Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.07 Automatic Execution
11:17:43 - 14-Mar-25
Unknown* 0 $38.105 SI Trade
11:16:23 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
11:13:46 - 14-Mar-25
Sell* 1 $38.075 Automatic Execution
11:13:42 - 14-Mar-25
Unknown* 0 $37.91307 Currency Conversion
OTC Trade
11:11:39 - 14-Mar-25
Unknown* 1 $37.91307 Currency Conversion
OTC Trade
11:11:39 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
11:09:17 - 14-Mar-25
Sell* 200 $38.09 Automatic Execution
11:09:15 - 14-Mar-25
Sell* 200 $38.09 Automatic Execution
11:09:13 - 14-Mar-25
Sell* 400 $38.09 Automatic Execution
11:09:13 - 14-Mar-25
Unknown* 1 $37.92934 SI Trade
Currency Conversion
11:02:21 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
11:00:26 - 14-Mar-25
Buy* 1 $38.12 SI Trade
11:00:24 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
11:00:23 - 14-Mar-25
Buy* 32 $38.125 Automatic Execution
10:59:04 - 14-Mar-25
Buy* 5 $38.125 Automatic Execution
10:59:01 - 14-Mar-25
Buy* 3 $38.14 SI Trade
10:57:21 - 14-Mar-25
Unknown* 2 $37.94018 SI Trade
Currency Conversion
10:56:56 - 14-Mar-25
Sell* 1 $38.125 SI Trade
10:53:21 - 14-Mar-25
Buy* 2 $38.20 Automatic Execution
10:52:53 - 14-Mar-25
Buy* 1 $38.165 Automatic Execution
10:51:35 - 14-Mar-25
Buy* 200 $38.15 Automatic Execution
10:51:23 - 14-Mar-25
Buy* 289 $38.115 Automatic Execution
10:51:12 - 14-Mar-25
Unknown* 0 $38.095 SI Trade
10:49:54 - 14-Mar-25
Buy* 11 $38.085 Automatic Execution
10:48:51 - 14-Mar-25
Unknown* 1 $37.8697 SI Trade
Currency Conversion
10:48:38 - 14-Mar-25
Buy* 10 $38.065 Automatic Execution
10:45:57 - 14-Mar-25
Unknown* 0 $38.035 SI Trade
10:41:49 - 14-Mar-25
Buy* 334 $38.00 Automatic Execution
10:38:18 - 14-Mar-25
Buy* 400 $38.00 Automatic Execution
10:38:18 - 14-Mar-25
Unknown* 2 $37.9185 Currency Conversion
OTC Trade
10:37:34 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
10:37:24 - 14-Mar-25
Unknown* 1 $37.90223 Currency Conversion
OTC Trade
10:36:58 - 14-Mar-25
Sell* 4 $38.00 Automatic Execution
10:34:01 - 14-Mar-25
Sell* 26 $38.00 Automatic Execution
10:34:01 - 14-Mar-25
Sell* 20 $38.00 Automatic Execution
10:34:01 - 14-Mar-25
Buy* 1 $38.005 Automatic Execution
10:33:16 - 14-Mar-25
Unknown* 5 $37.92934 Currency Conversion
OTC Trade
10:32:30 - 14-Mar-25
Unknown* 0 $37.92392 Currency Conversion
OTC Trade
10:32:11 - 14-Mar-25
Unknown* 1 $37.92392 Currency Conversion
OTC Trade
10:32:04 - 14-Mar-25
Unknown* 2 $37.9456 Currency Conversion
OTC Trade
10:31:55 - 14-Mar-25
Unknown* 1 $37.95645 SI Trade
Currency Conversion
10:31:50 - 14-Mar-25
Unknown* 1 $37.9185 SI Trade
Currency Conversion
10:29:05 - 14-Mar-25
Unknown* 0 $37.94018 Currency Conversion
OTC Trade
10:28:17 - 14-Mar-25
Unknown* 0 $37.92392 Currency Conversion
OTC Trade
10:28:04 - 14-Mar-25
Unknown* 0 $37.89681 SI Trade
Currency Conversion
10:27:34 - 14-Mar-25
Unknown* 0 $38.055 SI Trade
10:26:43 - 14-Mar-25
Unknown* 0 $37.9185 SI Trade
Currency Conversion
10:25:44 - 14-Mar-25
Unknown* 14 $37.9185 SI Trade
Currency Conversion
10:24:56 - 14-Mar-25
Unknown* 0 $37.9185 SI Trade
Currency Conversion
10:24:49 - 14-Mar-25
Buy* 6 $38.04 Automatic Execution
10:24:44 - 14-Mar-25
Unknown* 0 $37.95645 SI Trade
Currency Conversion
10:23:39 - 14-Mar-25
Buy* 1 $38.06 Automatic Execution
10:22:33 - 14-Mar-25
Unknown* 2 $37.96729 Currency Conversion
OTC Trade
10:21:54 - 14-Mar-25
Unknown* 2 $37.96729 Currency Conversion
OTC Trade
10:21:23 - 14-Mar-25
Buy* 3 $38.075 SI Trade
10:18:18 - 14-Mar-25
Unknown* 0 $37.96729 SI Trade
Currency Conversion
10:16:10 - 14-Mar-25
Unknown* 5 $37.95102 SI Trade
Currency Conversion
10:15:00 - 14-Mar-25
Unknown* 2 $37.98898 SI Trade
Currency Conversion
10:14:07 - 14-Mar-25
Sell* 30 $38.06 Automatic Execution
10:12:43 - 14-Mar-25
Unknown* 1 $38.02151 SI Trade
Currency Conversion
10:06:39 - 14-Mar-25
Buy* 33 $38.09 Automatic Execution
10:05:38 - 14-Mar-25
Unknown* 0 $38.06488 SI Trade
Currency Conversion
10:00:55 - 14-Mar-25
Unknown* 0 $38.05946 SI Trade
Currency Conversion
09:59:32 - 14-Mar-25
Unknown* 1 $38.05946 SI Trade
Currency Conversion
09:59:00 - 14-Mar-25
Unknown* 0 $38.02693 SI Trade
Currency Conversion
09:58:26 - 14-Mar-25
Unknown* 0 $38.06488 SI Trade
Currency Conversion
09:58:24 - 14-Mar-25
Unknown* 0 $38.09 SI Trade
09:56:16 - 14-Mar-25
Unknown* 1 $38.05403 SI Trade
Currency Conversion
09:56:02 - 14-Mar-25
Unknown* 0 $38.05946 SI Trade
Currency Conversion
09:54:14 - 14-Mar-25
Unknown* 0 $38.105 SI Trade
09:50:14 - 14-Mar-25
Unknown* 1 $38.05403 SI Trade
Currency Conversion
09:42:37 - 14-Mar-25
Unknown* 3 $38.05403 SI Trade
Currency Conversion
09:42:18 - 14-Mar-25
Buy* 1 $38.11 SI Trade
09:40:42 - 14-Mar-25
Buy* 266 $38.11 Automatic Execution
09:40:42 - 14-Mar-25
Sell* 1 $38.04 Automatic Execution
09:39:28 - 14-Mar-25
Unknown* 0 $38.05403 SI Trade
Currency Conversion
09:34:36 - 14-Mar-25
Unknown* 0 $38.10 SI Trade
09:34:19 - 14-Mar-25
Unknown* 0 $38.02693 SI Trade
Currency Conversion
09:29:07 - 14-Mar-25
Buy* 6 $38.15 SI Trade
09:27:05 - 14-Mar-25
Buy* 32 $38.12 Automatic Execution
09:25:15 - 14-Mar-25
Unknown* 0 $38.08114 SI Trade
Currency Conversion
09:24:10 - 14-Mar-25
Unknown* 2 $38.10825 SI Trade
Currency Conversion
09:22:11 - 14-Mar-25
Unknown* 1 $38.10283 SI Trade
Currency Conversion
09:19:18 - 14-Mar-25
Unknown* 0 $38.09741 SI Trade
Currency Conversion
09:18:48 - 14-Mar-25
Unknown* 3 $38.10283 SI Trade
Currency Conversion
09:18:32 - 14-Mar-25
Buy* 2 $38.09 Automatic Execution
09:16:16 - 14-Mar-25
Buy* 1 $38.095 Automatic Execution
09:14:37 - 14-Mar-25
Unknown* 0 $38.065 SI Trade
09:12:57 - 14-Mar-25
Sell* 66 $38.065 Automatic Execution
09:10:03 - 14-Mar-25
Sell* 1 $38.065 Automatic Execution
09:10:03 - 14-Mar-25
Unknown* 0 $38.115 SI Trade
09:08:42 - 14-Mar-25
Buy* 50 $38.13 Automatic Execution
09:07:36 - 14-Mar-25
Unknown* 0 $38.03235 SI Trade
Currency Conversion
09:00:44 - 14-Mar-25
Unknown* 0 $38.03777 SI Trade
Currency Conversion
09:00:06 - 14-Mar-25
Buy* 3 $38.05 Automatic Execution
08:58:40 - 14-Mar-25
Unknown* 0 $38.02693 SI Trade
Currency Conversion
08:58:03 - 14-Mar-25
Buy* 9 $38.06 Automatic Execution
08:57:50 - 14-Mar-25
Sell* 29 $38.032 Negotiated Trade
08:53:34 - 14-Mar-25
Sell* 20 $38.025 Automatic Execution
08:51:16 - 14-Mar-25
Unknown* 0 $38.06 SI Trade
08:50:35 - 14-Mar-25
Unknown* 0 $38.05946 SI Trade
Currency Conversion
08:49:54 - 14-Mar-25
Unknown* 2 $38.05946 SI Trade
Currency Conversion
08:49:54 - 14-Mar-25
Sell* 185 $38.055 Automatic Execution
08:47:42 - 14-Mar-25
Sell* 200 $38.055 Automatic Execution
08:47:32 - 14-Mar-25
Sell* 200 $38.055 Automatic Execution
08:47:32 - 14-Mar-25
Unknown* 0 $37.97271 SI Trade
Currency Conversion
08:44:28 - 14-Mar-25
Buy* 400 $38.005 Automatic Execution
08:43:29 - 14-Mar-25
Unknown* 0 $37.94595 Currency Conversion
OTC Trade
08:40:39 - 14-Mar-25
Unknown* 0 $37.97271 SI Trade
Currency Conversion
08:40:34 - 14-Mar-25
Sell* 37 $37.975 SI Trade
08:39:38 - 14-Mar-25
Unknown* 0 $37.97813 SI Trade
Currency Conversion
08:38:33 - 14-Mar-25
Unknown* 0 $37.98355 SI Trade
Currency Conversion
08:38:25 - 14-Mar-25
Unknown* 1 $37.9456 Currency Conversion
OTC Trade
08:37:08 - 14-Mar-25
Unknown* 0 $37.92934 SI Trade
Currency Conversion
08:36:18 - 14-Mar-25
Unknown* 0 $37.93476 Currency Conversion
OTC Trade
08:36:05 - 14-Mar-25
Unknown* 6 $37.93476 Currency Conversion
OTC Trade
08:36:05 - 14-Mar-25
Unknown* 0 $37.93476 Currency Conversion
OTC Trade
08:36:05 - 14-Mar-25
Unknown* 6 $37.9456 SI Trade
Currency Conversion
08:35:44 - 14-Mar-25
Unknown* 0 $38.01 SI Trade
08:34:26 - 14-Mar-25
Unknown* 0 $37.9456 Currency Conversion
OTC Trade
08:33:26 - 14-Mar-25
Unknown* 0 $37.95102 SI Trade
Currency Conversion
08:33:02 - 14-Mar-25
Unknown* 0 $37.98898 SI Trade
Currency Conversion
08:32:35 - 14-Mar-25
Unknown* 0 $38.03 SI Trade
08:32:29 - 14-Mar-25
Unknown* 0 $37.96729 Currency Conversion
OTC Trade
08:31:40 - 14-Mar-25
Unknown* 0 $38.025 SI Trade
08:31:21 - 14-Mar-25
Unknown* 0 $37.97813 SI Trade
Currency Conversion
08:30:42 - 14-Mar-25
Unknown* 0 $38.065 SI Trade
08:30:20 - 14-Mar-25
Unknown* 1 $38.03235 Currency Conversion
OTC Trade
08:28:24 - 14-Mar-25
Unknown* 0 $38.045 SI Trade
08:27:57 - 14-Mar-25
Unknown* 0 $38.04861 SI Trade
Currency Conversion
08:27:44 - 14-Mar-25
Buy* 1 $38.075 Automatic Execution
08:27:39 - 14-Mar-25
Unknown* 0 $38.02151 SI Trade
Currency Conversion
08:26:50 - 14-Mar-25
Buy* 1 $38.06 SI Trade
08:26:31 - 14-Mar-25
Unknown* 0 $38.01608 SI Trade
Currency Conversion
08:26:24 - 14-Mar-25
Unknown* 0 $37.98355 Currency Conversion
OTC Trade
08:24:55 - 14-Mar-25
Unknown* 0 $37.98355 Currency Conversion
OTC Trade
08:24:55 - 14-Mar-25
Unknown* 0 $38.00524 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $38.00524 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 1 $38.01066 SI Trade
Currency Conversion
08:24:11 - 14-Mar-25
Unknown* 0 $37.98898 SI Trade
Currency Conversion
08:22:21 - 14-Mar-25
Buy* 1 $38.005 SI Trade
08:21:26 - 14-Mar-25
Unknown* 0 $37.995 SI Trade
08:20:36 - 14-Mar-25
Unknown* 0 $37.97813 SI Trade
Currency Conversion
08:20:31 - 14-Mar-25
Unknown* 9 $37.98355 SI Trade
Currency Conversion
08:20:24 - 14-Mar-25
Unknown* 0 $37.98355 SI Trade
Currency Conversion
08:20:24 - 14-Mar-25
Unknown* 0 $38.00 SI Trade
08:20:19 - 14-Mar-25
Unknown* 0 $37.97 SI Trade
08:19:46 - 14-Mar-25
Unknown* 1 $37.98898 Currency Conversion
OTC Trade
08:18:58 - 14-Mar-25
Sell* 68 $37.985 SI Trade
08:17:09 - 14-Mar-25
Unknown* 0 $38.00 SI Trade
08:16:34 - 14-Mar-25
Unknown* 1,556 $37.95818 Currency Conversion
OTC Trade
08:16:30 - 14-Mar-25
Unknown* 0 $37.97813 SI Trade
Currency Conversion
08:15:11 - 14-Mar-25
Sell* 96 $37.955 Automatic Execution
08:14:27 - 14-Mar-25
Unknown* 0 $37.89139 SI Trade
Currency Conversion
08:13:14 - 14-Mar-25
Buy* 5 $37.95 Automatic Execution
08:12:02 - 14-Mar-25
Unknown* 0 $37.94018 SI Trade
Currency Conversion
08:12:00 - 14-Mar-25
Unknown* 0 $37.94018 SI Trade
Currency Conversion
08:11:36 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:11:11 - 14-Mar-25
Unknown* 0 $37.89139 SI Trade
Currency Conversion
08:10:44 - 14-Mar-25
Unknown* 23 $37.94018 SI Trade
Currency Conversion
08:10:05 - 14-Mar-25
Buy* 1 $37.945 Automatic Execution
08:09:52 - 14-Mar-25
Unknown* 0 $37.92934 SI Trade
Currency Conversion
08:07:26 - 14-Mar-25
Unknown* 0 $37.92 SI Trade
08:06:51 - 14-Mar-25
Unknown* 0 $37.9185 SI Trade
Currency Conversion
08:06:38 - 14-Mar-25
Unknown* 0 $37.915 SI Trade
08:06:26 - 14-Mar-25
Unknown* 0 $37.90765 SI Trade
Currency Conversion
08:06:26 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
08:06:24 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:23 - 14-Mar-25
Unknown* 0 $37.925 SI Trade
08:06:22 - 14-Mar-25
Unknown* 0 $37.93476 SI Trade
Currency Conversion
08:06:21 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92392 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $37.92 SI Trade
08:06:13 - 14-Mar-25
Unknown* 0 $37.92 SI Trade
08:06:13 - 14-Mar-25
Unknown* 0 $37.92934 SI Trade
Currency Conversion
08:06:09 - 14-Mar-25
Unknown* 0 $37.93 SI Trade
08:06:08 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:07 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 1 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:06 - 14-Mar-25
Unknown* 0 $37.945 SI Trade
08:06:04 - 14-Mar-25
Unknown* 0 $37.945 SI Trade
08:06:04 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:02 - 14-Mar-25
Unknown* 0 $37.9456 SI Trade
Currency Conversion
08:06:02 - 14-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86