| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 50.01 | 50.50 | 49.875 | 50.02 | 110,060 |
| 12th Aug 2025 (Tue) | 48.685 | 49.70 | 48.685 | 49.6225 | 38,982 |
| 11th Aug 2025 (Mon) | 48.69 | 49.335 | 48.395 | 49.165 | 47,070 |
| 8th Aug 2025 (Fri) | 48.375 | 48.70 | 48.285 | 48.56 | 158,839 |
| 7th Aug 2025 (Thu) | 47.935 | 48.815 | 47.935 | 48.285 | 41,673 |
| 6th Aug 2025 (Wed) | 47.44 | 47.59 | 46.82 | 47.145 | 75,434 |
| 5th Aug 2025 (Tue) | 48.485 | 48.50 | 47.23 | 47.53 | 35,133 |
| 4th Aug 2025 (Mon) | 47.41 | 47.955 | 47.41 | 47.93 | 41,471 |
| 1st Aug 2025 (Fri) | 47.70 | 47.71 | 46.50 | 47.115 | 138,349 |
| 31st Jul 2025 (Thu) | 49.41 | 49.50 | 48.30 | 48.385 | 88,559 |
| 30th Jul 2025 (Wed) | 49.09 | 49.475 | 49.00 | 49.22 | 36,747 |
| 29th Jul 2025 (Tue) | 48.99 | 49.50 | 48.785 | 48.885 | 72,680 |
| 28th Jul 2025 (Mon) | 48.38 | 48.66 | 48.37 | 48.465 | 60,103 |
| 25th Jul 2025 (Fri) | 47.935 | 47.98 | 47.50 | 47.78 | 42,974 |
| 24th Jul 2025 (Thu) | 48.01 | 48.13 | 47.57 | 47.86 | 84,104 |
| 23rd Jul 2025 (Wed) | 47.455 | 47.575 | 47.235 | 47.445 | 152,003 |
| 22nd Jul 2025 (Tue) | 48.38 | 48.45 | 47.225 | 47.86 | 92,958 |
| 21st Jul 2025 (Mon) | 48.70 | 49.025 | 48.455 | 48.935 | 66,148 |
| 18th Jul 2025 (Fri) | 48.905 | 48.99 | 48.375 | 48.545 | 85,486 |
| 17th Jul 2025 (Thu) | 49.035 | 49.095 | 48.22 | 48.765 | 35,751 |
| 16th Jul 2025 (Wed) | 48.58 | 48.605 | 47.515 | 47.515 | 87,050 |
| 15th Jul 2025 (Tue) | 48.685 | 49.175 | 48.66 | 49.03 | 669,440 |
| 14th Jul 2025 (Mon) | 48.15 | 48.335 | 47.465 | 48.025 | 26,039 |
| 11th Jul 2025 (Fri) | 48.29 | 48.44 | 48.015 | 48.44 | 39,346 |
| 10th Jul 2025 (Thu) | 47.965 | 48.535 | 47.90 | 48.465 | 62,686 |
| 9th Jul 2025 (Wed) | 47.775 | 48.41 | 47.695 | 47.845 | 211,457 |
| 8th Jul 2025 (Tue) | 47.32 | 48.045 | 47.29 | 47.84 | 30,200 |
| 7th Jul 2025 (Mon) | 47.49 | 47.64 | 47.185 | 47.23 | 80,692 |
| 4th Jul 2025 (Fri) | 47.655 | 47.74 | 47.335 | 47.4875 | 9,783 |
| 3rd Jul 2025 (Thu) | 47.73 | 48.035 | 47.54 | 47.955 | 334,287 |
| 2nd Jul 2025 (Wed) | 46.89 | 47.50 | 46.18 | 47.43 | 164,877 |
| 1st Jul 2025 (Tue) | 47.095 | 47.135 | 46.05 | 46.405 | 55,625 |
| 30th Jun 2025 (Mon) | 47.305 | 47.42 | 46.82 | 47.065 | 138,796 |
| 27th Jun 2025 (Fri) | 47.075 | 47.40 | 46.94 | 47.24 | 86,187 |
| 26th Jun 2025 (Thu) | 46.93 | 47.035 | 46.51 | 46.735 | 201,575 |
| 25th Jun 2025 (Wed) | 46.155 | 46.575 | 46.13 | 46.225 | 100,487 |
| 24th Jun 2025 (Tue) | 45.275 | 46.00 | 45.02 | 45.91 | 165,623 |
| 23rd Jun 2025 (Mon) | 43.98 | 44.53 | 43.85 | 44.23 | 142,833 |
| 20th Jun 2025 (Fri) | 44.31 | 44.85 | 43.49 | 44.025 | 94,666 |
| 19th Jun 2025 (Thu) | 44.125 | 44.24 | 43.68 | 43.68 | 36,519 |
| 18th Jun 2025 (Wed) | 44.44 | 44.765 | 44.31 | 44.615 | 139,230 |
| 17th Jun 2025 (Tue) | 44.46 | 44.95 | 44.23 | 44.61 | 13,436 |
| 16th Jun 2025 (Mon) | 43.715 | 44.835 | 43.69 | 44.685 | 38,068 |