| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 70.84 | 71.33 | 70.17 | 70.83 | 388,682 |
| 22nd Jan 2026 (Thu) | 71.74 | 72.37 | 70.92 | 71.47 | 253,010 |
| 21st Jan 2026 (Wed) | 69.56 | 71.34 | 68.82 | 71.05 | 431,743 |
| 20th Jan 2026 (Tue) | 68.82 | 69.96 | 68.14 | 69.76 | 514,820 |
| 19th Jan 2026 (Mon) | 69.63 | 69.63 | 68.48 | 68.91 | 140,610 |
| 16th Jan 2026 (Fri) | 70.14 | 71.00 | 69.78 | 70.27 | 352,422 |
| 15th Jan 2026 (Thu) | 68.59 | 70.62 | 68.59 | 70.37 | 398,975 |
| 14th Jan 2026 (Wed) | 68.27 | 68.32 | 67.10 | 67.49 | 1,047,558 |
| 13th Jan 2026 (Tue) | 67.87 | 68.64 | 67.80 | 68.64 | 296,853 |
| 12th Jan 2026 (Mon) | 66.99 | 67.89 | 66.60 | 67.74 | 463,900 |
| 9th Jan 2026 (Fri) | 65.45 | 67.35 | 65.45 | 67.22 | 283,546 |
| 8th Jan 2026 (Thu) | 66.41 | 66.68 | 64.91 | 64.91 | 383,444 |
| 7th Jan 2026 (Wed) | 67.02 | 67.12 | 66.38 | 66.83 | 243,567 |
| 6th Jan 2026 (Tue) | 65.97 | 67.27 | 65.64 | 67.16 | 249,133 |
| 5th Jan 2026 (Mon) | 64.75 | 66.52 | 64.74 | 66.16 | 294,232 |
| 2nd Jan 2026 (Fri) | 62.67 | 64.82 | 62.55 | 64.20 | 170,922 |
| 1st Jan 2026 (Thu) | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| 31st Dec 2025 (Wed) | 62.16 | 62.31 | 62.03 | 62.29 | 13,754 |
| 30th Dec 2025 (Tue) | 62.31 | 62.80 | 62.31 | 62.71 | 69,189 |
| 29th Dec 2025 (Mon) | 62.41 | 62.53 | 61.76 | 62.23 | 80,861 |
| 26th Dec 2025 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 25th Dec 2025 (Thu) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 24th Dec 2025 (Wed) | 62.00 | 62.15 | 61.96 | 62.14 | 54,121 |
| 23rd Dec 2025 (Tue) | 61.63 | 61.92 | 61.25 | 61.89 | 142,020 |
| 22nd Dec 2025 (Mon) | 61.56 | 62.25 | 61.37 | 61.56 | 94,214 |
| 19th Dec 2025 (Fri) | 59.95 | 61.19 | 59.65 | 60.95 | 179,896 |
| 18th Dec 2025 (Thu) | 58.71 | 60.10 | 58.71 | 59.80 | 123,740 |
| 17th Dec 2025 (Wed) | 60.37 | 60.70 | 58.17 | 58.17 | 275,965 |
| 16th Dec 2025 (Tue) | 59.86 | 60.75 | 59.66 | 59.95 | 202,100 |
| 15th Dec 2025 (Mon) | 60.96 | 61.55 | 60.48 | 61.03 | 257,709 |
| 12th Dec 2025 (Fri) | 63.36 | 63.39 | 60.93 | 61.03 | 199,777 |
| 11th Dec 2025 (Thu) | 63.10 | 63.66 | 62.06 | 62.53 | 215,654 |
| 10th Dec 2025 (Wed) | 63.18 | 63.36 | 62.84 | 63.10 | 65,347 |
| 9th Dec 2025 (Tue) | 63.33 | 63.36 | 62.60 | 63.06 | 126,634 |
| 8th Dec 2025 (Mon) | 62.82 | 63.42 | 62.65 | 62.71 | 102,840 |
| 5th Dec 2025 (Fri) | 62.25 | 63.11 | 62.03 | 62.48 | 75,159 |
| 4th Dec 2025 (Thu) | 62.37 | 62.44 | 61.76 | 62.00 | 105,658 |
| 3rd Dec 2025 (Wed) | 61.89 | 61.99 | 60.97 | 61.87 | 172,148 |
| 2nd Dec 2025 (Tue) | 60.37 | 61.68 | 60.26 | 60.81 | 79,295 |
| 1st Dec 2025 (Mon) | 59.72 | 60.45 | 59.42 | 60.38 | 140,843 |
| 28th Nov 2025 (Fri) | 59.78 | 60.03 | 59.45 | 60.02 | 76,340 |
| 27th Nov 2025 (Thu) | 59.52 | 59.54 | 59.22 | 59.39 | 52,985 |
| 26th Nov 2025 (Wed) | 58.28 | 59.58 | 58.00 | 59.58 | 151,627 |