| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,912 | $62.98 | Uncrossing Trade |
16:35:17 - 29-Oct-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
16:29:47 - 29-Oct-25 |
| Sell* | 29 | $62.84 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 9 | $62.85 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 1,883 | $62.91 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 275 | $62.92 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 19 | $62.92 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 3,143 | $62.92 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 400 | $62.92 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 1,891 | $62.93 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 431 | $62.94 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 1,506 | $62.94 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 177 | $62.94 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Sell* | 600 | $62.94 | Automatic Execution |
16:28:28 - 29-Oct-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
16:27:47 - 29-Oct-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
16:27:46 - 29-Oct-25 |
| Buy* | 12 | $62.97 | SI Trade |
16:27:22 - 29-Oct-25 |
| Buy* | 113 | $62.98 | Automatic Execution |
16:27:21 - 29-Oct-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
16:27:16 - 29-Oct-25 |
| Buy* | 11 | $62.96 | Automatic Execution |
16:27:12 - 29-Oct-25 |
| Unknown* | 37 | $62.78645 | SI Trade Currency Conversion |
16:26:54 - 29-Oct-25 |
| Unknown* | 22 | $62.82136 | SI Trade Currency Conversion |
16:26:51 - 29-Oct-25 |
| Unknown* | 0 | $62.76318 | SI Trade Currency Conversion |
16:25:40 - 29-Oct-25 |
| Unknown* | 0 | $62.94 | SI Trade |
16:25:18 - 29-Oct-25 |
| Unknown* | 9 | $62.75155 | SI Trade Currency Conversion |
16:25:08 - 29-Oct-25 |
| Unknown* | 0 | $62.78645 | SI Trade Currency Conversion |
16:24:07 - 29-Oct-25 |
| Unknown* | 0 | $62.71664 | SI Trade Currency Conversion |
16:23:52 - 29-Oct-25 |
| Buy* | 2 | $62.88 | SI Trade |
16:22:59 - 29-Oct-25 |
| Unknown* | 5 | $62.705 | Currency Conversion OTC Trade |
16:22:32 - 29-Oct-25 |
| Unknown* | 0 | $62.72827 | SI Trade Currency Conversion |
16:21:18 - 29-Oct-25 |
| Buy* | 15 | $62.80 | Automatic Execution |
16:19:20 - 29-Oct-25 |
| Unknown* | 0 | $62.62355 | SI Trade Currency Conversion |
16:18:56 - 29-Oct-25 |
| Buy* | 12 | $62.80 | SI Trade |
16:18:46 - 29-Oct-25 |
| Buy* | 114 | $62.80 | Automatic Execution |
16:18:45 - 29-Oct-25 |
| Unknown* | 0 | $62.62355 | SI Trade Currency Conversion |
16:18:40 - 29-Oct-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
16:17:26 - 29-Oct-25 |
| Unknown* | 1 | $62.69337 | SI Trade Currency Conversion |
16:17:15 - 29-Oct-25 |
| Sell* | 8 | $62.77 | SI Trade |
16:16:33 - 29-Oct-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
16:16:17 - 29-Oct-25 |
| Unknown* | 0 | $62.84 | SI Trade |
16:16:16 - 29-Oct-25 |
| Unknown* | 0 | $62.83 | SI Trade |
16:14:13 - 29-Oct-25 |
| Unknown* | 100 | $62.63519 | SI Trade Currency Conversion |
16:13:57 - 29-Oct-25 |
| Buy* | 20 | $62.7719 | Suspected BUY Trade |
16:13:45 - 29-Oct-25 |
| Unknown* | 0 | $62.63519 | SI Trade Currency Conversion |
16:13:09 - 29-Oct-25 |
| Unknown* | 0 | $62.63519 | SI Trade Currency Conversion |
16:12:51 - 29-Oct-25 |
| Unknown* | 0 | $62.76 | SI Trade |
16:12:49 - 29-Oct-25 |
| Unknown* | 0 | $62.73 | SI Trade |
16:11:28 - 29-Oct-25 |
| Unknown* | 0 | $62.60028 | SI Trade Currency Conversion |
16:11:13 - 29-Oct-25 |
| Sell* | 20 | $62.75 | Automatic Execution |
16:10:47 - 29-Oct-25 |
| Unknown* | 1 | $62.6701 | SI Trade Currency Conversion |
16:10:41 - 29-Oct-25 |
| Unknown* | 0 | $62.68173 | SI Trade Currency Conversion |
16:10:36 - 29-Oct-25 |
| Unknown* | 0 | $62.82 | SI Trade |
16:09:30 - 29-Oct-25 |
| Unknown* | 4 | $62.705 | SI Trade Currency Conversion |
16:08:55 - 29-Oct-25 |
| Unknown* | 0 | $62.81 | SI Trade |
16:06:54 - 29-Oct-25 |
| Buy* | 398 | $62.81 | SI Trade |
16:06:54 - 29-Oct-25 |
| Buy* | 672 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 1,465 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 621 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 804 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 535 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 1,027 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 1,254 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 1,882 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Buy* | 552 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Sell* | 1,616 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Sell* | 1,883 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Sell* | 1,506 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Sell* | 215 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Sell* | 400 | $62.77 | Automatic Execution |
16:06:22 - 29-Oct-25 |
| Unknown* | 64 | $62.64682 | SI Trade Currency Conversion |
16:06:15 - 29-Oct-25 |
| Sell* | 3 | $62.78 | Automatic Execution |
16:05:44 - 29-Oct-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
16:05:42 - 29-Oct-25 |
| Unknown* | 0 | $62.63519 | SI Trade Currency Conversion |
16:05:31 - 29-Oct-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
16:05:12 - 29-Oct-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
16:05:12 - 29-Oct-25 |
| Buy* | 35 | $62.80 | Automatic Execution |
16:05:07 - 29-Oct-25 |
| Buy* | 46 | $62.80 | Automatic Execution |
16:04:55 - 29-Oct-25 |
| Buy* | 75 | $62.80 | Automatic Execution |
16:04:55 - 29-Oct-25 |
| Buy* | 75 | $62.80 | Automatic Execution |
16:04:55 - 29-Oct-25 |
| Buy* | 75 | $62.80 | Automatic Execution |
16:04:55 - 29-Oct-25 |
| Buy* | 75 | $62.80 | Automatic Execution |
16:04:53 - 29-Oct-25 |
| Buy* | 2,525 | $62.80 | Automatic Execution |
16:04:53 - 29-Oct-25 |
| Buy* | 586 | $62.80 | Automatic Execution |
16:04:53 - 29-Oct-25 |
| Buy* | 1,166 | $62.80 | Automatic Execution |
16:04:52 - 29-Oct-25 |
| Buy* | 150 | $62.80 | Automatic Execution |
16:04:52 - 29-Oct-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
16:04:51 - 29-Oct-25 |
| Sell* | 3 | $62.84 | Automatic Execution |
16:04:05 - 29-Oct-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
16:03:48 - 29-Oct-25 |
| Unknown* | 0 | $62.89 | SI Trade |
16:03:44 - 29-Oct-25 |
| Unknown* | 8 | $62.75155 | SI Trade Currency Conversion |
16:03:37 - 29-Oct-25 |
| Buy* | 13 | $62.89 | SI Trade |
16:03:37 - 29-Oct-25 |
| Buy* | 114 | $62.89 | Automatic Execution |
16:03:34 - 29-Oct-25 |
| Sell* | 25 | $62.88 | Automatic Execution |
16:03:17 - 29-Oct-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
16:02:56 - 29-Oct-25 |
| Unknown* | 8 | $62.72827 | SI Trade Currency Conversion |
16:02:01 - 29-Oct-25 |
| Unknown* | 41 | $62.72827 | SI Trade Currency Conversion |
16:01:59 - 29-Oct-25 |
| Unknown* | 0 | $62.80972 | SI Trade Currency Conversion |
16:01:55 - 29-Oct-25 |
| Unknown* | 5 | $62.79809 | SI Trade Currency Conversion |
16:01:43 - 29-Oct-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
16:01:18 - 29-Oct-25 |
| Buy* | 3 | $62.96 | Automatic Execution |
16:01:18 - 29-Oct-25 |
| Buy* | 1 | $62.96 | SI Trade |
16:01:11 - 29-Oct-25 |
| Unknown* | 0 | $62.82136 | SI Trade Currency Conversion |
16:00:24 - 29-Oct-25 |
| Unknown* | 0 | $62.99 | SI Trade |
15:59:41 - 29-Oct-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:58:49 - 29-Oct-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:58:36 - 29-Oct-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:56:47 - 29-Oct-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:55:54 - 29-Oct-25 |
| Unknown* | 2 | $62.84463 | SI Trade Currency Conversion |
15:52:55 - 29-Oct-25 |
| Sell* | 33 | $62.95743 | Ordinary |
15:52:47 - 29-Oct-25 |
| Unknown* | 5 | $62.85627 | Currency Conversion OTC Trade |
15:52:16 - 29-Oct-25 |
| Unknown* | 1 | $62.8679 | SI Trade Currency Conversion |
15:52:03 - 29-Oct-25 |
| Unknown* | 1 | $62.82136 | SI Trade Currency Conversion |
15:51:56 - 29-Oct-25 |
| Sell* | 2 | $62.92 | SI Trade |
15:50:55 - 29-Oct-25 |
| Unknown* | 0 | $62.85627 | SI Trade Currency Conversion |
15:50:54 - 29-Oct-25 |
| Sell* | 5 | $62.98 | Automatic Execution |
15:47:33 - 29-Oct-25 |
| Unknown* | 0 | $62.90281 | SI Trade Currency Conversion |
15:47:28 - 29-Oct-25 |
| Sell* | 1,287 | $62.94 | Automatic Execution |
15:46:32 - 29-Oct-25 |
| Sell* | 800 | $62.94 | Automatic Execution |
15:46:32 - 29-Oct-25 |
| Sell* | 129 | $62.94 | Automatic Execution |
15:46:32 - 29-Oct-25 |
| Sell* | 4,837 | $62.94 | SI Trade |
15:46:31 - 29-Oct-25 |
| Sell* | 1,847 | $62.94 | SI Trade |
15:46:31 - 29-Oct-25 |
| Buy* | 63 | $62.96 | Automatic Execution |
15:46:22 - 29-Oct-25 |
| Unknown* | 7 | $62.84463 | SI Trade Currency Conversion |
15:46:19 - 29-Oct-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
15:46:06 - 29-Oct-25 |
| Unknown* | 3 | $62.79809 | SI Trade Currency Conversion |
15:45:48 - 29-Oct-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
15:45:46 - 29-Oct-25 |
| Sell* | 200 | $62.96 | Automatic Execution |
15:45:34 - 29-Oct-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
15:45:33 - 29-Oct-25 |
| Unknown* | 0 | $62.87954 | SI Trade Currency Conversion |
15:45:29 - 29-Oct-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:45:19 - 29-Oct-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:45:19 - 29-Oct-25 |
| Unknown* | 0 | $62.8679 | SI Trade Currency Conversion |
15:45:10 - 29-Oct-25 |
| Buy* | 18 | $62.98 | Automatic Execution |
15:44:55 - 29-Oct-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:44:55 - 29-Oct-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
15:44:47 - 29-Oct-25 |
| Unknown* | 0 | $62.833 | SI Trade Currency Conversion |
15:44:31 - 29-Oct-25 |
| Unknown* | 0 | $62.84463 | SI Trade Currency Conversion |
15:44:05 - 29-Oct-25 |
| Unknown* | 2 | $62.89117 | SI Trade Currency Conversion |
15:43:56 - 29-Oct-25 |
| Unknown* | 0 | $62.8679 | SI Trade Currency Conversion |
15:43:46 - 29-Oct-25 |
| Sell* | 18 | $63.00 | Automatic Execution |
15:43:46 - 29-Oct-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
15:43:31 - 29-Oct-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
15:43:31 - 29-Oct-25 |
| Buy* | 41 | $63.05 | SI Trade |
15:42:10 - 29-Oct-25 |
| Unknown* | 0 | $63.04 | SI Trade |
15:41:29 - 29-Oct-25 |
| Buy* | 20 | $63.05 | Automatic Execution |
15:40:54 - 29-Oct-25 |
| Buy* | 2 | $63.08 | SI Trade |
15:40:33 - 29-Oct-25 |
| Buy* | 340 | $63.0724 | Suspected BUY Trade |
15:40:18 - 29-Oct-25 |
| Buy* | 2 | $63.08 | Automatic Execution |
15:39:34 - 29-Oct-25 |
| Sell* | 325 | $63.03 | Automatic Execution |
15:39:20 - 29-Oct-25 |
| Unknown* | 4 | $62.91445 | SI Trade Currency Conversion |
15:38:19 - 29-Oct-25 |
| Unknown* | 20 | $62.91445 | SI Trade Currency Conversion |
15:38:17 - 29-Oct-25 |
| Unknown* | 0 | $62.97262 | SI Trade Currency Conversion |
15:37:52 - 29-Oct-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:36:54 - 29-Oct-25 |
| Buy* | 20 | $63.05 | Automatic Execution |
15:35:41 - 29-Oct-25 |
| Buy* | 427 | $63.09253 | Ordinary |
15:34:38 - 29-Oct-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:34:37 - 29-Oct-25 |
| Sell* | 111 | $63.04 | Automatic Execution |
15:34:05 - 29-Oct-25 |
| Sell* | 39 | $63.04 | SI Trade |
15:34:04 - 29-Oct-25 |
| Unknown* | 0 | $63.01917 | SI Trade Currency Conversion |
15:33:56 - 29-Oct-25 |
| Unknown* | 0 | $62.9959 | SI Trade Currency Conversion |
15:33:36 - 29-Oct-25 |
| Sell* | 1 | $63.06 | SI Trade |
15:33:35 - 29-Oct-25 |
| Buy* | 1 | $63.11 | SI Trade |
15:33:35 - 29-Oct-25 |
| Unknown* | 200 | $63.01917 | SI Trade Currency Conversion |
15:33:25 - 29-Oct-25 |
| Sell* | 55 | $63.04 | SI Trade |
15:33:14 - 29-Oct-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
15:32:16 - 29-Oct-25 |
| Sell* | 2 | $63.07 | Automatic Execution |
15:31:26 - 29-Oct-25 |
| Sell* | 29 | $63.07 | SI Trade |
15:31:19 - 29-Oct-25 |
| Unknown* | 25 | $63.06571 | SI Trade Currency Conversion |
15:31:10 - 29-Oct-25 |
| Buy* | 3 | $63.15 | SI Trade |
15:30:52 - 29-Oct-25 |
| Sell* | 8 | $63.08 | Automatic Execution |
15:30:32 - 29-Oct-25 |
| Buy* | 9 | $63.15 | SI Trade |
15:29:27 - 29-Oct-25 |
| Unknown* | 0 | $63.00753 | SI Trade Currency Conversion |
15:28:17 - 29-Oct-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:28:17 - 29-Oct-25 |
| Sell* | 33 | $63.07 | SI Trade |
15:27:44 - 29-Oct-25 |
| Sell* | 63 | $63.08 | SI Trade |
15:27:43 - 29-Oct-25 |
| Buy* | 6 | $63.13 | SI Trade |
15:27:24 - 29-Oct-25 |
| Buy* | 77 | $63.163 | Ordinary |
15:26:52 - 29-Oct-25 |
| Unknown* | 0 | $63.0308 | SI Trade Currency Conversion |
15:26:50 - 29-Oct-25 |
| Unknown* | 1 | $63.10062 | SI Trade Currency Conversion |
15:26:38 - 29-Oct-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:26:00 - 29-Oct-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:25:29 - 29-Oct-25 |
| Buy* | 1 | $63.17 | SI Trade |
15:25:19 - 29-Oct-25 |
| Unknown* | 0 | $63.07735 | SI Trade Currency Conversion |
15:24:59 - 29-Oct-25 |
| Unknown* | 5 | $63.11225 | SI Trade Currency Conversion |
15:24:31 - 29-Oct-25 |
| Unknown* | 29 | $63.05408 | SI Trade Currency Conversion |
15:23:04 - 29-Oct-25 |
| Sell* | 8 | $63.14 | Automatic Execution |
15:22:49 - 29-Oct-25 |
| Buy* | 1 | $63.16 | SI Trade |
15:22:32 - 29-Oct-25 |
| Unknown* | 6 | $63.10062 | SI Trade Currency Conversion |
15:22:32 - 29-Oct-25 |
| Buy* | 5 | $63.16 | Automatic Execution |
15:22:00 - 29-Oct-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:21:51 - 29-Oct-25 |
| Sell* | 40 | $63.10 | SI Trade |
15:21:19 - 29-Oct-25 |
| Sell* | 56 | $63.10 | SI Trade |
15:21:17 - 29-Oct-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
15:20:15 - 29-Oct-25 |
| Unknown* | 0 | $63.07735 | SI Trade Currency Conversion |
15:18:09 - 29-Oct-25 |
| Unknown* | 0 | $62.9959 | Currency Conversion OTC Trade |
15:16:30 - 29-Oct-25 |
| Unknown* | 0 | $62.9959 | SI Trade Currency Conversion |
15:16:00 - 29-Oct-25 |
| Unknown* | 0 | $62.96099 | SI Trade Currency Conversion |
15:15:50 - 29-Oct-25 |
| Unknown* | 0 | $62.97262 | SI Trade Currency Conversion |
15:15:41 - 29-Oct-25 |
| Buy* | 21 | $63.09 | Automatic Execution |
15:15:12 - 29-Oct-25 |