| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 68.91 | 70.03 | 68.71 | 69.64 | 0 |
| 17th Mar 2026 (Tue) | 68.91 | 70.03 | 68.71 | 69.64 | 85,210 |
| 16th Mar 2026 (Mon) | 69.21 | 70.06 | 68.57 | 69.71 | 233,473 |
| 13th Mar 2026 (Fri) | 67.79 | 69.62 | 67.50 | 68.22 | 38,195 |
| 12th Mar 2026 (Thu) | 70.12 | 70.25 | 67.85 | 68.68 | 146,897 |
| 11th Mar 2026 (Wed) | 70.17 | 71.00 | 69.38 | 70.61 | 122,990 |
| 10th Mar 2026 (Tue) | 69.52 | 70.70 | 68.76 | 70.50 | 197,604 |
| 9th Mar 2026 (Mon) | 65.04 | 67.64 | 64.64 | 67.64 | 469,151 |
| 6th Mar 2026 (Fri) | 69.92 | 69.94 | 67.06 | 68.30 | 245,771 |
| 5th Mar 2026 (Thu) | 70.23 | 70.76 | 69.42 | 69.62 | 166,254 |
| 4th Mar 2026 (Wed) | 67.94 | 70.21 | 67.85 | 69.76 | 434,388 |
| 3rd Mar 2026 (Tue) | 69.74 | 69.80 | 67.53 | 68.52 | 412,563 |
| 2nd Mar 2026 (Mon) | 69.86 | 71.31 | 69.38 | 70.86 | 318,511 |
| 27th Feb 2026 (Fri) | 72.55 | 72.62 | 70.94 | 71.92 | 555,551 |
| 26th Feb 2026 (Thu) | 75.05 | 75.35 | 71.30 | 72.40 | 256,698 |
| 25th Feb 2026 (Wed) | 74.05 | 75.33 | 73.97 | 74.70 | 906,720 |
| 24th Feb 2026 (Tue) | 73.03 | 74.12 | 72.66 | 73.79 | 760,469 |
| 23rd Feb 2026 (Mon) | 72.32 | 73.38 | 71.90 | 72.36 | 218,827 |
| 20th Feb 2026 (Fri) | 72.37 | 73.30 | 71.51 | 72.90 | 221,260 |
| 19th Feb 2026 (Thu) | 72.87 | 72.90 | 71.24 | 72.03 | 187,258 |
| 18th Feb 2026 (Wed) | 71.90 | 73.34 | 71.59 | 73.34 | 337,820 |
| 17th Feb 2026 (Tue) | 71.20 | 71.64 | 69.98 | 71.57 | 245,599 |
| 16th Feb 2026 (Mon) | 71.98 | 72.26 | 71.30 | 71.52 | 74,668 |
| 13th Feb 2026 (Fri) | 71.68 | 72.47 | 70.75 | 71.96 | 323,942 |
| 12th Feb 2026 (Thu) | 73.56 | 73.90 | 71.14 | 71.26 | 229,980 |
| 11th Feb 2026 (Wed) | 71.16 | 73.13 | 70.66 | 72.36 | 176,965 |
| 10th Feb 2026 (Tue) | 71.50 | 71.75 | 70.35 | 71.11 | 352,817 |
| 9th Feb 2026 (Mon) | 70.48 | 71.46 | 69.38 | 71.45 | 228,913 |
| 6th Feb 2026 (Fri) | 67.33 | 70.30 | 67.03 | 70.30 | 823,322 |
| 5th Feb 2026 (Thu) | 67.97 | 68.37 | 65.94 | 67.55 | 792,836 |
| 4th Feb 2026 (Wed) | 70.65 | 70.66 | 67.20 | 67.34 | 606,757 |
| 3rd Feb 2026 (Tue) | 73.35 | 73.50 | 70.50 | 71.11 | 415,966 |
| 2nd Feb 2026 (Mon) | 69.90 | 72.79 | 69.45 | 72.79 | 552,565 |
| 30th Jan 2026 (Fri) | 72.44 | 73.75 | 72.09 | 72.64 | 256,500 |
| 29th Jan 2026 (Thu) | 74.64 | 74.84 | 71.43 | 72.45 | 328,331 |
| 28th Jan 2026 (Wed) | 74.48 | 74.99 | 73.06 | 73.39 | 138,737 |
| 27th Jan 2026 (Tue) | 71.42 | 72.45 | 71.11 | 72.45 | 259,712 |
| 26th Jan 2026 (Mon) | 70.65 | 70.75 | 69.98 | 70.50 | 350,756 |
| 23rd Jan 2026 (Fri) | 70.84 | 71.33 | 70.17 | 70.83 | 388,682 |
| 22nd Jan 2026 (Thu) | 71.74 | 72.37 | 70.92 | 71.47 | 253,010 |
| 21st Jan 2026 (Wed) | 69.56 | 71.34 | 68.82 | 71.05 | 431,743 |
| 20th Jan 2026 (Tue) | 68.82 | 69.96 | 68.14 | 69.76 | 514,820 |
| 19th Jan 2026 (Mon) | 69.63 | 69.63 | 68.48 | 68.91 | 140,610 |