Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $70.79993 Currency Conversion
OTC Trade
 16:51:12 - 23-Jan-26
Sell* 24,201 $70.83 Uncrossing Trade
 16:35:21 - 23-Jan-26
Buy* 45 $70.99972 SI Trade
 16:29:54 - 23-Jan-26
Unknown* 0 $70.96453 SI Trade
Currency Conversion
 16:29:44 - 23-Jan-26
Unknown* 0 $70.98 SI Trade
 16:29:24 - 23-Jan-26
Unknown* 1 $70.92926 SI Trade
Currency Conversion
 16:29:01 - 23-Jan-26
Sell* 127 $70.96 Automatic Execution
 16:28:58 - 23-Jan-26
Unknown* 21 $70.9175 SI Trade
Currency Conversion
 16:28:57 - 23-Jan-26
Buy* 1 $70.97 SI Trade
 16:28:31 - 23-Jan-26
Buy* 1 $70.97 Automatic Execution
 16:28:26 - 23-Jan-26
Buy* 10 $71.00 SI Trade
 16:27:56 - 23-Jan-26
Sell* 1 $70.97 SI Trade
 16:27:28 - 23-Jan-26
Sell* 30 $71.04 Automatic Execution
 16:26:33 - 23-Jan-26
Buy* 108 $71.08 Automatic Execution
 16:25:41 - 23-Jan-26
Unknown* 262 $71.11737 SI Trade
Currency Conversion
 16:24:38 - 23-Jan-26
Unknown* 4 $71.11737 SI Trade
Currency Conversion
 16:24:23 - 23-Jan-26
Buy* 1 $71.12 SI Trade
 16:24:15 - 23-Jan-26
Unknown* 0 $71.07034 SI Trade
Currency Conversion
 16:23:59 - 23-Jan-26
Unknown* 0 $71.14088 SI Trade
Currency Conversion
 16:23:57 - 23-Jan-26
Unknown* 0 $71.13 SI Trade
 16:23:51 - 23-Jan-26
Unknown* 0 $71.10561 SI Trade
Currency Conversion
 16:23:11 - 23-Jan-26
Unknown* 7 $71.0821 SI Trade
Currency Conversion
 16:22:18 - 23-Jan-26
Sell* 58 $71.08 SI Trade
 16:21:52 - 23-Jan-26
Unknown* 35 $71.09385 SI Trade
Currency Conversion
 16:21:03 - 23-Jan-26
Buy* 2 $71.08 SI Trade
 16:20:51 - 23-Jan-26
Sell* 1 $71.09 Automatic Execution
 16:20:26 - 23-Jan-26
Buy* 3 $71.12 SI Trade
 16:19:53 - 23-Jan-26
Buy* 494 $71.13 Automatic Execution
 16:19:50 - 23-Jan-26
Buy* 12 $71.13 Automatic Execution
 16:19:50 - 23-Jan-26
Buy* 72 $71.13 Automatic Execution
 16:19:50 - 23-Jan-26
Buy* 26 $71.13 Automatic Execution
 16:19:50 - 23-Jan-26
Buy* 2 $71.11 SI Trade
 16:19:11 - 23-Jan-26
Buy* 1 $71.11 SI Trade
 16:18:51 - 23-Jan-26
Buy* 27 $71.10 SI Trade
 16:18:35 - 23-Jan-26
Buy* 6 $71.10 SI Trade
 16:18:33 - 23-Jan-26
Buy* 12 $71.10 SI Trade
 16:18:17 - 23-Jan-26
Buy* 34 $71.08 SI Trade
 16:17:41 - 23-Jan-26
Unknown* 0 $71.08 SI Trade
 16:17:38 - 23-Jan-26
Buy* 25 $71.09 SI Trade
 16:17:28 - 23-Jan-26
Unknown* 1 $71.14088 SI Trade
Currency Conversion
 16:17:19 - 23-Jan-26
Buy* 3 $71.10 SI Trade
 16:17:05 - 23-Jan-26
Unknown* 5 $71.15264 SI Trade
Currency Conversion
 16:17:03 - 23-Jan-26
Buy* 14 $71.09 SI Trade
 16:16:55 - 23-Jan-26
Sell* 133 $71.09 Automatic Execution
 16:16:27 - 23-Jan-26
Sell* 317 $71.09 Automatic Execution
 16:16:27 - 23-Jan-26
Sell* 2 $71.09 Automatic Execution
 16:16:25 - 23-Jan-26
Sell* 191 $71.09 Automatic Execution
 16:16:25 - 23-Jan-26
Sell* 200 $71.09 Automatic Execution
 16:16:25 - 23-Jan-26
Sell* 200 $71.09 Automatic Execution
 16:16:25 - 23-Jan-26
Unknown* 0 $71.14 SI Trade
 16:15:28 - 23-Jan-26
Buy* 204 $71.12 Automatic Execution
 16:15:24 - 23-Jan-26
Unknown* 0 $71.09 SI Trade
 16:14:13 - 23-Jan-26
Sell* 15 $71.09 Automatic Execution
 16:14:01 - 23-Jan-26
Buy* 88 $71.1122 Suspected BUY Trade
 16:13:48 - 23-Jan-26
Unknown* 18 $71.12912 SI Trade
Currency Conversion
 16:13:33 - 23-Jan-26
Unknown* 57 $70.74703 Currency Conversion
Negotiated Trade
 16:13:01 - 23-Jan-26
Sell* 1 $71.05 Automatic Execution
 16:12:45 - 23-Jan-26
Sell* 1 $71.05 Automatic Execution
 16:12:45 - 23-Jan-26
Unknown* 2,102 $71.06 SI Trade
 16:12:36 - 23-Jan-26
Sell* 12 $71.07 Automatic Execution
 16:12:36 - 23-Jan-26
Sell* 72 $71.07 Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 400 $71.07 Automatic Execution
 16:12:35 - 23-Jan-26
Unknown* 350 $71.11737 SI Trade
Currency Conversion
 16:11:37 - 23-Jan-26
Buy* 1 $71.09 SI Trade
 16:11:01 - 23-Jan-26
Buy* 2 $71.07 SI Trade
 16:10:49 - 23-Jan-26
Unknown* 0 $71.11737 SI Trade
Currency Conversion
 16:10:23 - 23-Jan-26
Unknown* 0 $71.04683 SI Trade
Currency Conversion
 16:09:34 - 23-Jan-26
Buy* 1 $71.07 SI Trade
 16:09:25 - 23-Jan-26
Buy* 2 $71.04 Automatic Execution
 16:08:37 - 23-Jan-26
Buy* 2 $71.04 SI Trade
 16:08:16 - 23-Jan-26
Unknown* 0 $71.03507 SI Trade
Currency Conversion
 16:08:10 - 23-Jan-26
Sell* 20 $71.02 Automatic Execution
 16:08:07 - 23-Jan-26
Unknown* 0 $71.07034 SI Trade
Currency Conversion
 16:07:53 - 23-Jan-26
Unknown* 0 $71.09385 SI Trade
Currency Conversion
 16:07:34 - 23-Jan-26
Sell* 2 $71.08 Automatic Execution
 16:07:23 - 23-Jan-26
Sell* 142 $71.08 Automatic Execution
 16:07:23 - 23-Jan-26
Sell* 142 $71.08 Automatic Execution
 16:07:23 - 23-Jan-26
Sell* 9 $71.11 Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 10 $71.11 Automatic Execution
 16:07:15 - 23-Jan-26
Unknown* 74 $71.11737 Currency Conversion
OTC Trade
 16:07:08 - 23-Jan-26
Unknown* 0 $71.14 SI Trade
 16:07:01 - 23-Jan-26
Buy* 283 $71.13 Automatic Execution
 16:06:20 - 23-Jan-26
Buy* 45 $71.16 SI Trade
 16:06:08 - 23-Jan-26
Buy* 218 $71.16 Automatic Execution
 16:06:01 - 23-Jan-26
Unknown* 0 $71.18791 SI Trade
Currency Conversion
 16:05:59 - 23-Jan-26
Buy* 13 $71.18 SI Trade
 16:05:26 - 23-Jan-26
Buy* 1 $71.18 SI Trade
 16:05:26 - 23-Jan-26
Buy* 26 $71.20 Automatic Execution
 16:05:14 - 23-Jan-26
Sell* 13 $71.21 Automatic Execution
 16:05:13 - 23-Jan-26
Sell* 19 $71.21 Automatic Execution
 16:05:13 - 23-Jan-26
Sell* 279 $71.21 Automatic Execution
 16:05:13 - 23-Jan-26
Sell* 127 $71.21 Automatic Execution
 16:05:13 - 23-Jan-26
Sell* 17 $71.22 Automatic Execution
 16:05:13 - 23-Jan-26
Sell* 208 $71.22 Automatic Execution
 16:05:13 - 23-Jan-26
Unknown* 0 $71.29372 SI Trade
Currency Conversion
 16:04:36 - 23-Jan-26
Buy* 222 $71.22 Automatic Execution
 16:03:43 - 23-Jan-26
Unknown* 0 $71.22 SI Trade
 16:03:28 - 23-Jan-26
Buy* 65 $71.22 SI Trade
 16:03:26 - 23-Jan-26
Unknown* 60 $71.21142 SI Trade
Currency Conversion
 16:03:21 - 23-Jan-26
Unknown* 0 $71.17615 SI Trade
Currency Conversion
 16:02:18 - 23-Jan-26
Unknown* 4 $71.09385 SI Trade
Currency Conversion
 16:02:14 - 23-Jan-26
Unknown* 0 $71.13 SI Trade
 16:02:06 - 23-Jan-26
Unknown* 0 $71.14088 SI Trade
Currency Conversion
 16:02:00 - 23-Jan-26
Unknown* 3 $71.17615 SI Trade
Currency Conversion
 16:01:17 - 23-Jan-26
Unknown* 2 $70.86858 Currency Conversion
Negotiated Trade
 16:00:44 - 23-Jan-26
Unknown* 0 $71.11737 SI Trade
Currency Conversion
 16:00:39 - 23-Jan-26
Sell* 1 $71.12 SI Trade
 16:00:25 - 23-Jan-26
Buy* 10 $71.17 SI Trade
 16:00:14 - 23-Jan-26
Sell* 1 $71.12 SI Trade
 16:00:09 - 23-Jan-26
Unknown* 2 $71.11737 Currency Conversion
OTC Trade
 16:00:05 - 23-Jan-26
Unknown* 0 $71.15264 SI Trade
Currency Conversion
 15:59:52 - 23-Jan-26
Buy* 1 $71.16 SI Trade
 15:59:43 - 23-Jan-26
Buy* 12 $71.16 Automatic Execution
 15:59:24 - 23-Jan-26
Unknown* 3 $71.11737 Currency Conversion
OTC Trade
 15:59:18 - 23-Jan-26
Buy* 18 $71.14 Automatic Execution
 15:59:02 - 23-Jan-26
Sell* 30 $71.07 SI Trade
 15:58:41 - 23-Jan-26
Unknown* 0 $71.12912 SI Trade
Currency Conversion
 15:58:29 - 23-Jan-26
Sell* 11 $71.13 Automatic Execution
 15:58:13 - 23-Jan-26
Sell* 27 $71.13 Automatic Execution
 15:58:13 - 23-Jan-26
Sell* 200 $71.13 Automatic Execution
 15:58:13 - 23-Jan-26
Unknown* 3 $71.15264 SI Trade
Currency Conversion
 15:58:10 - 23-Jan-26
Sell* 119 $71.15 Automatic Execution
 15:58:05 - 23-Jan-26
Sell* 85 $71.15 Automatic Execution
 15:58:05 - 23-Jan-26
Sell* 115 $71.15 Automatic Execution
 15:58:05 - 23-Jan-26
Buy* 1 $71.17 SI Trade
 15:57:58 - 23-Jan-26
Sell* 121 $71.15 Automatic Execution
 15:57:51 - 23-Jan-26
Sell* 236 $71.16 Automatic Execution
 15:57:51 - 23-Jan-26
Sell* 12 $71.17 Automatic Execution
 15:57:51 - 23-Jan-26
Unknown* 0 $71.16439 SI Trade
Currency Conversion
 15:57:33 - 23-Jan-26
Buy* 10 $71.20 SI Trade
 15:57:25 - 23-Jan-26
Sell* 1 $71.17 SI Trade
 15:57:22 - 23-Jan-26
Sell* 1 $71.17 SI Trade
 15:57:21 - 23-Jan-26
Buy* 26 $71.21 SI Trade
 15:57:07 - 23-Jan-26
Unknown* 1 $71.22318 SI Trade
Currency Conversion
 15:57:06 - 23-Jan-26
Buy* 19 $71.18 Automatic Execution
 15:56:55 - 23-Jan-26
Buy* 3 $71.21 SI Trade
 15:56:26 - 23-Jan-26
Buy* 389 $71.17 Automatic Execution
 15:56:00 - 23-Jan-26
Sell* 11 $71.19 Automatic Execution
 15:55:31 - 23-Jan-26
Sell* 30 $71.19 Automatic Execution
 15:55:31 - 23-Jan-26
Sell* 200 $71.19 Automatic Execution
 15:55:31 - 23-Jan-26
Sell* 175 $71.21 Automatic Execution
 15:55:14 - 23-Jan-26
Unknown* 0 $71.27 SI Trade
 15:54:32 - 23-Jan-26
Unknown* 0 $71.21142 SI Trade
Currency Conversion
 15:53:31 - 23-Jan-26
Buy* 3 $71.24 SI Trade
 15:53:27 - 23-Jan-26
Unknown* 0 $71.23494 SI Trade
Currency Conversion
 15:53:24 - 23-Jan-26
Unknown* 3 $71.23494 SI Trade
Currency Conversion
 15:53:20 - 23-Jan-26
Unknown* 2 $71.21142 SI Trade
Currency Conversion
 15:53:05 - 23-Jan-26
Unknown* 0 $71.19967 SI Trade
Currency Conversion
 15:52:37 - 23-Jan-26
Buy* 5 $71.22 Automatic Execution
 15:51:53 - 23-Jan-26
Unknown* 0 $71.24669 SI Trade
Currency Conversion
 15:51:41 - 23-Jan-26
Buy* 2 $71.23 SI Trade
 15:51:28 - 23-Jan-26
Sell* 12 $71.22 Automatic Execution
 15:51:13 - 23-Jan-26
Sell* 112 $71.22 Automatic Execution
 15:51:13 - 23-Jan-26
Sell* 200 $71.22 Automatic Execution
 15:51:13 - 23-Jan-26
Sell* 158 $71.24 Automatic Execution
 15:51:06 - 23-Jan-26
Unknown* 0 $71.29372 SI Trade
Currency Conversion
 15:50:49 - 23-Jan-26
Unknown* 0 $71.24 SI Trade
 15:50:42 - 23-Jan-26
Sell* 24 $71.26 Automatic Execution
 15:50:27 - 23-Jan-26
Sell* 400 $71.26 Automatic Execution
 15:50:27 - 23-Jan-26
Unknown* 0 $71.30548 SI Trade
Currency Conversion
 15:50:26 - 23-Jan-26
Sell* 15 $71.29 Automatic Execution
 15:50:16 - 23-Jan-26
Unknown* 0 $71.32899 SI Trade
Currency Conversion
 15:49:30 - 23-Jan-26
Unknown* 0 $71.32899 SI Trade
Currency Conversion
 15:49:29 - 23-Jan-26
Buy* 206 $71.31 Automatic Execution
 15:49:10 - 23-Jan-26
Unknown* 0 $71.32899 SI Trade
Currency Conversion
 15:49:01 - 23-Jan-26
Unknown* 0 $71.32 SI Trade
 15:48:48 - 23-Jan-26
Unknown* 0 $71.29372 SI Trade
Currency Conversion
 15:48:36 - 23-Jan-26
Unknown* 0 $71.29372 SI Trade
Currency Conversion
 15:48:24 - 23-Jan-26
Unknown* 0 $71.29372 SI Trade
Currency Conversion
 15:48:18 - 23-Jan-26
Unknown* 0 $71.27021 Currency Conversion
OTC Trade
 15:48:10 - 23-Jan-26
Buy* 6 $71.24 SI Trade
 15:47:55 - 23-Jan-26
Buy* 29 $71.24 Automatic Execution
 15:47:52 - 23-Jan-26
Unknown* 0 $71.25845 SI Trade
Currency Conversion
 15:47:51 - 23-Jan-26
Unknown* 0 $71.21142 SI Trade
Currency Conversion
 15:47:42 - 23-Jan-26
Unknown* 1 $71.27021 SI Trade
Currency Conversion
 15:47:38 - 23-Jan-26
Buy* 3 $71.23 SI Trade
 15:47:07 - 23-Jan-26
Unknown* 0 $71.21142 SI Trade
Currency Conversion
 15:47:01 - 23-Jan-26
Unknown* 0 $71.21142 Currency Conversion
OTC Trade
 15:46:54 - 23-Jan-26
Unknown* 0 $71.25845 Currency Conversion
OTC Trade
 15:46:37 - 23-Jan-26
Sell* 34 $71.23 Automatic Execution
 15:45:57 - 23-Jan-26
Sell* 200 $71.23 Automatic Execution
 15:45:57 - 23-Jan-26
Sell* 165 $71.23 Automatic Execution
 15:45:57 - 23-Jan-26
Unknown* 0 $71.25845 SI Trade
Currency Conversion
 15:45:52 - 23-Jan-26
Buy* 10 $71.28 Automatic Execution
 15:45:37 - 23-Jan-26
Unknown* 0 $71.30548 SI Trade
Currency Conversion
 15:45:31 - 23-Jan-26
Buy* 18 $71.29 SI Trade
 15:44:52 - 23-Jan-26
Sell* 6 $71.25 Automatic Execution
 15:44:01 - 23-Jan-26
Unknown* 0 $71.25845 Currency Conversion
OTC Trade
 15:42:39 - 23-Jan-26
Unknown* 6 $71.23494 SI Trade
Currency Conversion
 15:42:35 - 23-Jan-26
Unknown* 0 $71.25845 Currency Conversion
OTC Trade
 15:42:33 - 23-Jan-26
Sell* 2 $71.16 SI Trade
 15:42:25 - 23-Jan-26
Unknown* 13 $71.24669 SI Trade
Currency Conversion
 15:41:53 - 23-Jan-26
Unknown* 0 $71.18791 SI Trade
Currency Conversion
 15:41:18 - 23-Jan-26
Unknown* 0 $71.18791 SI Trade
Currency Conversion
 15:41:10 - 23-Jan-26
Sell* 10 $71.17 Automatic Execution
 15:40:43 - 23-Jan-26
Buy* 1 $71.19 SI Trade
 15:40:42 - 23-Jan-26
Buy* 11 $71.20 SI Trade
 15:40:41 - 23-Jan-26
Unknown* 1 $71.23494 SI Trade
Currency Conversion
 15:39:58 - 23-Jan-26
Buy* 1 $71.22 SI Trade
 15:39:10 - 23-Jan-26
Buy* 1 $71.22 SI Trade
 15:39:10 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61