| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $70.05446 | Currency Conversion OTC Trade |
17:30:27 - 06-Feb-26 |
| Buy* | 41,971 | $70.30 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | $69.92477 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Buy* | 3 | $70.07 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Unknown* | 30 | $69.87761 | SI Trade Currency Conversion |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | $70.02 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 1 | $70.01 | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 0 | $69.79508 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | $69.85403 | SI Trade Currency Conversion |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | $69.85403 | SI Trade Currency Conversion |
16:28:13 - 06-Feb-26 |
| Unknown* | 1 | $69.86582 | SI Trade Currency Conversion |
16:28:00 - 06-Feb-26 |
| Unknown* | 2,382 | $69.81866 | Currency Conversion OTC Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 112 | $69.85403 | SI Trade Currency Conversion |
16:26:40 - 06-Feb-26 |
| Buy* | 2 | $69.99 | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 2 | $69.99 | SI Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 0 | $69.85403 | SI Trade Currency Conversion |
16:26:19 - 06-Feb-26 |
| Buy* | 14 | $69.98 | SI Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | $69.80687 | SI Trade Currency Conversion |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | $69.87761 | SI Trade Currency Conversion |
16:25:19 - 06-Feb-26 |
| Unknown* | 0 | $70.01 | SI Trade |
16:25:19 - 06-Feb-26 |
| Unknown* | 0 | $69.87761 | SI Trade Currency Conversion |
16:25:15 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 1 | $70.08 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | $70.08 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | $70.08 | SI Trade |
16:24:32 - 06-Feb-26 |
| Unknown* | 0 | $70.10 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 19 | $69.96014 | SI Trade Currency Conversion |
16:22:42 - 06-Feb-26 |
| Unknown* | 1 | $69.97193 | SI Trade Currency Conversion |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | $70.18 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | $70.03088 | SI Trade Currency Conversion |
16:21:34 - 06-Feb-26 |
| Unknown* | 0 | $70.17 | SI Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 49 | $69.97193 | SI Trade Currency Conversion |
16:21:29 - 06-Feb-26 |
| Buy* | 1 | $70.10 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 6 | $70.10 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 1 | $69.94835 | SI Trade Currency Conversion |
16:20:56 - 06-Feb-26 |
| Sell* | 3 | $70.02 | SI Trade |
16:20:29 - 06-Feb-26 |
| Buy* | 1 | $70.06 | SI Trade |
16:20:24 - 06-Feb-26 |
| Sell* | 1 | $69.99 | SI Trade |
16:19:15 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Sell* | 2 | $69.97 | SI Trade |
16:18:18 - 06-Feb-26 |
| Sell* | 12 | $69.96 | SI Trade |
16:18:03 - 06-Feb-26 |
| Sell* | 2 | $69.96 | SI Trade |
16:17:45 - 06-Feb-26 |
| Unknown* | 0 | $69.85403 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
| Buy* | 2 | $69.98 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 1 | $69.80687 | SI Trade Currency Conversion |
16:17:07 - 06-Feb-26 |
| Buy* | 670 | $69.96 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:16:44 - 06-Feb-26 |
| Sell* | 95 | $70.01 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $69.87761 | SI Trade Currency Conversion |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | $69.85403 | SI Trade Currency Conversion |
16:16:13 - 06-Feb-26 |
| Unknown* | 0 | $70.06 | SI Trade |
16:16:10 - 06-Feb-26 |
| Buy* | 1 | $70.05 | SI Trade |
16:15:48 - 06-Feb-26 |
| Buy* | 1 | $70.05 | SI Trade |
16:15:48 - 06-Feb-26 |
| Buy* | 1 | $70.04 | SI Trade |
16:14:56 - 06-Feb-26 |
| Buy* | 17 | $70.05 | SI Trade |
16:14:44 - 06-Feb-26 |
| Unknown* | 0 | $69.87761 | SI Trade Currency Conversion |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:13:48 - 06-Feb-26 |
| Unknown* | 8 | $69.85403 | SI Trade Currency Conversion |
16:12:33 - 06-Feb-26 |
| Buy* | 3,155 | $70.03 | SI Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 0 | $69.87761 | SI Trade Currency Conversion |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | $69.86582 | SI Trade Currency Conversion |
16:11:50 - 06-Feb-26 |
| Unknown* | 0 | $69.87761 | SI Trade Currency Conversion |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | $70.02 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | $69.83045 | SI Trade Currency Conversion |
16:10:55 - 06-Feb-26 |
| Buy* | 1 | $70.01 | SI Trade |
16:10:37 - 06-Feb-26 |
| Unknown* | 0 | $69.85403 | SI Trade Currency Conversion |
16:10:30 - 06-Feb-26 |
| Unknown* | 0 | $69.89 | SI Trade |
16:09:53 - 06-Feb-26 |
| Unknown* | 0 | $69.80687 | SI Trade Currency Conversion |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | $69.80687 | SI Trade Currency Conversion |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | $69.78329 | SI Trade Currency Conversion |
16:09:26 - 06-Feb-26 |
| Unknown* | 12 | $69.73613 | SI Trade Currency Conversion |
16:09:18 - 06-Feb-26 |
| Buy* | 1 | $69.92 | SI Trade |
16:09:08 - 06-Feb-26 |
| Unknown* | 0 | $69.68898 | SI Trade Currency Conversion |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | $69.73613 | SI Trade Currency Conversion |
16:08:44 - 06-Feb-26 |
| Unknown* | 0 | $69.73613 | SI Trade Currency Conversion |
16:08:31 - 06-Feb-26 |
| Unknown* | 2 | $69.73613 | SI Trade Currency Conversion |
16:08:31 - 06-Feb-26 |
| Unknown* | 100 | $69.78329 | SI Trade Currency Conversion |
16:07:47 - 06-Feb-26 |
| Unknown* | 23 | $69.73613 | SI Trade Currency Conversion |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | $69.78329 | SI Trade Currency Conversion |
16:07:10 - 06-Feb-26 |
| Unknown* | 11 | $69.75971 | SI Trade Currency Conversion |
16:07:06 - 06-Feb-26 |
| Unknown* | 0 | $69.91 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | $69.65361 | SI Trade Currency Conversion |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | $69.64182 | SI Trade Currency Conversion |
16:05:36 - 06-Feb-26 |
| Unknown* | 0 | $69.71256 | SI Trade Currency Conversion |
16:05:11 - 06-Feb-26 |
| Buy* | 14 | $69.79 | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 1 | $69.79 | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 34 | $69.75 | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 64 | $69.75 | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Unknown* | 2 | $69.55929 | SI Trade Currency Conversion |
16:03:50 - 06-Feb-26 |
| Unknown* | 0 | $69.51213 | SI Trade Currency Conversion |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | $69.73 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 67 | $69.53571 | SI Trade Currency Conversion |
16:02:40 - 06-Feb-26 |
| Sell* | 50 | $69.60 | SI Trade |
16:02:01 - 06-Feb-26 |
| Unknown* | 0 | $69.60 | SI Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 0 | $69.58 | SI Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 100 | $69.44139 | SI Trade Currency Conversion |
16:00:45 - 06-Feb-26 |
| Buy* | 1 | $69.65 | SI Trade |
16:00:37 - 06-Feb-26 |
| Buy* | 2 | $69.64 | SI Trade |
16:00:26 - 06-Feb-26 |
| Unknown* | 3 | $69.47676 | SI Trade Currency Conversion |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | $69.67 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | $69.48855 | SI Trade Currency Conversion |
16:00:15 - 06-Feb-26 |
| Sell* | 2 | $69.62 | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 0 | $69.46497 | SI Trade Currency Conversion |
16:00:01 - 06-Feb-26 |
| Unknown* | 0 | $69.65 | SI Trade |
16:00:01 - 06-Feb-26 |
| Unknown* | 0 | $69.39423 | SI Trade Currency Conversion |
15:59:46 - 06-Feb-26 |
| Buy* | 1 | $69.65 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 0 | $69.61 | SI Trade |
15:59:30 - 06-Feb-26 |
| Buy* | 2 | $69.63 | SI Trade |
15:59:27 - 06-Feb-26 |
| Sell* | 1 | $69.53 | SI Trade |
15:58:56 - 06-Feb-26 |
| Buy* | 4 | $69.63 | SI Trade |
15:58:46 - 06-Feb-26 |
| Buy* | 31 | $69.53 | Automatic Execution |
15:58:21 - 06-Feb-26 |
| Buy* | 9 | $69.5253 | Suspected BUY Trade |
15:58:12 - 06-Feb-26 |
| Sell* | 9 | $69.46 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 0 | $69.33528 | SI Trade Currency Conversion |
15:57:54 - 06-Feb-26 |
| Unknown* | 0 | $69.32349 | SI Trade Currency Conversion |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | $69.42 | SI Trade |
15:57:01 - 06-Feb-26 |
| Sell* | 600 | $69.50 | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Unknown* | 0 | $69.32349 | SI Trade Currency Conversion |
15:56:24 - 06-Feb-26 |
| Buy* | 1 | $69.48 | SI Trade |
15:56:06 - 06-Feb-26 |
| Buy* | 6 | $69.48 | SI Trade |
15:56:06 - 06-Feb-26 |
| Sell* | 100 | $69.42 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 100 | $69.42 | OTC Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 37 | $69.2056 | SI Trade Currency Conversion |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | $69.11128 | SI Trade Currency Conversion |
15:55:20 - 06-Feb-26 |
| Unknown* | 0 | $69.37 | SI Trade |
15:54:50 - 06-Feb-26 |
| Buy* | 68 | $69.37 | SI Trade |
15:53:47 - 06-Feb-26 |
| Unknown* | 0 | $69.22918 | SI Trade Currency Conversion |
15:53:44 - 06-Feb-26 |
| Buy* | 14 | $69.46 | Suspected BUY Trade |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $69.43 | SI Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 0 | $69.45 | SI Trade |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $69.43 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 0 | $69.22918 | SI Trade Currency Conversion |
15:51:09 - 06-Feb-26 |
| Sell* | 40 | $69.39 | SI Trade |
15:51:07 - 06-Feb-26 |
| Unknown* | 0 | $69.29992 | SI Trade Currency Conversion |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $69.62 | SI Trade |
15:49:59 - 06-Feb-26 |
| Sell* | 61 | $69.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $69.48855 | SI Trade Currency Conversion |
15:49:20 - 06-Feb-26 |
| Unknown* | 0 | $69.47676 | SI Trade Currency Conversion |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $69.69 | SI Trade |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 2 | $69.59466 | SI Trade Currency Conversion |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $69.82 | SI Trade |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $69.82 | SI Trade |
15:47:59 - 06-Feb-26 |
| Sell* | 20 | $69.73 | SI Trade |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $69.79 | SI Trade |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $69.79 | SI Trade |
15:47:40 - 06-Feb-26 |
| Sell* | 68 | $69.75 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $69.82 | SI Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 0 | $69.58287 | SI Trade Currency Conversion |
15:46:38 - 06-Feb-26 |
| Unknown* | 68 | $69.58287 | SI Trade Currency Conversion |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $69.69 | SI Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 1 | $69.55929 | SI Trade Currency Conversion |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $69.71 | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $69.71 | SI Trade |
15:46:00 - 06-Feb-26 |
| Unknown* | 0 | $69.59466 | SI Trade Currency Conversion |
15:45:45 - 06-Feb-26 |
| Buy* | 2 | $69.66 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | $69.53571 | SI Trade Currency Conversion |
15:45:10 - 06-Feb-26 |
| Unknown* | 20 | $69.58287 | SI Trade Currency Conversion |
15:44:11 - 06-Feb-26 |
| Buy* | 1 | $69.72 | SI Trade |
15:43:59 - 06-Feb-26 |
| Unknown* | 0 | $69.57108 | SI Trade Currency Conversion |
15:43:43 - 06-Feb-26 |
| Buy* | 42 | $69.68 | Automatic Execution |
15:43:43 - 06-Feb-26 |
| Unknown* | 8 | $69.47676 | SI Trade Currency Conversion |
15:43:23 - 06-Feb-26 |
| Buy* | 10 | $69.68 | SI Trade |
15:43:21 - 06-Feb-26 |
| Sell* | 2 | $69.63 | SI Trade |
15:43:18 - 06-Feb-26 |
| Unknown* | 0 | $69.5475 | SI Trade Currency Conversion |
15:42:56 - 06-Feb-26 |
| Buy* | 1 | $69.77 | SI Trade |
15:42:42 - 06-Feb-26 |
| Sell* | 4 | $69.70 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 30 | $69.65 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | $69.51213 | SI Trade Currency Conversion |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | $69.51213 | SI Trade Currency Conversion |
15:38:58 - 06-Feb-26 |
| Buy* | 7 | $69.58 | SI Trade |
15:37:45 - 06-Feb-26 |
| Buy* | 32 | $69.58 | SI Trade |
15:37:44 - 06-Feb-26 |
| Unknown* | 3 | $69.48855 | SI Trade Currency Conversion |
15:37:28 - 06-Feb-26 |
| Sell* | 35 | $69.53 | SI Trade |
15:37:23 - 06-Feb-26 |
| Unknown* | 0 | $69.41781 | SI Trade Currency Conversion |
15:37:08 - 06-Feb-26 |
| Unknown* | 3,650 | $69.56 | OTC Trade |
15:37:07 - 06-Feb-26 |
| Buy* | 1,000 | $69.60 | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Unknown* | 16 | $69.41781 | SI Trade Currency Conversion |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | $69.60 | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 1 | $69.46497 | SI Trade Currency Conversion |
15:36:25 - 06-Feb-26 |
| Buy* | 2 | $69.60 | Automatic Execution |
15:35:48 - 06-Feb-26 |
| Unknown* | 0 | $69.56 | SI Trade |
15:35:45 - 06-Feb-26 |
| Buy* | 3 | $69.57 | Automatic Execution |
15:35:39 - 06-Feb-26 |
| Sell* | 1 | $69.50 | SI Trade |
15:35:24 - 06-Feb-26 |
| Buy* | 1 | $69.60 | SI Trade |
15:34:59 - 06-Feb-26 |
| Unknown* | 7 | $69.48855 | SI Trade Currency Conversion |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | $69.56 | SI Trade |
15:33:38 - 06-Feb-26 |
| Buy* | 600 | $69.46 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Unknown* | 4 | $69.34707 | SI Trade Currency Conversion |
15:33:27 - 06-Feb-26 |
| Unknown* | 0 | $69.35886 | SI Trade Currency Conversion |
15:33:12 - 06-Feb-26 |
| Buy* | 621 | $69.43 | Automatic Execution |
15:32:39 - 06-Feb-26 |
| Unknown* | 4 | $69.33528 | SI Trade Currency Conversion |
15:32:38 - 06-Feb-26 |
| Unknown* | 3 | $69.2056 | SI Trade Currency Conversion |
15:32:34 - 06-Feb-26 |
| Buy* | 1 | $69.36 | SI Trade |
15:32:30 - 06-Feb-26 |