| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 49.305 | 49.89 | 49.195 | 49.785 | 73,420 |
| 5th Sep 2025 (Fri) | 48.935 | 49.535 | 48.55 | 48.92 | 103,878 |
| 4th Sep 2025 (Thu) | 47.80 | 48.12 | 47.47 | 48.065 | 86,712 |
| 3rd Sep 2025 (Wed) | 47.74 | 48.135 | 47.64 | 47.64 | 41,352 |
| 2nd Sep 2025 (Tue) | 48.44 | 48.45 | 46.975 | 47.375 | 502,411 |
| 1st Sep 2025 (Mon) | 48.475 | 48.575 | 48.345 | 48.515 | 34,692 |
| 29th Aug 2025 (Fri) | 49.675 | 49.675 | 48.39 | 48.58 | 67,094 |
| 28th Aug 2025 (Thu) | 49.32 | 50.10 | 49.31 | 49.6925 | 69,328 |
| 27th Aug 2025 (Wed) | 49.45 | 49.45 | 49.04 | 49.36 | 51,622 |
| 26th Aug 2025 (Tue) | 48.79 | 49.435 | 48.75 | 49.27 | 57,206 |
| 25th Aug 2025 (Mon) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 22nd Aug 2025 (Fri) | 47.56 | 49.48 | 47.56 | 49.29 | 149,998 |
| 21st Aug 2025 (Thu) | 48.345 | 48.345 | 47.80 | 48.07 | 73,786 |
| 20th Aug 2025 (Wed) | 48.165 | 48.50 | 47.00 | 47.855 | 178,385 |
| 19th Aug 2025 (Tue) | 49.355 | 49.585 | 48.78 | 48.99 | 31,855 |
| 18th Aug 2025 (Mon) | 49.43 | 49.43 | 49.025 | 49.26 | 52,691 |
| 15th Aug 2025 (Fri) | 49.925 | 49.965 | 49.05 | 49.32 | 48,815 |
| 14th Aug 2025 (Thu) | 50.17 | 50.26 | 49.67 | 49.98 | 119,034 |
| 13th Aug 2025 (Wed) | 50.01 | 50.50 | 49.875 | 50.02 | 110,060 |
| 12th Aug 2025 (Tue) | 48.685 | 49.70 | 48.685 | 49.6225 | 38,982 |
| 11th Aug 2025 (Mon) | 48.69 | 49.335 | 48.395 | 49.165 | 47,070 |
| 8th Aug 2025 (Fri) | 48.375 | 48.70 | 48.285 | 48.56 | 158,839 |
| 7th Aug 2025 (Thu) | 47.935 | 48.815 | 47.935 | 48.285 | 41,673 |
| 6th Aug 2025 (Wed) | 47.44 | 47.59 | 46.82 | 47.145 | 75,434 |
| 5th Aug 2025 (Tue) | 48.485 | 48.50 | 47.23 | 47.53 | 35,133 |
| 4th Aug 2025 (Mon) | 47.41 | 47.955 | 47.41 | 47.93 | 41,471 |
| 1st Aug 2025 (Fri) | 47.70 | 47.71 | 46.50 | 47.115 | 138,349 |
| 31st Jul 2025 (Thu) | 49.41 | 49.50 | 48.30 | 48.385 | 88,559 |
| 30th Jul 2025 (Wed) | 49.09 | 49.475 | 49.00 | 49.22 | 36,747 |
| 29th Jul 2025 (Tue) | 48.99 | 49.50 | 48.785 | 48.885 | 72,680 |
| 28th Jul 2025 (Mon) | 48.38 | 48.66 | 48.37 | 48.465 | 60,103 |
| 25th Jul 2025 (Fri) | 47.935 | 47.98 | 47.50 | 47.78 | 42,974 |
| 24th Jul 2025 (Thu) | 48.01 | 48.13 | 47.57 | 47.86 | 84,104 |
| 23rd Jul 2025 (Wed) | 47.455 | 47.575 | 47.235 | 47.445 | 152,003 |
| 22nd Jul 2025 (Tue) | 48.38 | 48.45 | 47.225 | 47.86 | 92,958 |
| 21st Jul 2025 (Mon) | 48.70 | 49.025 | 48.455 | 48.935 | 66,148 |
| 18th Jul 2025 (Fri) | 48.905 | 48.99 | 48.375 | 48.545 | 85,486 |
| 17th Jul 2025 (Thu) | 49.035 | 49.095 | 48.22 | 48.765 | 35,751 |
| 16th Jul 2025 (Wed) | 48.58 | 48.605 | 47.515 | 47.515 | 87,050 |
| 15th Jul 2025 (Tue) | 48.685 | 49.175 | 48.66 | 49.03 | 669,440 |
| 14th Jul 2025 (Mon) | 48.15 | 48.335 | 47.465 | 48.025 | 26,039 |
| 11th Jul 2025 (Fri) | 48.29 | 48.44 | 48.015 | 48.44 | 39,346 |
| 10th Jul 2025 (Thu) | 47.965 | 48.535 | 47.90 | 48.465 | 62,686 |
| 9th Jul 2025 (Wed) | 47.775 | 48.41 | 47.695 | 47.845 | 211,457 |