| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 40.15 | 40.955 | 40.15 | 40.755 | 31,361 |
| 30th May 2025 (Fri) | 41.145 | 41.26 | 40.475 | 40.62 | 846,457 |
| 29th May 2025 (Thu) | 42.21 | 42.50 | 41.22 | 41.50 | 128,418 |
| 28th May 2025 (Wed) | 41.47 | 41.665 | 41.335 | 41.43 | 1,741,963 |
| 27th May 2025 (Tue) | 40.74 | 41.46 | 40.74 | 41.46 | 133,490 |
| 26th May 2025 (Mon) | 40.94352 | 40.94352 | 40.94352 | 40.94352 | 395 |
| 23rd May 2025 (Fri) | 40.72 | 40.90 | 39.44 | 39.99 | 108,710 |
| 22nd May 2025 (Thu) | 41.12 | 41.27 | 40.795 | 40.93 | 104,007 |
| 21st May 2025 (Wed) | 41.26 | 41.935 | 41.17 | 41.935 | 300,366 |
| 20th May 2025 (Tue) | 41.525 | 41.58 | 41.30 | 41.435 | 44,642 |
| 19th May 2025 (Mon) | 41.005 | 41.625 | 40.67 | 41.445 | 373,222 |
| 16th May 2025 (Fri) | 41.805 | 42.11 | 41.50 | 41.69 | 78,574 |
| 15th May 2025 (Thu) | 42.05 | 42.085 | 41.50 | 41.94 | 234,421 |
| 14th May 2025 (Wed) | 42.16 | 42.38 | 41.82 | 42.095 | 58,185 |
| 13th May 2025 (Tue) | 40.40 | 41.815 | 40.225 | 41.79 | 174,995 |
| 12th May 2025 (Mon) | 39.57 | 40.685 | 39.45 | 40.40 | 213,695 |
| 9th May 2025 (Fri) | 38.145 | 38.47 | 38.05 | 38.09 | 79,963 |
| 8th May 2025 (Thu) | 37.93 | 38.305 | 37.68 | 38.045 | 120,270 |
| 7th May 2025 (Wed) | 37.00 | 37.145 | 36.755 | 36.875 | 74,542 |
| 6th May 2025 (Tue) | 37.04 | 37.19 | 36.40 | 36.87 | 50,170 |
| 5th May 2025 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 1,264 |
| 2nd May 2025 (Fri) | 36.65 | 37.375 | 36.505 | 37.375 | 50,442 |
| 1st May 2025 (Thu) | 35.565 | 36.81 | 35.565 | 36.70 | 47,719 |
| 30th Apr 2025 (Wed) | 35.855 | 36.05 | 34.93 | 35.62 | 70,880 |
| 29th Apr 2025 (Tue) | 36.155 | 36.30 | 35.78 | 35.91 | 109,378 |
| 28th Apr 2025 (Mon) | 36.295 | 36.37 | 35.50 | 35.58 | 119,467 |
| 25th Apr 2025 (Fri) | 36.04 | 36.125 | 35.36 | 35.86 | 193,687 |
| 24th Apr 2025 (Thu) | 34.12 | 35.56 | 33.86 | 35.52 | 131,563 |
| 23rd Apr 2025 (Wed) | 33.705 | 34.805 | 33.705 | 34.395 | 82,038 |
| 22nd Apr 2025 (Tue) | 32.805 | 33.015 | 32.48 | 32.83 | 78,893 |
| 21st Apr 2025 (Mon) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 18th Apr 2025 (Fri) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 17th Apr 2025 (Thu) | 33.715 | 33.96 | 32.74 | 32.97 | 419,833 |
| 16th Apr 2025 (Wed) | 33.215 | 33.765 | 32.97 | 33.60 | 146,117 |
| 15th Apr 2025 (Tue) | 34.435 | 35.00 | 34.34 | 34.76 | 81,423 |
| 14th Apr 2025 (Mon) | 35.11 | 35.38 | 34.495 | 34.495 | 148,053 |
| 11th Apr 2025 (Fri) | 34.045 | 34.17 | 33.03 | 33.46 | 102,382 |
| 10th Apr 2025 (Thu) | 35.83 | 36.00 | 33.39 | 33.39 | 125,723 |
| 9th Apr 2025 (Wed) | 30.915 | 31.485 | 30.115 | 31.115 | 218,623 |
| 8th Apr 2025 (Tue) | 32.185 | 33.46 | 31.94 | 32.635 | 146,814 |
| 7th Apr 2025 (Mon) | 28.605 | 33.295 | 28.45 | 31.09 | 329,768 |
| 4th Apr 2025 (Fri) | 33.43 | 33.89 | 30.75 | 31.465 | 188,605 |
| 3rd Apr 2025 (Thu) | 35.36 | 35.665 | 33.965 | 34.15 | 130,888 |