| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 62.25 | 63.11 | 62.03 | 62.48 | 75,159 |
| 4th Dec 2025 (Thu) | 62.37 | 62.44 | 61.76 | 62.00 | 105,658 |
| 3rd Dec 2025 (Wed) | 61.89 | 61.99 | 60.97 | 61.87 | 172,148 |
| 2nd Dec 2025 (Tue) | 60.37 | 61.68 | 60.26 | 60.81 | 79,295 |
| 1st Dec 2025 (Mon) | 59.72 | 60.45 | 59.42 | 60.38 | 140,843 |
| 28th Nov 2025 (Fri) | 59.78 | 60.03 | 59.45 | 60.02 | 76,340 |
| 27th Nov 2025 (Thu) | 59.52 | 59.54 | 59.22 | 59.39 | 52,985 |
| 26th Nov 2025 (Wed) | 58.28 | 59.58 | 58.00 | 59.58 | 151,627 |
| 25th Nov 2025 (Tue) | 57.64 | 57.67 | 55.87 | 56.96 | 200,915 |
| 24th Nov 2025 (Mon) | 55.97 | 57.69 | 55.49 | 57.62 | 456,331 |
| 21st Nov 2025 (Fri) | 54.90 | 55.40 | 53.62 | 54.87 | 471,097 |
| 20th Nov 2025 (Thu) | 59.60 | 59.81 | 57.83 | 57.83 | 259,375 |
| 19th Nov 2025 (Wed) | 56.87 | 58.56 | 56.72 | 57.77 | 316,027 |
| 18th Nov 2025 (Tue) | 57.62 | 58.06 | 56.30 | 57.18 | 213,169 |
| 17th Nov 2025 (Mon) | 59.62 | 59.75 | 58.50 | 58.87 | 119,752 |
| 14th Nov 2025 (Fri) | 58.46 | 59.73 | 57.20 | 59.56 | 400,627 |
| 13th Nov 2025 (Thu) | 60.89 | 61.02 | 59.20 | 59.44 | 139,058 |
| 12th Nov 2025 (Wed) | 60.47 | 61.18 | 60.40 | 61.05 | 192,236 |
| 11th Nov 2025 (Tue) | 60.80 | 60.97 | 59.71 | 59.95 | 115,986 |
| 10th Nov 2025 (Mon) | 60.74 | 61.13 | 60.46 | 60.59 | 205,432 |
| 7th Nov 2025 (Fri) | 60.38 | 60.46 | 57.80 | 58.03 | 171,737 |
| 6th Nov 2025 (Thu) | 61.10 | 61.85 | 59.90 | 59.95 | 166,866 |
| 5th Nov 2025 (Wed) | 59.52 | 61.32 | 59.23 | 61.30 | 213,459 |
| 4th Nov 2025 (Tue) | 61.39 | 61.64 | 60.64 | 61.21 | 204,691 |
| 3rd Nov 2025 (Mon) | 62.20 | 62.79 | 62.06 | 62.37 | 182,641 |
| 31st Oct 2025 (Fri) | 62.59 | 62.72 | 61.75 | 61.81 | 157,316 |
| 30th Oct 2025 (Thu) | 63.02 | 63.16 | 62.11 | 62.40 | 264,193 |
| 29th Oct 2025 (Wed) | 62.61 | 63.43 | 62.58 | 62.98 | 196,878 |
| 28th Oct 2025 (Tue) | 61.69 | 61.91 | 61.42 | 61.90 | 215,070 |
| 27th Oct 2025 (Mon) | 61.26 | 61.86 | 61.06 | 61.56 | 226,290 |
| 24th Oct 2025 (Fri) | 59.79 | 60.54 | 59.49 | 60.31 | 145,653 |
| 23rd Oct 2025 (Thu) | 58.11 | 58.93 | 57.24 | 58.89 | 107,592 |
| 22nd Oct 2025 (Wed) | 58.99 | 59.05 | 57.71 | 57.71 | 157,781 |
| 21st Oct 2025 (Tue) | 59.56 | 59.72 | 58.86 | 59.27 | 127,242 |
| 20th Oct 2025 (Mon) | 59.11 | 60.03 | 59.07 | 59.87 | 253,875 |
| 17th Oct 2025 (Fri) | 57.83 | 59.00 | 57.11 | 58.02 | 176,790 |
| 16th Oct 2025 (Thu) | 59.38 | 59.49 | 58.78 | 59.21 | 95,649 |
| 15th Oct 2025 (Wed) | 57.98 | 58.74 | 57.68 | 58.44 | 453,636 |
| 14th Oct 2025 (Tue) | 56.86 | 57.14 | 56.00 | 57.03 | 465,839 |
| 13th Oct 2025 (Mon) | 56.93 | 57.63 | 56.82 | 57.58 | 184,521 |
| 10th Oct 2025 (Fri) | 58.86 | 58.91 | 56.24 | 56.24 | 139,727 |
| 9th Oct 2025 (Thu) | 59.09 | 59.19 | 58.48 | 58.50 | 79,609 |
| 8th Oct 2025 (Wed) | 57.32 | 58.50 | 56.99 | 58.50 | 186,204 |
| 7th Oct 2025 (Tue) | 58.61 | 59.13 | 57.67 | 57.67 | 126,197 |
| 6th Oct 2025 (Mon) | 57.17 | 59.36 | 56.98 | 58.91 | 144,647 |