| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.15 | Automatic Execution |
12:13:52 - 14-Mar-25 |
| Unknown* | 0 | $38.16 | SI Trade |
12:12:33 - 14-Mar-25 |
| Unknown* | 0 | $37.92934 | SI Trade Currency Conversion |
12:07:46 - 14-Mar-25 |
| Unknown* | 0 | $37.96187 | SI Trade Currency Conversion |
12:06:14 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
12:05:18 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
12:04:40 - 14-Mar-25 |
| Unknown* | 0 | $37.96729 | SI Trade Currency Conversion |
12:02:19 - 14-Mar-25 |
| Buy* | 1 | $38.175 | Automatic Execution |
12:02:17 - 14-Mar-25 |
| Unknown* | 0 | $37.92392 | SI Trade Currency Conversion |
12:00:58 - 14-Mar-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
12:00:39 - 14-Mar-25 |
| Unknown* | 0 | $37.96729 | SI Trade Currency Conversion |
12:00:08 - 14-Mar-25 |
| Unknown* | 0 | $38.155 | SI Trade |
12:00:07 - 14-Mar-25 |
| Unknown* | 0 | $38.155 | SI Trade |
12:00:07 - 14-Mar-25 |
| Buy* | 2 | $38.195 | Automatic Execution |
11:57:08 - 14-Mar-25 |
| Buy* | 3 | $38.19 | SI Trade |
11:55:50 - 14-Mar-25 |
| Unknown* | 2 | $37.97271 | SI Trade Currency Conversion |
11:55:49 - 14-Mar-25 |
| Buy* | 11 | $38.19 | SI Trade |
11:55:49 - 14-Mar-25 |
| Unknown* | 2 | $37.99982 | SI Trade Currency Conversion |
11:51:56 - 14-Mar-25 |
| Unknown* | 0 | $38.225 | SI Trade |
11:49:42 - 14-Mar-25 |
| Unknown* | 0 | $37.9944 | SI Trade Currency Conversion |
11:49:22 - 14-Mar-25 |
| Buy* | 1 | $38.21 | SI Trade |
11:48:37 - 14-Mar-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:45:56 - 14-Mar-25 |
| Unknown* | 7 | $37.9944 | SI Trade Currency Conversion |
11:44:48 - 14-Mar-25 |
| Unknown* | 5 | $37.9944 | SI Trade Currency Conversion |
11:43:53 - 14-Mar-25 |
| Unknown* | 1 | $37.98898 | SI Trade Currency Conversion |
11:43:50 - 14-Mar-25 |
| Unknown* | 0 | $37.9456 | SI Trade Currency Conversion |
11:38:34 - 14-Mar-25 |
| Unknown* | 5 | $37.95102 | SI Trade Currency Conversion |
11:35:50 - 14-Mar-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
11:34:52 - 14-Mar-25 |
| Sell* | 146 | $38.13 | Automatic Execution |
11:32:58 - 14-Mar-25 |
| Sell* | 146 | $38.13 | Automatic Execution |
11:32:58 - 14-Mar-25 |
| Unknown* | 3 | $37.90765 | SI Trade Currency Conversion |
11:31:36 - 14-Mar-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:26:40 - 14-Mar-25 |
| Unknown* | 1 | $37.88597 | Currency Conversion OTC Trade |
11:26:23 - 14-Mar-25 |
| Unknown* | 0 | $37.87512 | Currency Conversion OTC Trade |
11:25:41 - 14-Mar-25 |
| Buy* | 200 | $38.07 | Automatic Execution |
11:25:26 - 14-Mar-25 |
| Buy* | 731 | $38.07 | Automatic Execution |
11:25:26 - 14-Mar-25 |
| Buy* | 2,140 | $38.075 | Automatic Execution |
11:25:17 - 14-Mar-25 |
| Unknown* | 0 | $37.90765 | SI Trade Currency Conversion |
11:25:15 - 14-Mar-25 |
| Unknown* | 2 | $37.88597 | Currency Conversion OTC Trade |
11:25:14 - 14-Mar-25 |
| Unknown* | 0 | $37.90765 | SI Trade Currency Conversion |
11:25:11 - 14-Mar-25 |
| Unknown* | 0 | $37.88597 | SI Trade Currency Conversion |
11:24:58 - 14-Mar-25 |
| Sell* | 10 | $38.075 | Automatic Execution |
11:24:56 - 14-Mar-25 |
| Unknown* | 0 | $37.90765 | SI Trade Currency Conversion |
11:24:09 - 14-Mar-25 |
| Buy* | 200 | $38.07 | Automatic Execution |
11:22:51 - 14-Mar-25 |
| Buy* | 200 | $38.07 | Automatic Execution |
11:22:51 - 14-Mar-25 |
| Unknown* | 0 | $37.90223 | SI Trade Currency Conversion |
11:21:32 - 14-Mar-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:17:43 - 14-Mar-25 |
| Unknown* | 0 | $38.105 | SI Trade |
11:16:23 - 14-Mar-25 |
| Unknown* | 0 | $37.9456 | SI Trade Currency Conversion |
11:13:46 - 14-Mar-25 |
| Sell* | 1 | $38.075 | Automatic Execution |
11:13:42 - 14-Mar-25 |
| Unknown* | 0 | $37.91307 | Currency Conversion OTC Trade |
11:11:39 - 14-Mar-25 |
| Unknown* | 1 | $37.91307 | Currency Conversion OTC Trade |
11:11:39 - 14-Mar-25 |
| Unknown* | 0 | $37.92392 | SI Trade Currency Conversion |
11:09:17 - 14-Mar-25 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:09:15 - 14-Mar-25 |
| Sell* | 200 | $38.09 | Automatic Execution |
11:09:13 - 14-Mar-25 |
| Sell* | 400 | $38.09 | Automatic Execution |
11:09:13 - 14-Mar-25 |
| Unknown* | 1 | $37.92934 | SI Trade Currency Conversion |
11:02:21 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
11:00:26 - 14-Mar-25 |
| Buy* | 1 | $38.12 | SI Trade |
11:00:24 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | SI Trade Currency Conversion |
11:00:23 - 14-Mar-25 |
| Buy* | 32 | $38.125 | Automatic Execution |
10:59:04 - 14-Mar-25 |
| Buy* | 5 | $38.125 | Automatic Execution |
10:59:01 - 14-Mar-25 |
| Buy* | 3 | $38.14 | SI Trade |
10:57:21 - 14-Mar-25 |
| Unknown* | 2 | $37.94018 | SI Trade Currency Conversion |
10:56:56 - 14-Mar-25 |
| Sell* | 1 | $38.125 | SI Trade |
10:53:21 - 14-Mar-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
10:52:53 - 14-Mar-25 |
| Buy* | 1 | $38.165 | Automatic Execution |
10:51:35 - 14-Mar-25 |
| Buy* | 200 | $38.15 | Automatic Execution |
10:51:23 - 14-Mar-25 |
| Buy* | 289 | $38.115 | Automatic Execution |
10:51:12 - 14-Mar-25 |
| Unknown* | 0 | $38.095 | SI Trade |
10:49:54 - 14-Mar-25 |
| Buy* | 11 | $38.085 | Automatic Execution |
10:48:51 - 14-Mar-25 |
| Unknown* | 1 | $37.8697 | SI Trade Currency Conversion |
10:48:38 - 14-Mar-25 |
| Buy* | 10 | $38.065 | Automatic Execution |
10:45:57 - 14-Mar-25 |
| Unknown* | 0 | $38.035 | SI Trade |
10:41:49 - 14-Mar-25 |
| Buy* | 334 | $38.00 | Automatic Execution |
10:38:18 - 14-Mar-25 |
| Buy* | 400 | $38.00 | Automatic Execution |
10:38:18 - 14-Mar-25 |
| Unknown* | 2 | $37.9185 | Currency Conversion OTC Trade |
10:37:34 - 14-Mar-25 |
| Unknown* | 0 | $37.92392 | SI Trade Currency Conversion |
10:37:24 - 14-Mar-25 |
| Unknown* | 1 | $37.90223 | Currency Conversion OTC Trade |
10:36:58 - 14-Mar-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
10:34:01 - 14-Mar-25 |
| Sell* | 26 | $38.00 | Automatic Execution |
10:34:01 - 14-Mar-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
10:34:01 - 14-Mar-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
10:33:16 - 14-Mar-25 |
| Unknown* | 5 | $37.92934 | Currency Conversion OTC Trade |
10:32:30 - 14-Mar-25 |
| Unknown* | 0 | $37.92392 | Currency Conversion OTC Trade |
10:32:11 - 14-Mar-25 |
| Unknown* | 1 | $37.92392 | Currency Conversion OTC Trade |
10:32:04 - 14-Mar-25 |
| Unknown* | 2 | $37.9456 | Currency Conversion OTC Trade |
10:31:55 - 14-Mar-25 |
| Unknown* | 1 | $37.95645 | SI Trade Currency Conversion |
10:31:50 - 14-Mar-25 |
| Unknown* | 1 | $37.9185 | SI Trade Currency Conversion |
10:29:05 - 14-Mar-25 |
| Unknown* | 0 | $37.94018 | Currency Conversion OTC Trade |
10:28:17 - 14-Mar-25 |
| Unknown* | 0 | $37.92392 | Currency Conversion OTC Trade |
10:28:04 - 14-Mar-25 |
| Unknown* | 0 | $37.89681 | SI Trade Currency Conversion |
10:27:34 - 14-Mar-25 |
| Unknown* | 0 | $38.055 | SI Trade |
10:26:43 - 14-Mar-25 |
| Unknown* | 0 | $37.9185 | SI Trade Currency Conversion |
10:25:44 - 14-Mar-25 |
| Unknown* | 14 | $37.9185 | SI Trade Currency Conversion |
10:24:56 - 14-Mar-25 |
| Unknown* | 0 | $37.9185 | SI Trade Currency Conversion |
10:24:49 - 14-Mar-25 |
| Buy* | 6 | $38.04 | Automatic Execution |
10:24:44 - 14-Mar-25 |
| Unknown* | 0 | $37.95645 | SI Trade Currency Conversion |
10:23:39 - 14-Mar-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
10:22:33 - 14-Mar-25 |
| Unknown* | 2 | $37.96729 | Currency Conversion OTC Trade |
10:21:54 - 14-Mar-25 |
| Unknown* | 2 | $37.96729 | Currency Conversion OTC Trade |
10:21:23 - 14-Mar-25 |
| Buy* | 3 | $38.075 | SI Trade |
10:18:18 - 14-Mar-25 |
| Unknown* | 0 | $37.96729 | SI Trade Currency Conversion |
10:16:10 - 14-Mar-25 |
| Unknown* | 5 | $37.95102 | SI Trade Currency Conversion |
10:15:00 - 14-Mar-25 |
| Unknown* | 2 | $37.98898 | SI Trade Currency Conversion |
10:14:07 - 14-Mar-25 |
| Sell* | 30 | $38.06 | Automatic Execution |
10:12:43 - 14-Mar-25 |
| Unknown* | 1 | $38.02151 | SI Trade Currency Conversion |
10:06:39 - 14-Mar-25 |
| Buy* | 33 | $38.09 | Automatic Execution |
10:05:38 - 14-Mar-25 |
| Unknown* | 0 | $38.06488 | SI Trade Currency Conversion |
10:00:55 - 14-Mar-25 |
| Unknown* | 0 | $38.05946 | SI Trade Currency Conversion |
09:59:32 - 14-Mar-25 |
| Unknown* | 1 | $38.05946 | SI Trade Currency Conversion |
09:59:00 - 14-Mar-25 |
| Unknown* | 0 | $38.02693 | SI Trade Currency Conversion |
09:58:26 - 14-Mar-25 |
| Unknown* | 0 | $38.06488 | SI Trade Currency Conversion |
09:58:24 - 14-Mar-25 |
| Unknown* | 0 | $38.09 | SI Trade |
09:56:16 - 14-Mar-25 |
| Unknown* | 1 | $38.05403 | SI Trade Currency Conversion |
09:56:02 - 14-Mar-25 |
| Unknown* | 0 | $38.05946 | SI Trade Currency Conversion |
09:54:14 - 14-Mar-25 |
| Unknown* | 0 | $38.105 | SI Trade |
09:50:14 - 14-Mar-25 |
| Unknown* | 1 | $38.05403 | SI Trade Currency Conversion |
09:42:37 - 14-Mar-25 |
| Unknown* | 3 | $38.05403 | SI Trade Currency Conversion |
09:42:18 - 14-Mar-25 |
| Buy* | 1 | $38.11 | SI Trade |
09:40:42 - 14-Mar-25 |
| Buy* | 266 | $38.11 | Automatic Execution |
09:40:42 - 14-Mar-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
09:39:28 - 14-Mar-25 |
| Unknown* | 0 | $38.05403 | SI Trade Currency Conversion |
09:34:36 - 14-Mar-25 |
| Unknown* | 0 | $38.10 | SI Trade |
09:34:19 - 14-Mar-25 |
| Unknown* | 0 | $38.02693 | SI Trade Currency Conversion |
09:29:07 - 14-Mar-25 |
| Buy* | 6 | $38.15 | SI Trade |
09:27:05 - 14-Mar-25 |
| Buy* | 32 | $38.12 | Automatic Execution |
09:25:15 - 14-Mar-25 |
| Unknown* | 0 | $38.08114 | SI Trade Currency Conversion |
09:24:10 - 14-Mar-25 |
| Unknown* | 2 | $38.10825 | SI Trade Currency Conversion |
09:22:11 - 14-Mar-25 |
| Unknown* | 1 | $38.10283 | SI Trade Currency Conversion |
09:19:18 - 14-Mar-25 |
| Unknown* | 0 | $38.09741 | SI Trade Currency Conversion |
09:18:48 - 14-Mar-25 |
| Unknown* | 3 | $38.10283 | SI Trade Currency Conversion |
09:18:32 - 14-Mar-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
09:16:16 - 14-Mar-25 |
| Buy* | 1 | $38.095 | Automatic Execution |
09:14:37 - 14-Mar-25 |
| Unknown* | 0 | $38.065 | SI Trade |
09:12:57 - 14-Mar-25 |
| Sell* | 66 | $38.065 | Automatic Execution |
09:10:03 - 14-Mar-25 |
| Sell* | 1 | $38.065 | Automatic Execution |
09:10:03 - 14-Mar-25 |
| Unknown* | 0 | $38.115 | SI Trade |
09:08:42 - 14-Mar-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
09:07:36 - 14-Mar-25 |
| Unknown* | 0 | $38.03235 | SI Trade Currency Conversion |
09:00:44 - 14-Mar-25 |
| Unknown* | 0 | $38.03777 | SI Trade Currency Conversion |
09:00:06 - 14-Mar-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
08:58:40 - 14-Mar-25 |
| Unknown* | 0 | $38.02693 | SI Trade Currency Conversion |
08:58:03 - 14-Mar-25 |
| Buy* | 9 | $38.06 | Automatic Execution |
08:57:50 - 14-Mar-25 |
| Sell* | 29 | $38.032 | Negotiated Trade |
08:53:34 - 14-Mar-25 |
| Sell* | 20 | $38.025 | Automatic Execution |
08:51:16 - 14-Mar-25 |
| Unknown* | 0 | $38.06 | SI Trade |
08:50:35 - 14-Mar-25 |
| Unknown* | 0 | $38.05946 | SI Trade Currency Conversion |
08:49:54 - 14-Mar-25 |
| Unknown* | 2 | $38.05946 | SI Trade Currency Conversion |
08:49:54 - 14-Mar-25 |
| Sell* | 185 | $38.055 | Automatic Execution |
08:47:42 - 14-Mar-25 |
| Sell* | 200 | $38.055 | Automatic Execution |
08:47:32 - 14-Mar-25 |
| Sell* | 200 | $38.055 | Automatic Execution |
08:47:32 - 14-Mar-25 |
| Unknown* | 0 | $37.97271 | SI Trade Currency Conversion |
08:44:28 - 14-Mar-25 |
| Buy* | 400 | $38.005 | Automatic Execution |
08:43:29 - 14-Mar-25 |
| Unknown* | 0 | $37.94595 | Currency Conversion OTC Trade |
08:40:39 - 14-Mar-25 |
| Unknown* | 0 | $37.97271 | SI Trade Currency Conversion |
08:40:34 - 14-Mar-25 |
| Sell* | 37 | $37.975 | SI Trade |
08:39:38 - 14-Mar-25 |
| Unknown* | 0 | $37.97813 | SI Trade Currency Conversion |
08:38:33 - 14-Mar-25 |
| Unknown* | 0 | $37.98355 | SI Trade Currency Conversion |
08:38:25 - 14-Mar-25 |
| Unknown* | 1 | $37.9456 | Currency Conversion OTC Trade |
08:37:08 - 14-Mar-25 |
| Unknown* | 0 | $37.92934 | SI Trade Currency Conversion |
08:36:18 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | Currency Conversion OTC Trade |
08:36:05 - 14-Mar-25 |
| Unknown* | 6 | $37.93476 | Currency Conversion OTC Trade |
08:36:05 - 14-Mar-25 |
| Unknown* | 0 | $37.93476 | Currency Conversion OTC Trade |
08:36:05 - 14-Mar-25 |
| Unknown* | 6 | $37.9456 | SI Trade Currency Conversion |
08:35:44 - 14-Mar-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:34:26 - 14-Mar-25 |
| Unknown* | 0 | $37.9456 | Currency Conversion OTC Trade |
08:33:26 - 14-Mar-25 |
| Unknown* | 0 | $37.95102 | SI Trade Currency Conversion |
08:33:02 - 14-Mar-25 |
| Unknown* | 0 | $37.98898 | SI Trade Currency Conversion |
08:32:35 - 14-Mar-25 |
| Unknown* | 0 | $38.03 | SI Trade |
08:32:29 - 14-Mar-25 |
| Unknown* | 0 | $37.96729 | Currency Conversion OTC Trade |
08:31:40 - 14-Mar-25 |
| Unknown* | 0 | $38.025 | SI Trade |
08:31:21 - 14-Mar-25 |
| Unknown* | 0 | $37.97813 | SI Trade Currency Conversion |
08:30:42 - 14-Mar-25 |
| Unknown* | 0 | $38.065 | SI Trade |
08:30:20 - 14-Mar-25 |
| Unknown* | 1 | $38.03235 | Currency Conversion OTC Trade |
08:28:24 - 14-Mar-25 |
| Unknown* | 0 | $38.045 | SI Trade |
08:27:57 - 14-Mar-25 |
| Unknown* | 0 | $38.04861 | SI Trade Currency Conversion |
08:27:44 - 14-Mar-25 |
| Buy* | 1 | $38.075 | Automatic Execution |
08:27:39 - 14-Mar-25 |
| Unknown* | 0 | $38.02151 | SI Trade Currency Conversion |
08:26:50 - 14-Mar-25 |
| Buy* | 1 | $38.06 | SI Trade |
08:26:31 - 14-Mar-25 |
| Unknown* | 0 | $38.01608 | SI Trade Currency Conversion |
08:26:24 - 14-Mar-25 |
| Unknown* | 0 | $37.98355 | Currency Conversion OTC Trade |
08:24:55 - 14-Mar-25 |
| Unknown* | 0 | $37.98355 | Currency Conversion OTC Trade |
08:24:55 - 14-Mar-25 |
| Unknown* | 0 | $38.00524 | Currency Conversion OTC Trade |
08:24:30 - 14-Mar-25 |
| Unknown* | 0 | $38.00524 | Currency Conversion OTC Trade |
08:24:30 - 14-Mar-25 |
| Unknown* | 1 | $38.01066 | SI Trade Currency Conversion |
08:24:11 - 14-Mar-25 |
| Unknown* | 0 | $37.98898 | SI Trade Currency Conversion |
08:22:21 - 14-Mar-25 |
| Buy* | 1 | $38.005 | SI Trade |
08:21:26 - 14-Mar-25 |
| Unknown* | 0 | $37.995 | SI Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | $37.97813 | SI Trade Currency Conversion |
08:20:31 - 14-Mar-25 |
| Unknown* | 9 | $37.98355 | SI Trade Currency Conversion |
08:20:24 - 14-Mar-25 |
| Unknown* | 0 | $37.98355 | SI Trade Currency Conversion |
08:20:24 - 14-Mar-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:20:19 - 14-Mar-25 |
| Unknown* | 0 | $37.97 | SI Trade |
08:19:46 - 14-Mar-25 |
| Unknown* | 1 | $37.98898 | Currency Conversion OTC Trade |
08:18:58 - 14-Mar-25 |
| Sell* | 68 | $37.985 | SI Trade |
08:17:09 - 14-Mar-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:16:34 - 14-Mar-25 |
| Unknown* | 1,556 | $37.95818 | Currency Conversion OTC Trade |
08:16:30 - 14-Mar-25 |
| Unknown* | 0 | $37.97813 | SI Trade Currency Conversion |
08:15:11 - 14-Mar-25 |
| Sell* | 96 | $37.955 | Automatic Execution |
08:14:27 - 14-Mar-25 |