| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $69.64 | Automatic Execution |
16:39:00 - 17-Mar-26 |
| Buy* | 732 | $69.64 | Suspected BUY Trade |
16:35:28 - 17-Mar-26 |
| Unknown* | 0 | $69.37654 | SI Trade Currency Conversion |
16:19:51 - 17-Mar-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
16:19:26 - 17-Mar-26 |
| Unknown* | 0 | $69.53 | SI Trade |
16:16:06 - 17-Mar-26 |
| Unknown* | 22 | $69.2846 | SI Trade Currency Conversion |
16:15:58 - 17-Mar-26 |
| Buy* | 1 | $69.52 | SI Trade |
16:15:57 - 17-Mar-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
16:15:52 - 17-Mar-26 |
| Unknown* | 0 | $69.31908 | SI Trade Currency Conversion |
16:14:51 - 17-Mar-26 |
| Buy* | 2 | $69.50 | SI Trade |
16:14:21 - 17-Mar-26 |
| Sell* | 1 | $69.45 | SI Trade |
16:14:06 - 17-Mar-26 |
| Buy* | 1 | $69.52 | SI Trade |
16:13:51 - 17-Mar-26 |
| Unknown* | 0 | $69.54 | SI Trade |
16:13:38 - 17-Mar-26 |
| Buy* | 1 | $69.54 | SI Trade |
16:13:37 - 17-Mar-26 |
| Unknown* | 0 | $69.54 | SI Trade |
16:13:34 - 17-Mar-26 |
| Buy* | 10 | $69.52 | SI Trade |
16:13:20 - 17-Mar-26 |
| Unknown* | 0 | $69.45 | SI Trade |
16:12:49 - 17-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
16:12:32 - 17-Mar-26 |
| Unknown* | 32 | $69.26162 | SI Trade Currency Conversion |
16:11:26 - 17-Mar-26 |
| Unknown* | 0 | $69.25013 | SI Trade Currency Conversion |
16:09:45 - 17-Mar-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
16:09:45 - 17-Mar-26 |
| Unknown* | 16 | $69.25013 | SI Trade Currency Conversion |
16:08:42 - 17-Mar-26 |
| Unknown* | 0 | $69.44 | SI Trade |
16:08:36 - 17-Mar-26 |
| Buy* | 8 | $69.35 | SI Trade |
16:07:53 - 17-Mar-26 |
| Buy* | 1 | $69.46 | SI Trade |
16:06:02 - 17-Mar-26 |
| Buy* | 1 | $69.46 | SI Trade |
16:06:02 - 17-Mar-26 |
| Sell* | 1 | $69.40 | SI Trade |
16:05:20 - 17-Mar-26 |
| Sell* | 111 | $69.40 | SI Trade |
16:05:20 - 17-Mar-26 |
| Unknown* | 0 | $69.20416 | SI Trade Currency Conversion |
16:04:52 - 17-Mar-26 |
| Buy* | 4 | $69.45 | SI Trade |
16:04:29 - 17-Mar-26 |
| Unknown* | 0 | $69.43 | SI Trade |
16:03:52 - 17-Mar-26 |
| Unknown* | 7 | $69.21565 | SI Trade Currency Conversion |
16:03:45 - 17-Mar-26 |
| Buy* | 20 | $69.44 | SI Trade |
16:03:15 - 17-Mar-26 |
| Unknown* | 2 | $69.22715 | Currency Conversion OTC Trade |
16:02:47 - 17-Mar-26 |
| Unknown* | 0 | $69.2961 | SI Trade Currency Conversion |
16:02:45 - 17-Mar-26 |
| Unknown* | 0 | $69.39 | SI Trade |
16:02:34 - 17-Mar-26 |
| Buy* | 300 | $69.43 | SI Trade |
16:01:45 - 17-Mar-26 |
| Unknown* | 16,131 | $69.25013 | Currency Conversion OTC Trade |
16:01:00 - 17-Mar-26 |
| Unknown* | 0 | $69.26162 | SI Trade Currency Conversion |
16:00:45 - 17-Mar-26 |
| Sell* | 1 | $69.43 | SI Trade |
15:59:12 - 17-Mar-26 |
| Unknown* | 0 | $69.49 | SI Trade |
15:58:54 - 17-Mar-26 |
| Buy* | 1 | $69.50 | SI Trade |
15:58:18 - 17-Mar-26 |
| Unknown* | 0 | $69.30759 | SI Trade Currency Conversion |
15:57:38 - 17-Mar-26 |
| Unknown* | 0 | $69.50 | SI Trade |
15:57:15 - 17-Mar-26 |
| Unknown* | 1 | $69.31908 | SI Trade Currency Conversion |
15:56:36 - 17-Mar-26 |
| Unknown* | 0 | $69.48 | SI Trade |
15:55:43 - 17-Mar-26 |
| Sell* | 5 | $69.45 | Automatic Execution |
15:55:05 - 17-Mar-26 |
| Unknown* | 0 | $69.30759 | SI Trade Currency Conversion |
15:54:28 - 17-Mar-26 |
| Buy* | 1 | $69.52 | SI Trade |
15:53:43 - 17-Mar-26 |
| Unknown* | 0 | $69.25013 | SI Trade Currency Conversion |
15:53:34 - 17-Mar-26 |
| Sell* | 9 | $69.45 | SI Trade |
15:52:55 - 17-Mar-26 |
| Unknown* | 0 | $69.23864 | SI Trade Currency Conversion |
15:52:34 - 17-Mar-26 |
| Unknown* | 0 | $69.31908 | SI Trade Currency Conversion |
15:52:28 - 17-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
15:51:37 - 17-Mar-26 |
| Unknown* | 3 | $69.33057 | SI Trade Currency Conversion |
15:51:35 - 17-Mar-26 |
| Buy* | 9 | $69.51 | Suspected BUY Trade |
15:51:32 - 17-Mar-26 |
| Unknown* | 0 | $69.36505 | SI Trade Currency Conversion |
15:48:13 - 17-Mar-26 |
| Unknown* | 3 | $69.30759 | SI Trade Currency Conversion |
15:46:37 - 17-Mar-26 |
| Unknown* | 0 | $69.35356 | SI Trade Currency Conversion |
15:45:27 - 17-Mar-26 |
| Unknown* | 0 | $69.33057 | SI Trade Currency Conversion |
15:44:22 - 17-Mar-26 |
| Unknown* | 0 | $69.53 | SI Trade |
15:44:16 - 17-Mar-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
15:43:53 - 17-Mar-26 |
| Unknown* | 4 | $69.26162 | SI Trade Currency Conversion |
15:43:52 - 17-Mar-26 |
| Unknown* | 12 | $69.26162 | SI Trade Currency Conversion |
15:43:38 - 17-Mar-26 |
| Unknown* | 0 | $69.26162 | SI Trade Currency Conversion |
15:43:27 - 17-Mar-26 |
| Unknown* | 0 | $69.25013 | SI Trade Currency Conversion |
15:43:06 - 17-Mar-26 |
| Unknown* | 0 | $69.25013 | Currency Conversion OTC Trade |
15:42:46 - 17-Mar-26 |
| Unknown* | 0 | $69.22715 | SI Trade Currency Conversion |
15:41:51 - 17-Mar-26 |
| Sell* | 4 | $69.44 | SI Trade |
15:41:38 - 17-Mar-26 |
| Sell* | 21 | $69.42 | SI Trade |
15:39:51 - 17-Mar-26 |
| Sell* | 1 | $69.35 | SI Trade |
15:39:01 - 17-Mar-26 |
| Unknown* | 32 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 1 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 0 | $69.19267 | Currency Conversion OTC Trade |
15:38:29 - 17-Mar-26 |
| Unknown* | 8 | $69.19267 | Currency Conversion OTC Trade |
15:38:13 - 17-Mar-26 |
| Unknown* | 0 | $69.38 | SI Trade |
15:37:00 - 17-Mar-26 |
| Unknown* | 7 | $69.15819 | SI Trade Currency Conversion |
15:36:50 - 17-Mar-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
15:35:51 - 17-Mar-26 |
| Sell* | 12 | $69.50 | Automatic Execution |
15:35:51 - 17-Mar-26 |
| Unknown* | 1 | $69.26162 | SI Trade Currency Conversion |
15:35:43 - 17-Mar-26 |
| Sell* | 614 | $69.51 | Automatic Execution |
15:35:41 - 17-Mar-26 |
| Sell* | 825 | $69.51 | Automatic Execution |
15:35:41 - 17-Mar-26 |
| Unknown* | 5 | $69.31908 | SI Trade Currency Conversion |
15:34:51 - 17-Mar-26 |
| Unknown* | 0 | $69.38803 | SI Trade Currency Conversion |
15:34:31 - 17-Mar-26 |
| Unknown* | 0 | $69.38803 | SI Trade Currency Conversion |
15:34:16 - 17-Mar-26 |
| Unknown* | 8 | $69.34206 | SI Trade Currency Conversion |
15:34:09 - 17-Mar-26 |
| Unknown* | 0 | $69.56 | SI Trade |
15:33:38 - 17-Mar-26 |
| Buy* | 1 | $69.58 | SI Trade |
15:33:35 - 17-Mar-26 |
| Unknown* | 15 | $69.30759 | SI Trade Currency Conversion |
15:33:28 - 17-Mar-26 |
| Buy* | 1 | $69.59 | SI Trade |
15:33:10 - 17-Mar-26 |
| Buy* | 1 | $69.62 | SI Trade |
15:32:04 - 17-Mar-26 |
| Unknown* | 0 | $69.35356 | SI Trade Currency Conversion |
15:30:33 - 17-Mar-26 |
| Buy* | 6 | $69.65 | SI Trade |
15:30:24 - 17-Mar-26 |
| Unknown* | 0 | $69.41102 | SI Trade Currency Conversion |
15:30:13 - 17-Mar-26 |
| Unknown* | 2 | $69.41102 | SI Trade Currency Conversion |
15:30:13 - 17-Mar-26 |
| Unknown* | 0 | $69.41102 | SI Trade Currency Conversion |
15:30:12 - 17-Mar-26 |
| Buy* | 40 | $69.62 | SI Trade |
15:29:04 - 17-Mar-26 |
| Unknown* | 0 | $69.34206 | SI Trade Currency Conversion |
15:28:09 - 17-Mar-26 |
| Unknown* | 0 | $69.44549 | SI Trade Currency Conversion |
15:27:31 - 17-Mar-26 |
| Unknown* | 0 | $69.434 | SI Trade Currency Conversion |
15:26:59 - 17-Mar-26 |
| Sell* | 15 | $69.64 | Automatic Execution |
15:26:28 - 17-Mar-26 |
| Sell* | 1 | $69.64 | SI Trade |
15:25:45 - 17-Mar-26 |
| Unknown* | 1 | $69.44549 | SI Trade Currency Conversion |
15:25:41 - 17-Mar-26 |
| Unknown* | 4,650 | $69.6466 | OTC Trade |
15:24:54 - 17-Mar-26 |
| Unknown* | 4,650 | $69.6445 | OTC Trade |
15:24:54 - 17-Mar-26 |
| Unknown* | 0 | $69.35356 | SI Trade Currency Conversion |
15:24:42 - 17-Mar-26 |
| Sell* | 19 | $69.65 | SI Trade |
15:23:42 - 17-Mar-26 |
| Buy* | 1 | $69.72 | SI Trade |
15:23:25 - 17-Mar-26 |
| Unknown* | 0 | $69.66 | SI Trade |
15:22:15 - 17-Mar-26 |
| Unknown* | 0 | $69.61 | SI Trade |
15:21:59 - 17-Mar-26 |
| Sell* | 1 | $69.60 | SI Trade |
15:21:48 - 17-Mar-26 |
| Sell* | 1 | $69.60 | SI Trade |
15:21:48 - 17-Mar-26 |
| Buy* | 1 | $69.68 | SI Trade |
15:21:33 - 17-Mar-26 |
| Buy* | 1 | $69.68 | SI Trade |
15:21:33 - 17-Mar-26 |
| Unknown* | 0 | $69.46848 | SI Trade Currency Conversion |
15:21:32 - 17-Mar-26 |
| Unknown* | 0 | $69.53743 | SI Trade Currency Conversion |
15:20:24 - 17-Mar-26 |
| Buy* | 1 | $69.73 | SI Trade |
15:19:15 - 17-Mar-26 |
| Unknown* | 0 | $69.50295 | SI Trade Currency Conversion |
15:18:51 - 17-Mar-26 |
| Unknown* | 0 | $69.5719 | SI Trade Currency Conversion |
15:18:35 - 17-Mar-26 |
| Sell* | 4 | $69.79 | Automatic Execution |
15:18:31 - 17-Mar-26 |
| Sell* | 1 | $69.79 | SI Trade |
15:18:14 - 17-Mar-26 |
| Unknown* | 4 | $69.59489 | SI Trade Currency Conversion |
15:17:19 - 17-Mar-26 |
| Buy* | 2 | $69.76 | SI Trade |
15:14:08 - 17-Mar-26 |
| Buy* | 1 | $69.76 | SI Trade |
15:14:08 - 17-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
15:13:28 - 17-Mar-26 |
| Unknown* | 3 | $69.47997 | SI Trade Currency Conversion |
15:13:04 - 17-Mar-26 |
| Unknown* | 0 | $69.46848 | SI Trade Currency Conversion |
15:12:46 - 17-Mar-26 |
| Unknown* | 0 | $69.76 | SI Trade |
15:12:41 - 17-Mar-26 |
| Buy* | 1 | $69.78 | SI Trade |
15:11:29 - 17-Mar-26 |
| Buy* | 6 | $69.78 | SI Trade |
15:11:28 - 17-Mar-26 |
| Unknown* | 0 | $69.53743 | SI Trade Currency Conversion |
15:11:21 - 17-Mar-26 |
| Unknown* | 0 | $69.54892 | SI Trade Currency Conversion |
15:11:15 - 17-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:10:34 - 17-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:10:32 - 17-Mar-26 |
| Buy* | 50 | $69.685 | Suspected BUY Trade |
15:10:32 - 17-Mar-26 |
| Buy* | 20 | $69.70 | SI Trade |
15:10:18 - 17-Mar-26 |
| Sell* | 4 | $69.70 | Automatic Execution |
15:10:17 - 17-Mar-26 |
| Buy* | 294 | $69.7775 | Suspected BUY Trade |
15:08:38 - 17-Mar-26 |
| Sell* | 91 | $69.76 | Automatic Execution |
15:08:05 - 17-Mar-26 |
| Sell* | 3 | $69.79 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Sell* | 1 | $69.82 | SI Trade |
15:07:28 - 17-Mar-26 |
| Sell* | 1 | $69.82 | SI Trade |
15:07:28 - 17-Mar-26 |
| Unknown* | 0 | $69.61787 | SI Trade Currency Conversion |
15:06:59 - 17-Mar-26 |
| Buy* | 1 | $69.88 | SI Trade |
15:06:46 - 17-Mar-26 |
| Sell* | 5 | $69.81 | SI Trade |
15:06:31 - 17-Mar-26 |
| Unknown* | 0 | $69.64085 | SI Trade Currency Conversion |
15:05:53 - 17-Mar-26 |
| Buy* | 5 | $69.89 | Automatic Execution |
15:04:52 - 17-Mar-26 |
| Unknown* | 0 | $69.89 | SI Trade |
15:04:21 - 17-Mar-26 |
| Unknown* | 1 | $69.66384 | SI Trade Currency Conversion |
15:03:57 - 17-Mar-26 |
| Unknown* | 0 | $69.95 | SI Trade |
15:03:48 - 17-Mar-26 |
| Unknown* | 0 | $69.65235 | SI Trade Currency Conversion |
15:01:00 - 17-Mar-26 |
| Sell* | 22 | $69.97 | Automatic Execution |
14:59:40 - 17-Mar-26 |
| Unknown* | 0 | $69.69831 | SI Trade Currency Conversion |
14:59:14 - 17-Mar-26 |
| Buy* | 2 | $70.01 | SI Trade |
14:58:51 - 17-Mar-26 |
| Unknown* | 0 | $69.69831 | SI Trade Currency Conversion |
14:58:42 - 17-Mar-26 |
| Sell* | 15 | $69.99 | Automatic Execution |
14:58:40 - 17-Mar-26 |
| Buy* | 2 | $70.04 | SI Trade |
14:58:06 - 17-Mar-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:58:00 - 17-Mar-26 |
| Unknown* | 0 | $69.77876 | SI Trade Currency Conversion |
14:57:42 - 17-Mar-26 |
| Unknown* | 0 | $70.03 | SI Trade |
14:57:29 - 17-Mar-26 |
| Unknown* | 0 | $69.76726 | SI Trade Currency Conversion |
14:57:15 - 17-Mar-26 |
| Unknown* | 5 | $69.75577 | SI Trade Currency Conversion |
14:56:01 - 17-Mar-26 |
| Unknown* | 0 | $69.75577 | SI Trade Currency Conversion |
14:55:17 - 17-Mar-26 |
| Buy* | 38 | $70.01 | SI Trade |
14:55:09 - 17-Mar-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:54:56 - 17-Mar-26 |
| Sell* | 4 | $69.99 | Automatic Execution |
14:54:53 - 17-Mar-26 |
| Unknown* | 0 | $69.76726 | SI Trade Currency Conversion |
14:54:49 - 17-Mar-26 |
| Unknown* | 5 | $69.76726 | SI Trade Currency Conversion |
14:53:44 - 17-Mar-26 |
| Unknown* | 0 | $69.69831 | SI Trade Currency Conversion |
14:53:22 - 17-Mar-26 |
| Buy* | 1 | $70.00 | SI Trade |
14:53:17 - 17-Mar-26 |
| Unknown* | 3 | $69.73279 | SI Trade Currency Conversion |
14:52:59 - 17-Mar-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:52:41 - 17-Mar-26 |
| Buy* | 2 | $70.01 | SI Trade |
14:52:02 - 17-Mar-26 |
| Unknown* | 0 | $69.95 | SI Trade |
14:51:26 - 17-Mar-26 |
| Buy* | 1 | $70.02 | SI Trade |
14:51:17 - 17-Mar-26 |
| Buy* | 5 | $70.02 | SI Trade |
14:51:17 - 17-Mar-26 |
| Unknown* | 0 | $70.03 | SI Trade |
14:50:54 - 17-Mar-26 |
| Unknown* | 0 | $69.7098 | SI Trade Currency Conversion |
14:50:41 - 17-Mar-26 |
| Buy* | 4 | $70.03 | Automatic Execution |
14:50:22 - 17-Mar-26 |
| Sell* | 6 | $70.02 | Automatic Execution |
14:50:21 - 17-Mar-26 |
| Unknown* | 0 | $69.73279 | SI Trade Currency Conversion |
14:49:53 - 17-Mar-26 |
| Unknown* | 8 | $69.75577 | SI Trade Currency Conversion |
14:49:38 - 17-Mar-26 |
| Sell* | 2 | $70.01 | SI Trade |
14:48:23 - 17-Mar-26 |
| Unknown* | 0 | $69.75577 | SI Trade Currency Conversion |
14:48:21 - 17-Mar-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:46:48 - 17-Mar-26 |
| Unknown* | 0 | $70.07 | SI Trade |
14:46:08 - 17-Mar-26 |
| Unknown* | 0 | $69.79025 | SI Trade Currency Conversion |
14:46:05 - 17-Mar-26 |
| Unknown* | 3 | $69.80174 | SI Trade Currency Conversion |
14:45:44 - 17-Mar-26 |
| Sell* | 69 | $70.01 | SI Trade |
14:45:26 - 17-Mar-26 |
| Buy* | 2 | $70.09 | SI Trade |
14:44:53 - 17-Mar-26 |
| Unknown* | 15 | $69.79025 | SI Trade Currency Conversion |
14:44:37 - 17-Mar-26 |
| Buy* | 100 | $70.10 | SI Trade |
14:44:25 - 17-Mar-26 |
| Buy* | 95 | $70.02 | SI Trade |
14:42:59 - 17-Mar-26 |
| Buy* | 3 | $69.95 | SI Trade |
14:42:16 - 17-Mar-26 |