trade |
16:27:54 - 14-Aug-25 |
| Unknown* | 2 | $50.23918 | SI Trade Currency Conversion |
16:24:36 - 14-Aug-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
16:24:19 - 14-Aug-25 |
| Unknown* | 0 | $50.26258 | SI Trade Currency Conversion |
16:24:18 - 14-Aug-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
16:23:46 - 14-Aug-25 |
| Unknown* | 0 | $50.07 | SI Trade |
16:21:37 - 14-Aug-25 |
| Sell* | 17 | $50.02 | SI Trade |
16:21:02 - 14-Aug-25 |
| Unknown* | 0 | $50.24503 | SI Trade Currency Conversion |
16:19:27 - 14-Aug-25 |
| Unknown* | 6 | $50.23918 | SI Trade Currency Conversion |
16:16:04 - 14-Aug-25 |
| Buy* | 7 | $50.07 | Automatic Execution |
16:15:44 - 14-Aug-25 |
| Unknown* | 0 | $50.05 | SI Trade |
16:13:15 - 14-Aug-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
16:12:59 - 14-Aug-25 |
| Buy* | 4 | $50.04 | Automatic Execution |
16:12:58 - 14-Aug-25 |
| Unknown* | 7 | $50.19731 | Currency Conversion Negotiated Trade |
16:08:30 - 14-Aug-25 |
| Unknown* | 0 | $50.07 | SI Trade |
16:08:23 - 14-Aug-25 |
| Unknown* | 0 | $50.30939 | SI Trade Currency Conversion |
16:07:55 - 14-Aug-25 |
| Sell* | 9 | $50.04 | SI Trade |
16:05:23 - 14-Aug-25 |
| Unknown* | 0 | $50.23332 | SI Trade Currency Conversion |
16:03:21 - 14-Aug-25 |
| Unknown* | 0 | $50.09 | SI Trade |
16:01:10 - 14-Aug-25 |
| Unknown* | 1 | $50.14396 | Currency Conversion Negotiated Trade |
16:00:56 - 14-Aug-25 |
| Unknown* | 0 | $50.26843 | SI Trade Currency Conversion |
15:59:38 - 14-Aug-25 |
| Sell* | 2 | $50.05 | SI Trade |
15:59:25 - 14-Aug-25 |
| Unknown* | 2 | $50.22747 | SI Trade Currency Conversion |
15:58:15 - 14-Aug-25 |
| Sell* | 25 | $50.06 | Automatic Execution |
15:58:00 - 14-Aug-25 |
| Unknown* | 0 | $50.13 | SI Trade |
15:56:24 - 14-Aug-25 |
| Buy* | 1 | $50.15 | SI Trade |
15:55:25 - 14-Aug-25 |
| Unknown* | 0 | $50.29184 | SI Trade Currency Conversion |
15:51:43 - 14-Aug-25 |
| Unknown* | 0 | $50.20 | SI Trade |
15:49:13 - 14-Aug-25 |
| Unknown* | 0 | $50.39131 | Currency Conversion OTC Trade |
15:48:02 - 14-Aug-25 |
| Unknown* | 0 | $50.39716 | SI Trade Currency Conversion |
15:47:41 - 14-Aug-25 |
| Unknown* | 0 | $50.19 | SI Trade |
15:45:51 - 14-Aug-25 |
| Unknown* | 0 | $50.3445 | SI Trade Currency Conversion |
15:45:24 - 14-Aug-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:42:51 - 14-Aug-25 |
| Unknown* | 0 | $50.15 | SI Trade |
15:42:23 - 14-Aug-25 |
| Buy* | 2 | $50.14 | Automatic Execution |
15:41:11 - 14-Aug-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
15:38:30 - 14-Aug-25 |
| Unknown* | 1 | $50.3328 | SI Trade Currency Conversion |
15:37:50 - 14-Aug-25 |
| Unknown* | 0 | $50.31524 | SI Trade Currency Conversion |
15:34:40 - 14-Aug-25 |
| Unknown* | 0 | $50.3562 | SI Trade Currency Conversion |
15:34:02 - 14-Aug-25 |
| Unknown* | 0 | $50.19 | SI Trade |
15:34:00 - 14-Aug-25 |
| Unknown* | 6 | $50.33865 | SI Trade Currency Conversion |
15:33:05 - 14-Aug-25 |
| Unknown* | 2 | $50.32109 | Currency Conversion OTC Trade |
15:32:48 - 14-Aug-25 |
| Unknown* | 0 | $50.32695 | Currency Conversion OTC Trade |
15:32:02 - 14-Aug-25 |
| Sell* | 30 | $50.10 | SI Trade |
15:31:12 - 14-Aug-25 |
| Unknown* | 0 | $50.26843 | SI Trade Currency Conversion |
15:30:32 - 14-Aug-25 |
| Unknown* | 0 | $50.25088 | SI Trade Currency Conversion |
15:29:56 - 14-Aug-25 |
| Buy* | 33 | $50.094 | Suspected BUY Trade |
15:29:10 - 14-Aug-25 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:09 - 14-Aug-25 |
| Unknown* | 0 | $50.10 | SI Trade |
15:28:44 - 14-Aug-25 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
15:28:44 - 14-Aug-25 |
| Unknown* | 1 | $50.28013 | SI Trade Currency Conversion |
15:28:43 - 14-Aug-25 |
| Unknown* | 0 | $50.23332 | Currency Conversion OTC Trade |
15:26:55 - 14-Aug-25 |
| Unknown* | 0 | $50.25673 | SI Trade Currency Conversion |
15:24:56 - 14-Aug-25 |
| Buy* | 39 | $50.0541 | Suspected BUY Trade |
15:23:58 - 14-Aug-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
15:23:13 - 14-Aug-25 |
| Unknown* | 0 | $50.22747 | SI Trade Currency Conversion |
15:22:12 - 14-Aug-25 |
| Unknown* | 0 | $50.25088 | SI Trade Currency Conversion |
15:21:39 - 14-Aug-25 |
| Unknown* | 11 | $50.25673 | SI Trade Currency Conversion |
15:20:56 - 14-Aug-25 |
| Unknown* | 12 | $50.25673 | SI Trade Currency Conversion |
15:20:53 - 14-Aug-25 |
| Unknown* | 0 | $50.25673 | SI Trade Currency Conversion |
15:20:00 - 14-Aug-25 |
| Sell* | 1,400 | $50.05 | Automatic Execution |
15:19:10 - 14-Aug-25 |
| Sell* | 56 | $50.02 | SI Trade |
15:18:34 - 14-Aug-25 |
| Sell* | 437 | $50.03 | Automatic Execution |
15:18:22 - 14-Aug-25 |
| Sell* | 387 | $50.03 | Automatic Execution |
15:18:21 - 14-Aug-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
15:18:21 - 14-Aug-25 |
| Sell* | 42 | $50.03 | Automatic Execution |
15:18:21 - 14-Aug-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
15:18:15 - 14-Aug-25 |
| Sell* | 224 | $50.03 | Automatic Execution |
15:18:14 - 14-Aug-25 |
| Unknown* | 0 | $50.20992 | SI Trade Currency Conversion |
15:17:51 - 14-Aug-25 |
| Unknown* | 32 | $50.09781 | Currency Conversion Negotiated Trade |
15:16:59 - 14-Aug-25 |
| Sell* | 9 | $49.995 | SI Trade |
15:15:58 - 14-Aug-25 |
| Buy* | 2 | $49.96 | Automatic Execution |
15:15:25 - 14-Aug-25 |
| Unknown* | 2 | $50.17481 | SI Trade Currency Conversion |
15:14:18 - 14-Aug-25 |
| Buy* | 2 | $50.04 | SI Trade |
15:11:12 - 14-Aug-25 |
| Unknown* | 0 | $50.01 | SI Trade |
15:09:39 - 14-Aug-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
15:07:49 - 14-Aug-25 |
| Unknown* | 0 | $50.29652 | SI Trade Currency Conversion |
15:07:34 - 14-Aug-25 |
| Unknown* | 750 | $50.11139 | Currency Conversion Negotiated Trade |
15:07:02 - 14-Aug-25 |
| Unknown* | 0 | $50.25673 | SI Trade Currency Conversion |
15:06:30 - 14-Aug-25 |
| Unknown* | 14 | $50.22162 | SI Trade Currency Conversion |
15:05:29 - 14-Aug-25 |
| Unknown* | 2 | $50.15726 | SI Trade Currency Conversion |
15:04:51 - 14-Aug-25 |
| Unknown* | 0 | $50.1397 | SI Trade Currency Conversion |
15:04:27 - 14-Aug-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:04:05 - 14-Aug-25 |
| Unknown* | 0 | $50.19237 | SI Trade Currency Conversion |
15:03:28 - 14-Aug-25 |
| Unknown* | 760 | $49.9465 | OTC Trade |
15:03:12 - 14-Aug-25 |
| Unknown* | 0 | $49.945 | SI Trade |
15:00:56 - 14-Aug-25 |
| Unknown* | 750 | $50.07161 | Currency Conversion Negotiated Trade |
15:00:21 - 14-Aug-25 |
| Buy* | 10 | $49.965 | Automatic Execution |
15:00:13 - 14-Aug-25 |
| Unknown* | 0 | $49.95 | SI Trade |
14:59:42 - 14-Aug-25 |
| Unknown* | 0 | $50.09874 | SI Trade Currency Conversion |
14:57:38 - 14-Aug-25 |
| Buy* | 10 | $49.935 | Automatic Execution |
14:57:16 - 14-Aug-25 |
| Unknown* | 0 | $50.11045 | SI Trade Currency Conversion |
14:57:14 - 14-Aug-25 |
| Unknown* | 0 | $49.945 | SI Trade |
14:57:07 - 14-Aug-25 |
| Unknown* | 9 | $50.14556 | SI Trade Currency Conversion |
14:57:05 - 14-Aug-25 |
| Buy* | 10 | $49.94 | Automatic Execution |
14:56:46 - 14-Aug-25 |
| Sell* | 30 | $49.91 | Automatic Execution |
14:55:27 - 14-Aug-25 |
| Unknown* | 0 | $50.11045 | SI Trade Currency Conversion |
14:55:26 - 14-Aug-25 |
| Unknown* | 0 | $49.995 | SI Trade |
14:54:59 - 14-Aug-25 |
| Sell* | 5 | $49.975 | Automatic Execution |
14:54:54 - 14-Aug-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:53:44 - 14-Aug-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:53:44 - 14-Aug-25 |
| Sell* | 1,060 | $50.01 | Automatic Execution |
14:53:44 - 14-Aug-25 |
| Sell* | 1,211 | $50.01 | Automatic Execution |
14:53:44 - 14-Aug-25 |
| Sell* | 500 | $50.03 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 1,405 | $50.03 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 1,999 | $50.03 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 1 | $50.07 | SI Trade |
14:49:57 - 14-Aug-25 |
| Unknown* | 0 | $50.26258 | SI Trade Currency Conversion |
14:49:02 - 14-Aug-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
14:48:26 - 14-Aug-25 |
| Unknown* | 23 | $50.17925 | Currency Conversion Negotiated Trade |
14:48:05 - 14-Aug-25 |
| Unknown* | 2 | $50.30939 | SI Trade Currency Conversion |
14:47:44 - 14-Aug-25 |
| Unknown* | 5 | $50.30939 | SI Trade Currency Conversion |
14:47:40 - 14-Aug-25 |
| Unknown* | 2 | $50.28013 | SI Trade Currency Conversion |
14:46:50 - 14-Aug-25 |
| Buy* | 8 | $50.06 | SI Trade |
14:45:48 - 14-Aug-25 |
| Unknown* | 3 | $50.26258 | Currency Conversion OTC Trade |
14:45:15 - 14-Aug-25 |
| Buy* | 10 | $50.07 | Automatic Execution |
14:43:52 - 14-Aug-25 |
| Unknown* | 0 | $50.26258 | SI Trade Currency Conversion |
14:43:30 - 14-Aug-25 |
| Sell* | 1,050 | $50.03 | Automatic Execution |
14:42:36 - 14-Aug-25 |
| Sell* | 580 | $50.03 | Automatic Execution |
14:42:36 - 14-Aug-25 |
| Sell* | 470 | $50.03 | Automatic Execution |
14:42:36 - 14-Aug-25 |
| Buy* | 10 | $50.05 | Automatic Execution |
14:42:12 - 14-Aug-25 |
| Unknown* | 500 | $50.06293 | Currency Conversion Negotiated Trade |
14:40:51 - 14-Aug-25 |
| Buy* | 10 | $49.975 | Automatic Execution |
14:40:10 - 14-Aug-25 |
| Unknown* | 0 | $50.1397 | SI Trade Currency Conversion |
14:39:25 - 14-Aug-25 |
| Unknown* | 0 | $49.95 | SI Trade |
14:38:44 - 14-Aug-25 |
| Unknown* | 204 | $50.1046 | Currency Conversion OTC Trade |
14:38:21 - 14-Aug-25 |
| Buy* | 3 | $49.895 | SI Trade |
14:37:49 - 14-Aug-25 |
| Unknown* | 0 | $49.945 | SI Trade |
14:37:04 - 14-Aug-25 |
| Unknown* | 0 | $49.915 | SI Trade |
14:36:41 - 14-Aug-25 |
| Buy* | 2,489 | $49.825 | Automatic Execution |
14:34:49 - 14-Aug-25 |
| Sell* | 4 | $49.755 | Automatic Execution |
14:33:54 - 14-Aug-25 |
| Unknown* | 200 | $49.94076 | SI Trade Currency Conversion |
14:33:44 - 14-Aug-25 |
| Buy* | 1,291 | $49.79 | Automatic Execution |
14:33:24 - 14-Aug-25 |
| Buy* | 1,198 | $49.79 | Automatic Execution |
14:33:24 - 14-Aug-25 |
| Buy* | 941 | $49.76 | Automatic Execution |
14:32:22 - 14-Aug-25 |
| Buy* | 20 | $49.75 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 200 | $49.75 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Buy* | 50 | $49.75 | Automatic Execution |
14:32:19 - 14-Aug-25 |
| Unknown* | 1,000 | $49.83652 | Currency Conversion Negotiated Trade |
14:32:18 - 14-Aug-25 |
| Buy* | 50 | $49.705 | Automatic Execution |
14:31:40 - 14-Aug-25 |
| Buy* | 50 | $49.705 | Automatic Execution |
14:31:40 - 14-Aug-25 |
| Buy* | 50 | $49.705 | Automatic Execution |
14:31:40 - 14-Aug-25 |
| Buy* | 150 | $49.705 | Automatic Execution |
14:31:40 - 14-Aug-25 |
| Buy* | 250 | $49.705 | Automatic Execution |
14:31:40 - 14-Aug-25 |
| Buy* | 50 | $49.705 | Automatic Execution |
14:31:40 - 14-Aug-25 |
| Buy* | 800 | $49.695 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 200 | $49.695 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 100 | $49.695 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 250 | $49.695 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 100 | $49.695 | Automatic Execution |
14:31:30 - 14-Aug-25 |
| Buy* | 101 | $49.745 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 88 | $49.745 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 50 | $49.745 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 1,050 | $49.745 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 150 | $49.745 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 1,050 | $49.745 | Automatic Execution |
14:31:12 - 14-Aug-25 |
| Buy* | 10 | $49.745 | Automatic Execution |
14:31:11 - 14-Aug-25 |
| Unknown* | 0 | $50.08119 | SI Trade Currency Conversion |
14:30:34 - 14-Aug-25 |
| Unknown* | 0 | $49.87 | SI Trade |
14:30:21 - 14-Aug-25 |
| Unknown* | 0 | $50.08119 | SI Trade Currency Conversion |
14:30:11 - 14-Aug-25 |
| Sell* | 4 | $49.63 | SI Trade |
14:29:23 - 14-Aug-25 |
| Unknown* | 2 | $50.02268 | SI Trade Currency Conversion |
14:28:20 - 14-Aug-25 |
| Buy* | 1 | $49.745 | Automatic Execution |
14:27:23 - 14-Aug-25 |
| Unknown* | 1 | $49.92321 | SI Trade Currency Conversion |
14:24:33 - 14-Aug-25 |
| Sell* | 292 | $49.67 | Automatic Execution |
14:23:58 - 14-Aug-25 |
| Sell* | 150 | $49.67 | Automatic Execution |
14:23:58 - 14-Aug-25 |
| Sell* | 46 | $49.675 | Automatic Execution |
14:21:38 - 14-Aug-25 |
| Unknown* | 5 | $49.89395 | SI Trade Currency Conversion |
14:19:11 - 14-Aug-25 |
| Sell* | 50 | $49.695 | Automatic Execution |
14:17:59 - 14-Aug-25 |
| Sell* | 100 | $49.695 | Automatic Execution |
14:17:59 - 14-Aug-25 |
| Sell* | 150 | $49.695 | Automatic Execution |
14:17:59 - 14-Aug-25 |
| Sell* | 150 | $49.695 | Automatic Execution |
14:17:59 - 14-Aug-25 |
| Unknown* | 1 | $49.90565 | SI Trade Currency Conversion |
14:17:40 - 14-Aug-25 |
| Sell* | 178 | $49.73 | Automatic Execution |
14:13:51 - 14-Aug-25 |
| Unknown* | 0 | $49.92906 | SI Trade Currency Conversion |
14:12:47 - 14-Aug-25 |
| Buy* | 1 | $49.785 | Automatic Execution |
14:12:18 - 14-Aug-25 |
| Unknown* | 0 | $49.93491 | SI Trade Currency Conversion |
14:10:00 - 14-Aug-25 |
| Buy* | 73 | $49.745 | Automatic Execution |
14:06:33 - 14-Aug-25 |
| Unknown* | 0 | $49.9115 | SI Trade Currency Conversion |
14:06:30 - 14-Aug-25 |
| Buy* | 16 | $49.745 | SI Trade |
14:05:41 - 14-Aug-25 |
| Buy* | 3 | $49.735 | SI Trade |
14:05:40 - 14-Aug-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
14:04:31 - 14-Aug-25 |
| Sell* | 13 | $49.69 | SI Trade |
14:03:28 - 14-Aug-25 |
| Buy* | 40 | $49.755 | Automatic Execution |
14:02:15 - 14-Aug-25 |
| Sell* | 50 | $49.70 | Automatic Execution |
14:02:01 - 14-Aug-25 |
| Unknown* | 0 | $49.94661 | SI Trade Currency Conversion |
14:01:45 - 14-Aug-25 |
| Unknown* | 0 | $49.95831 | SI Trade Currency Conversion |
14:01:15 - 14-Aug-25 |
| Unknown* | 0 | $49.94661 | Currency Conversion OTC Trade |
14:00:01 - 14-Aug-25 |
| Unknown* | 0 | $49.94661 | SI Trade Currency Conversion |
14:00:01 - 14-Aug-25 |
| Sell* | 100 | $49.735 | Automatic Execution |
13:59:57 - 14-Aug-25 |
| Buy* | 200 | $49.7838 | Suspected BUY Trade |
13:58:36 - 14-Aug-25 |
| Unknown* | 0 | $49.795 | SI Trade |
13:58:36 - 14-Aug-25 |
| Unknown* | 0 | $49.95831 | SI Trade Currency Conversion |
13:58:07 - 14-Aug-25 |
| Buy* | 3 | $49.795 | SI Trade |
13:56:32 - 14-Aug-25 |