| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,394 | $62.48 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Unknown* | 2 | $62.63256 | SI Trade Currency Conversion |
16:29:39 - 05-Dec-25 |
| Sell* | 4 | $62.53 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Unknown* | 176 | $62.66752 | SI Trade Currency Conversion |
16:28:03 - 05-Dec-25 |
| Unknown* | 0 | $62.73744 | SI Trade Currency Conversion |
16:27:08 - 05-Dec-25 |
| Sell* | 11 | $62.59 | SI Trade |
16:25:56 - 05-Dec-25 |
| Unknown* | 0 | $62.74909 | SI Trade Currency Conversion |
16:25:48 - 05-Dec-25 |
| Unknown* | 0 | $62.67917 | SI Trade Currency Conversion |
16:23:35 - 05-Dec-25 |
| Buy* | 3 | $62.62 | SI Trade |
16:22:59 - 05-Dec-25 |
| Unknown* | 0 | $62.58 | SI Trade |
16:22:37 - 05-Dec-25 |
| Unknown* | 0 | $62.54 | SI Trade |
16:22:32 - 05-Dec-25 |
| Buy* | 1 | $62.52 | SI Trade |
16:21:46 - 05-Dec-25 |
| Unknown* | 0 | $62.64422 | SI Trade Currency Conversion |
16:21:43 - 05-Dec-25 |
| Unknown* | 12 | $62.63256 | SI Trade Currency Conversion |
16:21:33 - 05-Dec-25 |
| Unknown* | 0 | $62.52 | SI Trade |
16:21:28 - 05-Dec-25 |
| Sell* | 7 | $62.44 | SI Trade |
16:21:01 - 05-Dec-25 |
| Buy* | 9 | $62.47 | Automatic Execution |
16:20:58 - 05-Dec-25 |
| Unknown* | 0 | $62.37 | SI Trade |
16:19:40 - 05-Dec-25 |
| Unknown* | 6 | $62.56265 | SI Trade Currency Conversion |
16:16:40 - 05-Dec-25 |
| Unknown* | 0 | $62.37 | SI Trade |
16:16:06 - 05-Dec-25 |
| Buy* | 37 | $62.43 | SI Trade |
16:15:20 - 05-Dec-25 |
| Unknown* | 0 | $62.63256 | SI Trade Currency Conversion |
16:14:20 - 05-Dec-25 |
| Unknown* | 0 | $62.51 | SI Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 0 | $62.60926 | SI Trade Currency Conversion |
16:13:16 - 05-Dec-25 |
| Unknown* | 0 | $62.60926 | SI Trade Currency Conversion |
16:13:05 - 05-Dec-25 |
| Unknown* | 21 | $62.55742 | Currency Conversion Negotiated Trade |
16:09:44 - 05-Dec-25 |
| Unknown* | 0 | $62.56265 | Currency Conversion OTC Trade |
16:09:15 - 05-Dec-25 |
| Buy* | 802 | $62.54 | SI Trade |
16:07:24 - 05-Dec-25 |
| Buy* | 1 | $62.60 | SI Trade |
16:07:10 - 05-Dec-25 |
| Unknown* | 0 | $62.65 | SI Trade |
16:06:22 - 05-Dec-25 |
| Buy* | 1 | $62.63 | SI Trade |
16:06:17 - 05-Dec-25 |
| Unknown* | 0 | $62.60926 | SI Trade Currency Conversion |
16:05:57 - 05-Dec-25 |
| Buy* | 2 | $62.58 | SI Trade |
16:05:54 - 05-Dec-25 |
| Buy* | 1 | $62.58 | SI Trade |
16:05:54 - 05-Dec-25 |
| Unknown* | 0 | $62.59761 | SI Trade Currency Conversion |
16:05:49 - 05-Dec-25 |
| Unknown* | 0 | $62.5743 | Currency Conversion OTC Trade |
16:05:37 - 05-Dec-25 |
| Buy* | 2 | $62.53 | SI Trade |
16:03:07 - 05-Dec-25 |
| Sell* | 1 | $62.50 | SI Trade |
16:02:19 - 05-Dec-25 |
| Sell* | 9 | $62.50 | SI Trade |
16:02:19 - 05-Dec-25 |
| Buy* | 4 | $62.56 | SI Trade |
16:02:13 - 05-Dec-25 |
| Unknown* | 0 | $62.54 | SI Trade |
16:01:44 - 05-Dec-25 |
| Unknown* | 2 | $62.53809 | Currency Conversion Negotiated Trade |
16:01:11 - 05-Dec-25 |
| Unknown* | 0 | $62.60 | SI Trade |
16:00:39 - 05-Dec-25 |
| Buy* | 2 | $62.54 | SI Trade |
15:59:52 - 05-Dec-25 |
| Buy* | 1 | $62.53 | SI Trade |
15:59:49 - 05-Dec-25 |
| Sell* | 3 | $62.48 | SI Trade |
15:59:17 - 05-Dec-25 |
| Buy* | 9 | $62.51 | SI Trade |
15:59:13 - 05-Dec-25 |
| Buy* | 2 | $62.47 | SI Trade |
15:58:18 - 05-Dec-25 |
| Unknown* | 0 | $62.52769 | SI Trade Currency Conversion |
15:58:13 - 05-Dec-25 |
| Unknown* | 0 | $62.50 | SI Trade |
15:57:16 - 05-Dec-25 |
| Unknown* | 0 | $62.52769 | SI Trade Currency Conversion |
15:57:16 - 05-Dec-25 |
| Unknown* | 0 | $62.47 | SI Trade |
15:57:12 - 05-Dec-25 |
| Unknown* | 1 | $62.48108 | SI Trade Currency Conversion |
15:57:02 - 05-Dec-25 |
| Unknown* | 712 | $62.39873 | Currency Conversion Negotiated Trade |
15:56:53 - 05-Dec-25 |
| Buy* | 1 | $62.48 | SI Trade |
15:56:43 - 05-Dec-25 |
| Unknown* | 0 | $62.5743 | SI Trade Currency Conversion |
15:56:17 - 05-Dec-25 |
| Unknown* | 0 | $62.59761 | SI Trade Currency Conversion |
15:56:04 - 05-Dec-25 |
| Sell* | 500 | $62.61 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Sell* | 500 | $62.61 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Sell* | 500 | $62.61 | Automatic Execution |
15:54:45 - 05-Dec-25 |
| Sell* | 2 | $62.56 | SI Trade |
15:53:27 - 05-Dec-25 |
| Buy* | 2,502 | $62.66 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 4,764 | $62.66 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 1,878 | $62.65 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 800 | $62.65 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 800 | $62.64 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 1,613 | $62.63 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 1,416 | $62.63 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Buy* | 1,502 | $62.63 | Automatic Execution |
15:52:18 - 05-Dec-25 |
| Sell* | 3 | $62.68 | SI Trade |
15:50:37 - 05-Dec-25 |
| Unknown* | 0 | $62.76074 | SI Trade Currency Conversion |
15:50:16 - 05-Dec-25 |
| Buy* | 24 | $62.80 | SI Trade |
15:49:37 - 05-Dec-25 |
| Unknown* | 24 | $62.80 | OTC Trade |
15:49:37 - 05-Dec-25 |
| Sell* | 1,613 | $62.75 | Automatic Execution |
15:49:28 - 05-Dec-25 |
| Unknown* | 0 | $62.819 | SI Trade Currency Conversion |
15:49:09 - 05-Dec-25 |
| Buy* | 1 | $62.79 | SI Trade |
15:48:21 - 05-Dec-25 |
| Buy* | 9 | $62.79 | SI Trade |
15:47:33 - 05-Dec-25 |
| Unknown* | 9 | $62.79 | OTC Trade |
15:47:33 - 05-Dec-25 |
| Unknown* | 0 | $62.76074 | SI Trade Currency Conversion |
15:46:42 - 05-Dec-25 |
| Unknown* | 0 | $62.72 | SI Trade |
15:45:40 - 05-Dec-25 |
| Sell* | 2 | $62.67 | SI Trade |
15:45:35 - 05-Dec-25 |
| Unknown* | 1 | $62.72578 | SI Trade Currency Conversion |
15:45:32 - 05-Dec-25 |
| Buy* | 8 | $62.79 | Automatic Execution |
15:44:57 - 05-Dec-25 |
| Unknown* | 0 | $62.72578 | SI Trade Currency Conversion |
15:44:03 - 05-Dec-25 |
| Unknown* | 0 | $62.7957 | SI Trade Currency Conversion |
15:44:01 - 05-Dec-25 |
| Unknown* | 0 | $62.79 | SI Trade |
15:42:33 - 05-Dec-25 |
| Unknown* | 0 | $62.74909 | SI Trade Currency Conversion |
15:41:52 - 05-Dec-25 |
| Unknown* | 0 | $62.819 | SI Trade Currency Conversion |
15:40:28 - 05-Dec-25 |
| Unknown* | 21 | $62.77239 | SI Trade Currency Conversion |
15:40:12 - 05-Dec-25 |
| Buy* | 1 | $62.85 | SI Trade |
15:39:40 - 05-Dec-25 |
| Sell* | 1 | $62.75 | SI Trade |
15:38:47 - 05-Dec-25 |
| Buy* | 1 | $62.80 | SI Trade |
15:38:42 - 05-Dec-25 |
| Unknown* | 18 | $62.74909 | SI Trade Currency Conversion |
15:38:34 - 05-Dec-25 |
| Unknown* | 0 | $62.819 | SI Trade Currency Conversion |
15:37:41 - 05-Dec-25 |
| Unknown* | 0 | $62.77239 | SI Trade Currency Conversion |
15:36:42 - 05-Dec-25 |
| Buy* | 2 | $62.91 | SI Trade |
15:35:11 - 05-Dec-25 |
| Unknown* | 6 | $62.86562 | SI Trade Currency Conversion |
15:34:45 - 05-Dec-25 |
| Buy* | 1 | $62.90 | SI Trade |
15:32:33 - 05-Dec-25 |
| Buy* | 4 | $62.90 | SI Trade |
15:32:33 - 05-Dec-25 |
| Unknown* | 0 | $62.83066 | SI Trade Currency Conversion |
15:30:19 - 05-Dec-25 |
| Buy* | 1 | $62.83 | SI Trade |
15:29:39 - 05-Dec-25 |
| Buy* | 44 | $62.83 | SI Trade |
15:29:38 - 05-Dec-25 |
| Buy* | 44 | $62.83 | SI Trade |
15:29:36 - 05-Dec-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
15:28:48 - 05-Dec-25 |
| Sell* | 1 | $62.86 | SI Trade |
15:28:25 - 05-Dec-25 |
| Unknown* | 2 | $62.91223 | SI Trade Currency Conversion |
15:27:23 - 05-Dec-25 |
| Buy* | 5 | $62.96 | SI Trade |
15:26:47 - 05-Dec-25 |
| Buy* | 1 | $62.96 | SI Trade |
15:26:47 - 05-Dec-25 |
| Unknown* | 0 | $63.02 | SI Trade |
15:26:01 - 05-Dec-25 |
| Buy* | 78 | $63.02 | SI Trade |
15:25:59 - 05-Dec-25 |
| Buy* | 1 | $63.00 | SI Trade |
15:25:38 - 05-Dec-25 |
| Buy* | 20 | $63.00 | SI Trade |
15:25:28 - 05-Dec-25 |
| Unknown* | 1 | $62.98214 | SI Trade Currency Conversion |
15:24:28 - 05-Dec-25 |
| Sell* | 12 | $62.94 | SI Trade |
15:24:16 - 05-Dec-25 |
| Unknown* | 0 | $62.99 | SI Trade |
15:23:56 - 05-Dec-25 |
| Unknown* | 2 | $62.98214 | SI Trade Currency Conversion |
15:23:51 - 05-Dec-25 |
| Unknown* | 0 | $62.99379 | SI Trade Currency Conversion |
15:23:31 - 05-Dec-25 |
| Buy* | 2 | $63.00 | SI Trade |
15:23:16 - 05-Dec-25 |
| Buy* | 1,000 | $62.9811 | SI Trade |
15:22:56 - 05-Dec-25 |
| Unknown* | 7 | $62.95884 | SI Trade Currency Conversion |
15:22:26 - 05-Dec-25 |
| Buy* | 500 | $62.96 | Automatic Execution |
15:22:25 - 05-Dec-25 |
| Buy* | 42 | $62.99 | Automatic Execution |
15:22:15 - 05-Dec-25 |
| Buy* | 500 | $62.96 | Automatic Execution |
15:20:28 - 05-Dec-25 |
| Buy* | 500 | $62.96 | Automatic Execution |
15:20:28 - 05-Dec-25 |
| Sell* | 2 | $62.91 | SI Trade |
15:20:26 - 05-Dec-25 |
| Sell* | 4 | $62.90 | SI Trade |
15:20:25 - 05-Dec-25 |
| Buy* | 146 | $63.02 | SI Trade |
15:19:58 - 05-Dec-25 |
| Sell* | 1 | $62.97 | SI Trade |
15:19:47 - 05-Dec-25 |
| Buy* | 113 | $63.01 | Automatic Execution |
15:19:41 - 05-Dec-25 |
| Buy* | 500 | $63.01 | Automatic Execution |
15:19:41 - 05-Dec-25 |
| Buy* | 1,000 | $63.01 | Automatic Execution |
15:19:41 - 05-Dec-25 |
| Sell* | 1 | $62.98 | SI Trade |
15:19:13 - 05-Dec-25 |
| Sell* | 9 | $62.98 | SI Trade |
15:19:13 - 05-Dec-25 |
| Unknown* | 0 | $63.11032 | SI Trade Currency Conversion |
15:18:31 - 05-Dec-25 |
| Sell* | 1 | $63.09 | SI Trade |
15:18:07 - 05-Dec-25 |
| Unknown* | 0 | $63.13362 | SI Trade Currency Conversion |
15:17:33 - 05-Dec-25 |
| Buy* | 37 | $63.15 | SI Trade |
15:17:32 - 05-Dec-25 |
| Buy* | 2 | $63.12 | SI Trade |
15:16:41 - 05-Dec-25 |
| Buy* | 2 | $63.15 | SI Trade |
15:15:31 - 05-Dec-25 |
| Buy* | 1 | $63.15 | SI Trade |
15:15:31 - 05-Dec-25 |
| Buy* | 15 | $63.13 | SI Trade |
15:15:20 - 05-Dec-25 |
| Sell* | 5 | $63.09 | SI Trade |
15:14:58 - 05-Dec-25 |
| Unknown* | 0 | $63.13362 | SI Trade Currency Conversion |
15:14:44 - 05-Dec-25 |
| Unknown* | 1 | $63.12197 | SI Trade Currency Conversion |
15:14:26 - 05-Dec-25 |
| Unknown* | 298 | $63.06416 | Currency Conversion Negotiated Trade |
15:13:43 - 05-Dec-25 |
| Unknown* | 48 | $63.02682 | Currency Conversion Negotiated Trade |
15:13:42 - 05-Dec-25 |
| Unknown* | 0 | $63.14 | SI Trade |
15:13:00 - 05-Dec-25 |
| Buy* | 2 | $63.11 | Automatic Execution |
15:12:07 - 05-Dec-25 |
| Unknown* | 0 | $63.09867 | SI Trade Currency Conversion |
15:10:24 - 05-Dec-25 |
| Sell* | 5 | $63.05 | SI Trade |
15:10:23 - 05-Dec-25 |
| Sell* | 1 | $63.01 | SI Trade |
15:09:58 - 05-Dec-25 |
| Sell* | 82 | $63.01 | SI Trade |
15:09:58 - 05-Dec-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:08:52 - 05-Dec-25 |
| Unknown* | 0 | $63.07536 | SI Trade Currency Conversion |
15:08:40 - 05-Dec-25 |
| Buy* | 1 | $63.05 | SI Trade |
15:08:38 - 05-Dec-25 |
| Unknown* | 0 | $62.97 | SI Trade |
15:08:22 - 05-Dec-25 |
| Buy* | 1 | $63.03 | SI Trade |
15:08:11 - 05-Dec-25 |
| Unknown* | 3 | $63.15693 | SI Trade Currency Conversion |
15:06:44 - 05-Dec-25 |
| Sell* | 5 | $63.06 | SI Trade |
15:06:19 - 05-Dec-25 |
| Sell* | 1 | $63.01 | SI Trade |
15:05:55 - 05-Dec-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
15:05:50 - 05-Dec-25 |
| Sell* | 500 | $63.02 | Automatic Execution |
15:05:17 - 05-Dec-25 |
| Unknown* | 486 | $63.01815 | Currency Conversion Negotiated Trade |
15:05:07 - 05-Dec-25 |
| Buy* | 20 | $63.0255 | Suspected BUY Trade |
15:05:02 - 05-Dec-25 |
| Sell* | 60 | $63.00 | SI Trade |
15:04:52 - 05-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Buy* | 199 | $63.00 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
15:04:52 - 05-Dec-25 |
| Unknown* | 1 | $63.0404 | SI Trade Currency Conversion |
15:03:48 - 05-Dec-25 |
| Unknown* | 0 | $63.0404 | SI Trade Currency Conversion |
15:03:41 - 05-Dec-25 |
| Unknown* | 0 | $62.97 | SI Trade |
15:02:45 - 05-Dec-25 |
| Sell* | 500 | $62.94 | Automatic Execution |
15:02:44 - 05-Dec-25 |
| Unknown* | 0 | $62.98 | SI Trade |
15:02:43 - 05-Dec-25 |
| Sell* | 500 | $62.93 | Automatic Execution |
15:02:40 - 05-Dec-25 |
| Sell* | 1 | $62.92 | SI Trade |
15:02:39 - 05-Dec-25 |
| Buy* | 2 | $62.95 | SI Trade |
15:02:31 - 05-Dec-25 |
| Unknown* | 0 | $62.95884 | SI Trade Currency Conversion |
15:02:24 - 05-Dec-25 |
| Unknown* | 22 | $62.92388 | SI Trade Currency Conversion |
15:02:23 - 05-Dec-25 |
| Sell* | 500 | $62.88 | Automatic Execution |
15:02:23 - 05-Dec-25 |
| Unknown* | 61 | $62.92388 | SI Trade Currency Conversion |
15:02:21 - 05-Dec-25 |
| Unknown* | 46 | $62.92388 | SI Trade Currency Conversion |
15:02:19 - 05-Dec-25 |
| Unknown* | 20 | $62.92388 | SI Trade Currency Conversion |
15:02:16 - 05-Dec-25 |
| Unknown* | 55 | $62.92388 | SI Trade Currency Conversion |
15:02:16 - 05-Dec-25 |
| Unknown* | 2 | $62.92388 | SI Trade Currency Conversion |
15:02:16 - 05-Dec-25 |
| Sell* | 500 | $62.86 | Automatic Execution |
15:01:57 - 05-Dec-25 |
| Buy* | 161 | $62.8811 | SI Trade |
15:01:37 - 05-Dec-25 |
| Sell* | 500 | $62.82 | Automatic Execution |
15:01:05 - 05-Dec-25 |
| Buy* | 1 | $62.88 | SI Trade |
15:01:02 - 05-Dec-25 |
| Sell* | 11 | $62.82 | SI Trade |
15:01:00 - 05-Dec-25 |
| Sell* | 500 | $62.83 | Automatic Execution |
15:01:00 - 05-Dec-25 |
| Unknown* | 0 | $62.83066 | SI Trade Currency Conversion |
15:00:59 - 05-Dec-25 |
| Unknown* | 0 | $62.88892 | SI Trade Currency Conversion |
15:00:54 - 05-Dec-25 |
| Sell* | 497 | $62.83 | Automatic Execution |
15:00:39 - 05-Dec-25 |
| Sell* | 3 | $62.86 | Automatic Execution |
15:00:39 - 05-Dec-25 |
| Sell* | 113 | $62.87 | Automatic Execution |
15:00:22 - 05-Dec-25 |
| Sell* | 1,500 | $62.87 | Automatic Execution |
15:00:22 - 05-Dec-25 |
| Sell* | 23 | $62.83 | SI Trade |
14:59:56 - 05-Dec-25 |
| Sell* | 1 | $62.83 | SI Trade |
14:59:56 - 05-Dec-25 |