| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 38.03 | 38.20 | 37.93 | 37.725 | 11,126 |
| 13th Mar 2025 (Thu) | 37.43 | 38.25 | 37.335 | 37.725 | 110,724 |
| 12th Mar 2025 (Wed) | 37.125 | 38.125 | 37.025 | 38.055 | 135,771 |
| 11th Mar 2025 (Tue) | 37.02 | 37.505 | 36.32 | 36.855 | 287,731 |
| 10th Mar 2025 (Mon) | 38.455 | 38.64 | 37.05 | 37.43 | 194,682 |
| 7th Mar 2025 (Fri) | 38.315 | 38.685 | 37.665 | 37.665 | 315,169 |
| 6th Mar 2025 (Thu) | 38.75 | 38.865 | 37.865 | 38.465 | 202,236 |
| 5th Mar 2025 (Wed) | 39.12 | 39.325 | 38.335 | 38.335 | 176,274 |
| 4th Mar 2025 (Tue) | 38.395 | 38.68 | 37.47 | 37.805 | 280,891 |
| 3rd Mar 2025 (Mon) | 39.60 | 40.205 | 39.07 | 39.495 | 107,983 |
| 28th Feb 2025 (Fri) | 39.15 | 39.84 | 38.615 | 39.44 | 228,465 |
| 27th Feb 2025 (Thu) | 41.495 | 41.93 | 40.295 | 40.53 | 110,246 |
| 26th Feb 2025 (Wed) | 40.93 | 41.78 | 40.93 | 41.70 | 88,819 |
| 25th Feb 2025 (Tue) | 41.23 | 41.51 | 40.515 | 40.615 | 222,267 |
| 24th Feb 2025 (Mon) | 42.64 | 42.74 | 41.665 | 42.175 | 253,960 |
| 21st Feb 2025 (Fri) | 43.725 | 43.86 | 43.17 | 43.18 | 138,109 |
| 20th Feb 2025 (Thu) | 43.425 | 44.00 | 43.285 | 43.50 | 95,711 |
| 19th Feb 2025 (Wed) | 43.45 | 43.565 | 43.095 | 43.535 | 124,596 |
| 18th Feb 2025 (Tue) | 43.275 | 43.385 | 42.87 | 43.19 | 115,505 |
| 17th Feb 2025 (Mon) | 43.065 | 43.245 | 42.87 | 43.125 | 56,520 |
| 14th Feb 2025 (Fri) | 42.87 | 42.945 | 42.645 | 42.81 | 80,862 |
| 13th Feb 2025 (Thu) | 42.46 | 42.845 | 42.13 | 42.80 | 86,881 |
| 12th Feb 2025 (Wed) | 42.545 | 42.66 | 41.775 | 41.98 | 63,674 |
| 11th Feb 2025 (Tue) | 42.175 | 42.715 | 42.05 | 42.645 | 47,023 |
| 10th Feb 2025 (Mon) | 41.875 | 42.445 | 41.835 | 42.33 | 40,087 |
| 7th Feb 2025 (Fri) | 42.555 | 42.63 | 41.625 | 41.74 | 87,123 |
| 6th Feb 2025 (Thu) | 42.145 | 42.295 | 41.965 | 42.125 | 61,899 |
| 5th Feb 2025 (Wed) | 41.50 | 41.94 | 41.185 | 41.94 | 102,466 |
| 4th Feb 2025 (Tue) | 41.205 | 41.61 | 41.04 | 41.585 | 98,504 |
| 3rd Feb 2025 (Mon) | 40.75 | 41.53 | 40.50 | 41.375 | 180,614 |
| 31st Jan 2025 (Fri) | 42.20 | 42.965 | 42.00 | 42.79 | 39,718 |
| 30th Jan 2025 (Thu) | 41.615 | 41.935 | 41.395 | 41.695 | 104,016 |
| 29th Jan 2025 (Wed) | 41.92 | 41.995 | 40.785 | 40.785 | 138,775 |
| 28th Jan 2025 (Tue) | 40.995 | 41.23 | 39.755 | 40.03 | 788,056 |
| 27th Jan 2025 (Mon) | 42.20 | 42.24 | 40.49 | 40.495 | 293,601 |
| 24th Jan 2025 (Fri) | 44.875 | 45.16 | 44.57 | 44.66 | 39,400 |
| 23rd Jan 2025 (Thu) | 45.03 | 45.155 | 44.265 | 44.735 | 160,767 |
| 22nd Jan 2025 (Wed) | 44.80 | 45.525 | 44.77 | 45.525 | 169,288 |
| 21st Jan 2025 (Tue) | 44.23 | 44.495 | 44.025 | 44.435 | 122,150 |
| 20th Jan 2025 (Mon) | 43.935 | 44.44 | 43.85 | 44.435 | 23,930 |
| 17th Jan 2025 (Fri) | 43.015 | 43.905 | 43.015 | 43.82 | 90,427 |
| 16th Jan 2025 (Thu) | 43.76 | 43.91 | 43.15 | 43.60 | 68,987 |
| 15th Jan 2025 (Wed) | 41.845 | 42.845 | 41.745 | 42.485 | 49,704 |
| 14th Jan 2025 (Tue) | 42.00 | 42.22 | 41.46 | 41.565 | 93,588 |