| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 62.61 | 63.43 | 62.58 | 62.98 | 196,878 |
| 28th Oct 2025 (Tue) | 61.69 | 61.91 | 61.42 | 61.90 | 215,070 |
| 27th Oct 2025 (Mon) | 61.26 | 61.86 | 61.06 | 61.56 | 226,290 |
| 24th Oct 2025 (Fri) | 59.79 | 60.54 | 59.49 | 60.31 | 145,653 |
| 23rd Oct 2025 (Thu) | 58.11 | 58.93 | 57.24 | 58.89 | 107,592 |
| 22nd Oct 2025 (Wed) | 58.99 | 59.05 | 57.71 | 57.71 | 157,781 |
| 21st Oct 2025 (Tue) | 59.56 | 59.72 | 58.86 | 59.27 | 127,242 |
| 20th Oct 2025 (Mon) | 59.11 | 60.03 | 59.07 | 59.87 | 253,875 |
| 17th Oct 2025 (Fri) | 57.83 | 59.00 | 57.11 | 58.02 | 176,790 |
| 16th Oct 2025 (Thu) | 59.38 | 59.49 | 58.78 | 59.21 | 95,649 |
| 15th Oct 2025 (Wed) | 57.98 | 58.74 | 57.68 | 58.44 | 453,636 |
| 14th Oct 2025 (Tue) | 56.86 | 57.14 | 56.00 | 57.03 | 465,839 |
| 13th Oct 2025 (Mon) | 56.93 | 57.63 | 56.82 | 57.58 | 184,521 |
| 10th Oct 2025 (Fri) | 58.86 | 58.91 | 56.24 | 56.24 | 139,727 |
| 9th Oct 2025 (Thu) | 59.09 | 59.19 | 58.48 | 58.50 | 79,609 |
| 8th Oct 2025 (Wed) | 57.32 | 58.50 | 56.99 | 58.50 | 186,204 |
| 7th Oct 2025 (Tue) | 58.61 | 59.13 | 57.67 | 57.67 | 126,197 |
| 6th Oct 2025 (Mon) | 57.17 | 59.36 | 56.98 | 58.91 | 144,647 |
| 3rd Oct 2025 (Fri) | 57.15 | 57.39 | 57.00 | 57.33 | 87,980 |
| 2nd Oct 2025 (Thu) | 56.22 | 57.24 | 56.22 | 56.72 | 127,989 |
| 1st Oct 2025 (Wed) | 54.14 | 55.48 | 54.12 | 55.29 | 81,590 |
| 30th Sep 2025 (Tue) | 54.25 | 54.80 | 54.10 | 54.49 | 70,752 |
| 29th Sep 2025 (Mon) | 54.53 | 54.96 | 54.50 | 54.66 | 83,100 |
| 26th Sep 2025 (Fri) | 54.17 | 54.35 | 53.63 | 53.86 | 63,061 |
| 25th Sep 2025 (Thu) | 54.11 | 54.23 | 52.92 | 53.91 | 191,367 |
| 24th Sep 2025 (Wed) | 54.40 | 54.55 | 53.92 | 54.15 | 60,141 |
| 23rd Sep 2025 (Tue) | 54.11 | 54.81 | 54.03 | 54.60 | 84,781 |
| 22nd Sep 2025 (Mon) | 53.09 | 53.86 | 53.00 | 53.75 | 95,106 |
| 19th Sep 2025 (Fri) | 53.18 | 53.32 | 52.74 | 52.76 | 80,602 |
| 18th Sep 2025 (Thu) | 51.88 | 53.63 | 51.80 | 53.50 | 75,350 |
| 17th Sep 2025 (Wed) | 51.65 | 51.71 | 51.27 | 51.37 | 90,302 |
| 16th Sep 2025 (Tue) | 51.75 | 52.00 | 51.42 | 51.42 | 245,979 |
| 15th Sep 2025 (Mon) | 50.90 | 51.39 | 50.58 | 51.24 | 153,499 |
| 12th Sep 2025 (Fri) | 50.84 | 51.03 | 50.68 | 50.85 | 58,482 |
| 11th Sep 2025 (Thu) | 50.32 | 51.00 | 50.23 | 50.94 | 71,462 |
| 10th Sep 2025 (Wed) | 50.08 | 50.48 | 49.94 | 50.36 | 76,704 |
| 9th Sep 2025 (Tue) | 49.925 | 49.95 | 49.515 | 49.72 | 98,715 |
| 8th Sep 2025 (Mon) | 49.305 | 49.89 | 49.195 | 49.785 | 73,420 |
| 5th Sep 2025 (Fri) | 48.935 | 49.535 | 48.55 | 48.92 | 103,878 |
| 4th Sep 2025 (Thu) | 47.80 | 48.12 | 47.47 | 48.065 | 86,712 |
| 3rd Sep 2025 (Wed) | 47.74 | 48.135 | 47.64 | 47.64 | 41,352 |
| 2nd Sep 2025 (Tue) | 48.44 | 48.45 | 46.975 | 47.375 | 502,411 |
| 1st Sep 2025 (Mon) | 48.475 | 48.575 | 48.345 | 48.515 | 34,692 |