| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 47.305 | 47.42 | 46.82 | 47.065 | 138,796 |
| 27th Jun 2025 (Fri) | 47.075 | 47.40 | 46.94 | 47.24 | 86,187 |
| 26th Jun 2025 (Thu) | 46.93 | 47.035 | 46.51 | 46.735 | 201,575 |
| 25th Jun 2025 (Wed) | 46.155 | 46.575 | 46.13 | 46.225 | 100,487 |
| 24th Jun 2025 (Tue) | 45.275 | 46.00 | 45.02 | 45.91 | 165,623 |
| 23rd Jun 2025 (Mon) | 43.98 | 44.53 | 43.85 | 44.23 | 142,833 |
| 20th Jun 2025 (Fri) | 44.31 | 44.85 | 43.49 | 44.025 | 94,666 |
| 19th Jun 2025 (Thu) | 44.125 | 44.24 | 43.68 | 43.68 | 36,519 |
| 18th Jun 2025 (Wed) | 44.44 | 44.765 | 44.31 | 44.615 | 139,230 |
| 17th Jun 2025 (Tue) | 44.46 | 44.95 | 44.23 | 44.61 | 13,436 |
| 16th Jun 2025 (Mon) | 43.715 | 44.835 | 43.69 | 44.685 | 38,068 |
| 13th Jun 2025 (Fri) | 43.72 | 43.915 | 43.425 | 43.91 | 84,061 |
| 12th Jun 2025 (Thu) | 44.34 | 44.71 | 44.00 | 44.505 | 46,179 |
| 11th Jun 2025 (Wed) | 44.33 | 44.925 | 44.305 | 44.75 | 90,380 |
| 10th Jun 2025 (Tue) | 43.60 | 44.115 | 43.415 | 43.915 | 30,069 |
| 9th Jun 2025 (Mon) | 42.79 | 43.935 | 42.705 | 43.54 | 146,733 |
| 6th Jun 2025 (Fri) | 42.505 | 43.18 | 42.45 | 42.99 | 37,487 |
| 5th Jun 2025 (Thu) | 42.61 | 43.13 | 42.54 | 43.13 | 106,059 |
| 4th Jun 2025 (Wed) | 42.11 | 42.65 | 42.055 | 42.47 | 80,051 |
| 3rd Jun 2025 (Tue) | 40.985 | 41.935 | 40.79 | 41.915 | 66,083 |
| 2nd Jun 2025 (Mon) | 40.15 | 40.955 | 40.15 | 40.755 | 31,361 |
| 30th May 2025 (Fri) | 41.145 | 41.26 | 40.475 | 40.62 | 846,457 |
| 29th May 2025 (Thu) | 42.21 | 42.50 | 41.22 | 41.50 | 128,418 |
| 28th May 2025 (Wed) | 41.47 | 41.665 | 41.335 | 41.43 | 1,741,963 |
| 27th May 2025 (Tue) | 40.74 | 41.46 | 40.74 | 41.46 | 133,490 |
| 26th May 2025 (Mon) | 40.94352 | 40.94352 | 40.94352 | 40.94352 | 395 |
| 23rd May 2025 (Fri) | 40.72 | 40.90 | 39.44 | 39.99 | 108,710 |
| 22nd May 2025 (Thu) | 41.12 | 41.27 | 40.795 | 40.93 | 104,007 |
| 21st May 2025 (Wed) | 41.26 | 41.935 | 41.17 | 41.935 | 300,366 |
| 20th May 2025 (Tue) | 41.525 | 41.58 | 41.30 | 41.435 | 44,642 |
| 19th May 2025 (Mon) | 41.005 | 41.625 | 40.67 | 41.445 | 373,222 |
| 16th May 2025 (Fri) | 41.805 | 42.11 | 41.50 | 41.69 | 78,574 |
| 15th May 2025 (Thu) | 42.05 | 42.085 | 41.50 | 41.94 | 234,421 |
| 14th May 2025 (Wed) | 42.16 | 42.38 | 41.82 | 42.095 | 58,185 |
| 13th May 2025 (Tue) | 40.40 | 41.815 | 40.225 | 41.79 | 174,995 |
| 12th May 2025 (Mon) | 39.57 | 40.685 | 39.45 | 40.40 | 213,695 |
| 9th May 2025 (Fri) | 38.145 | 38.47 | 38.05 | 38.09 | 79,963 |
| 8th May 2025 (Thu) | 37.93 | 38.305 | 37.68 | 38.045 | 120,270 |
| 7th May 2025 (Wed) | 37.00 | 37.145 | 36.755 | 36.875 | 74,542 |
| 6th May 2025 (Tue) | 37.04 | 37.19 | 36.40 | 36.87 | 50,170 |
| 5th May 2025 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 1,264 |
| 2nd May 2025 (Fri) | 36.65 | 37.375 | 36.505 | 37.375 | 50,442 |
| 1st May 2025 (Thu) | 35.565 | 36.81 | 35.565 | 36.70 | 47,719 |