| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 38.145 | 38.47 | 38.05 | 38.09 | 79,963 |
| 8th May 2025 (Thu) | 37.93 | 38.305 | 37.68 | 38.045 | 120,270 |
| 7th May 2025 (Wed) | 37.00 | 37.145 | 36.755 | 36.875 | 74,542 |
| 6th May 2025 (Tue) | 37.04 | 37.19 | 36.40 | 36.87 | 50,170 |
| 5th May 2025 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 1,264 |
| 2nd May 2025 (Fri) | 36.65 | 37.375 | 36.505 | 37.375 | 50,442 |
| 1st May 2025 (Thu) | 35.565 | 36.81 | 35.565 | 36.70 | 47,719 |
| 30th Apr 2025 (Wed) | 35.855 | 36.05 | 34.93 | 35.62 | 70,880 |
| 29th Apr 2025 (Tue) | 36.155 | 36.30 | 35.78 | 35.91 | 109,378 |
| 28th Apr 2025 (Mon) | 36.295 | 36.37 | 35.50 | 35.58 | 119,467 |
| 25th Apr 2025 (Fri) | 36.04 | 36.125 | 35.36 | 35.86 | 193,687 |
| 24th Apr 2025 (Thu) | 34.12 | 35.56 | 33.86 | 35.52 | 131,563 |
| 23rd Apr 2025 (Wed) | 33.705 | 34.805 | 33.705 | 34.395 | 82,038 |
| 22nd Apr 2025 (Tue) | 32.805 | 33.015 | 32.48 | 32.83 | 78,893 |
| 21st Apr 2025 (Mon) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 18th Apr 2025 (Fri) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 17th Apr 2025 (Thu) | 33.715 | 33.96 | 32.74 | 32.97 | 419,833 |
| 16th Apr 2025 (Wed) | 33.215 | 33.765 | 32.97 | 33.60 | 146,117 |
| 15th Apr 2025 (Tue) | 34.435 | 35.00 | 34.34 | 34.76 | 81,423 |
| 14th Apr 2025 (Mon) | 35.11 | 35.38 | 34.495 | 34.495 | 148,053 |
| 11th Apr 2025 (Fri) | 34.045 | 34.17 | 33.03 | 33.46 | 102,382 |
| 10th Apr 2025 (Thu) | 35.83 | 36.00 | 33.39 | 33.39 | 125,723 |
| 9th Apr 2025 (Wed) | 30.915 | 31.485 | 30.115 | 31.115 | 218,623 |
| 8th Apr 2025 (Tue) | 32.185 | 33.46 | 31.94 | 32.635 | 146,814 |
| 7th Apr 2025 (Mon) | 28.605 | 33.295 | 28.45 | 31.09 | 329,768 |
| 4th Apr 2025 (Fri) | 33.43 | 33.89 | 30.75 | 31.465 | 188,605 |
| 3rd Apr 2025 (Thu) | 35.36 | 35.665 | 33.965 | 34.15 | 130,888 |
| 2nd Apr 2025 (Wed) | 36.30 | 36.55 | 35.835 | 36.55 | 113,224 |
| 1st Apr 2025 (Tue) | 36.215 | 36.515 | 35.60 | 36.26 | 317,755 |
| 31st Mar 2025 (Mon) | 35.82 | 35.90 | 35.185 | 35.66 | 248,084 |
| 28th Mar 2025 (Fri) | 37.20 | 37.385 | 36.32 | 36.35 | 3,557,696 |
| 27th Mar 2025 (Thu) | 38.045 | 38.055 | 37.235 | 37.385 | 109,494 |
| 26th Mar 2025 (Wed) | 39.385 | 39.43 | 38.15 | 38.255 | 33,960 |
| 25th Mar 2025 (Tue) | 39.47 | 39.60 | 39.295 | 39.37 | 25,187 |
| 24th Mar 2025 (Mon) | 38.995 | 39.745 | 38.965 | 39.65 | 99,936 |
| 21st Mar 2025 (Fri) | 38.825 | 38.945 | 37.94 | 38.545 | 144,282 |
| 20th Mar 2025 (Thu) | 39.375 | 39.435 | 38.635 | 38.82 | 63,962 |
| 19th Mar 2025 (Wed) | 38.555 | 38.98 | 38.42 | 38.95 | 74,482 |
| 18th Mar 2025 (Tue) | 39.145 | 39.23 | 38.47 | 38.79 | 133,023 |
| 17th Mar 2025 (Mon) | 38.40 | 39.065 | 38.27 | 38.82 | 92,080 |
| 14th Mar 2025 (Fri) | 38.03 | 38.63 | 37.93 | 38.55 | 165,926 |
| 13th Mar 2025 (Thu) | 37.43 | 38.25 | 37.335 | 37.725 | 110,724 |
| 12th Mar 2025 (Wed) | 37.125 | 38.125 | 37.025 | 38.055 | 135,771 |
| 11th Mar 2025 (Tue) | 37.02 | 37.505 | 36.32 | 36.855 | 287,731 |
| 10th Mar 2025 (Mon) | 38.455 | 38.64 | 37.05 | 37.43 | 194,682 |