| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | £51.59 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | £51.45 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | £51.42 | SI Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | £51.45 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 388 | £51.4311 | Suspected BUY Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 3 | £51.45 | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 38 | £51.45 | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 32 | £51.433 | Suspected BUY Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 1 | £51.44 | SI Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 48 | £51.39 | SI Trade |
16:26:26 - 06-Feb-26 |
| Buy* | 62 | £51.4251 | Suspected BUY Trade |
16:26:16 - 06-Feb-26 |
| Buy* | 80 | £51.4237 | Suspected BUY Trade |
16:26:13 - 06-Feb-26 |
| Buy* | 9 | £51.42 | SI Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 4 | £51.37 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £51.42 | SI Trade |
16:25:45 - 06-Feb-26 |
| Sell* | 184 | £51.39 | Negotiated Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | £51.45 | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 4 | £51.45 | SI Trade |
16:25:08 - 06-Feb-26 |
| Sell* | 272 | £51.48 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Buy* | 1 | £51.51 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 77 | £51.4944 | Negotiated Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 80 | £51.50 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 222 | £51.50 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | £51.54 | SI Trade |
16:23:47 - 06-Feb-26 |
| Buy* | 2 | £51.52 | SI Trade |
16:22:45 - 06-Feb-26 |
| Sell* | 8 | £51.49 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Unknown* | 0 | £51.53 | SI Trade |
16:22:15 - 06-Feb-26 |
| Unknown* | 0 | £51.61 | SI Trade |
16:22:02 - 06-Feb-26 |
| Sell* | 22 | £51.56 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 0 | £51.58 | SI Trade |
16:21:40 - 06-Feb-26 |
| Sell* | 4 | £51.50 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | £51.49 | SI Trade |
16:21:11 - 06-Feb-26 |
| Sell* | 86 | £51.50597 | Negotiated Trade |
16:21:05 - 06-Feb-26 |
| Sell* | 1 | £51.46 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 0 | £51.51 | SI Trade |
16:20:24 - 06-Feb-26 |
| Buy* | 1,165 | £51.4768 | Suspected BUY Trade |
16:19:42 - 06-Feb-26 |
| Buy* | 77 | £51.47511 | Ordinary |
16:19:41 - 06-Feb-26 |
| Unknown* | 0 | £51.49 | SI Trade |
16:19:35 - 06-Feb-26 |
| Unknown* | 0 | £51.49 | SI Trade |
16:19:32 - 06-Feb-26 |
| Sell* | 59 | £51.455 | Negotiated Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 4 | £51.49 | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 0 | £51.43 | SI Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 2 | £51.42 | SI Trade |
16:18:44 - 06-Feb-26 |
| Sell* | 250 | £51.4459 | Negotiated Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 0 | £51.43 | SI Trade |
16:18:24 - 06-Feb-26 |
| Sell* | 49 | £51.4178 | Negotiated Trade |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
16:18:13 - 06-Feb-26 |
| Buy* | 194 | £51.437 | Suspected BUY Trade |
16:17:59 - 06-Feb-26 |
| Sell* | 5,809 | £51.4109 | Negotiated Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 1 | £51.45 | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 0 | £51.44 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | £51.44 | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 4 | £51.44 | SI Trade |
16:17:37 - 06-Feb-26 |
| Unknown* | 0 | £51.46 | SI Trade |
16:17:15 - 06-Feb-26 |
| Buy* | 4 | £51.48 | SI Trade |
16:15:36 - 06-Feb-26 |
| Buy* | 171 | £51.48 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 64 | £51.48 | SI Trade |
16:14:58 - 06-Feb-26 |
| Sell* | 1 | £51.43 | SI Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 13 | £51.43 | SI Trade |
16:14:54 - 06-Feb-26 |
| Unknown* | 0 | £51.43 | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 0 | £51.48 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 2 | £51.48 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 0 | £51.46 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | £51.46 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | £51.46 | SI Trade |
16:12:46 - 06-Feb-26 |
| Sell* | 27 | £51.43 | SI Trade |
16:12:18 - 06-Feb-26 |
| Unknown* | 0 | £51.43 | SI Trade |
16:12:18 - 06-Feb-26 |
| Buy* | 212 | £51.45995 | Suspected BUY Trade |
16:12:16 - 06-Feb-26 |
| Unknown* | 0 | £51.48 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | £51.42 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | £51.44 | SI Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | £51.42 | SI Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 0 | £51.42 | SI Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | £51.37 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | £51.33 | SI Trade |
16:08:38 - 06-Feb-26 |
| Unknown* | 0 | £51.39 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | £51.34 | SI Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
16:08:02 - 06-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
16:07:49 - 06-Feb-26 |
| Unknown* | 0 | £51.40 | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | £51.40 | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | £51.36 | SI Trade |
16:07:24 - 06-Feb-26 |
| Buy* | 40 | £51.40 | SI Trade |
16:07:05 - 06-Feb-26 |
| Sell* | 12 | £51.35 | SI Trade |
16:07:03 - 06-Feb-26 |
| Buy* | 5 | £51.32 | SI Trade |
16:06:45 - 06-Feb-26 |
| Sell* | 2 | £51.27 | SI Trade |
16:06:41 - 06-Feb-26 |
| Buy* | 4 | £51.30 | SI Trade |
16:06:19 - 06-Feb-26 |
| Buy* | 2 | £51.34 | SI Trade |
16:06:08 - 06-Feb-26 |
| Buy* | 413 | £51.3219 | Suspected BUY Trade |
16:06:08 - 06-Feb-26 |
| Unknown* | 0 | £51.34 | SI Trade |
16:05:52 - 06-Feb-26 |
| Unknown* | 0 | £51.28 | SI Trade |
16:05:48 - 06-Feb-26 |
| Buy* | 6 | £51.31 | SI Trade |
16:04:49 - 06-Feb-26 |
| Sell* | 4 | £51.24 | SI Trade |
16:04:34 - 06-Feb-26 |
| Sell* | 105 | £51.21604 | Negotiated Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 0 | £51.24 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | £51.14 | SI Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 0 | £51.09 | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 0 | £51.10 | SI Trade |
16:01:24 - 06-Feb-26 |
| Unknown* | 0 | £51.09 | SI Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 1 | £51.1475 | Suspected BUY Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | £51.15 | SI Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 2 | £51.15 | SI Trade |
16:00:44 - 06-Feb-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | £51.11 | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | £51.17 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | £51.17 | SI Trade |
16:00:01 - 06-Feb-26 |
| Unknown* | 0 | £51.06 | SI Trade |
15:59:12 - 06-Feb-26 |
| Buy* | 13 | £51.06 | Suspected BUY Trade |
15:57:59 - 06-Feb-26 |
| Sell* | 5 | £51.01 | SI Trade |
15:57:34 - 06-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
15:57:21 - 06-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
15:57:16 - 06-Feb-26 |
| Unknown* | 0 | £51.00 | SI Trade |
15:57:12 - 06-Feb-26 |
| Unknown* | 0 | £51.06 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | £51.09 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:56:04 - 06-Feb-26 |
| Buy* | 4 | £51.02 | SI Trade |
15:55:45 - 06-Feb-26 |
| Unknown* | 0 | £50.94 | SI Trade |
15:55:13 - 06-Feb-26 |
| Unknown* | 0 | £50.92 | SI Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 0 | £50.95 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | £50.94 | SI Trade |
15:54:00 - 06-Feb-26 |
| Buy* | 137 | £50.9897 | Suspected BUY Trade |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | £51.02 | SI Trade |
15:52:17 - 06-Feb-26 |
| Unknown* | 0 | £50.99 | SI Trade |
15:51:25 - 06-Feb-26 |
| Buy* | 2 | £51.04 | Suspected BUY Trade |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | £51.05 | SI Trade |
15:51:17 - 06-Feb-26 |
| Buy* | 6 | £51.05 | SI Trade |
15:50:33 - 06-Feb-26 |
| Unknown* | 0 | £50.98 | SI Trade |
15:50:24 - 06-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 0 | £51.13 | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 39 | £51.24 | SI Trade |
15:48:39 - 06-Feb-26 |
| Sell* | 9 | £51.21 | SI Trade |
15:48:12 - 06-Feb-26 |
| Buy* | 487 | £51.3012 | Suspected BUY Trade |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | £51.32 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 0 | £51.26 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 0 | £51.24 | SI Trade |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | £51.29 | SI Trade |
15:46:28 - 06-Feb-26 |
| Unknown* | 0 | £51.22 | SI Trade |
15:46:16 - 06-Feb-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | £51.26 | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 0 | £51.19 | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 0 | £51.26 | SI Trade |
15:46:06 - 06-Feb-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:45:47 - 06-Feb-26 |
| Sell* | 390 | £51.2288 | Negotiated Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 0 | £51.19 | SI Trade |
15:45:36 - 06-Feb-26 |
| Buy* | 9 | £51.23 | Suspected BUY Trade |
15:44:36 - 06-Feb-26 |
| Buy* | 29 | £51.22 | Suspected BUY Trade |
15:44:26 - 06-Feb-26 |
| Unknown* | 0 | £51.22 | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 0 | £51.25 | SI Trade |
15:43:44 - 06-Feb-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | £51.19 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 1 | £51.21 | SI Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 0 | £51.22 | SI Trade |
15:41:46 - 06-Feb-26 |
| Unknown* | 0 | £51.19 | SI Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 0 | £51.24 | SI Trade |
15:41:08 - 06-Feb-26 |
| Sell* | 10 | £51.18 | SI Trade |
15:40:40 - 06-Feb-26 |
| Buy* | 1 | £51.20 | SI Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 0 | £51.21 | SI Trade |
15:38:58 - 06-Feb-26 |
| Buy* | 2 | £51.20 | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | £51.15 | SI Trade |
15:38:22 - 06-Feb-26 |
| Buy* | 4 | £51.18 | SI Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:37:51 - 06-Feb-26 |
| Unknown* | 0 | £51.15 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:36:52 - 06-Feb-26 |
| Buy* | 4 | £51.17 | Automatic Execution |
15:36:46 - 06-Feb-26 |
| Sell* | 1 | £51.14 | SI Trade |
15:36:25 - 06-Feb-26 |
| Unknown* | 0 | £51.22 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £51.23 | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | £51.20 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | £51.20 | SI Trade |
15:35:05 - 06-Feb-26 |
| Sell* | 11 | £51.12 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | £51.12 | SI Trade |
15:34:28 - 06-Feb-26 |
| Buy* | 39 | £51.19 | SI Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 0 | £51.17 | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | £51.18 | SI Trade |
15:33:49 - 06-Feb-26 |
| Buy* | 11 | £51.17 | SI Trade |
15:33:46 - 06-Feb-26 |
| Buy* | 3 | £51.16 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 200 | £51.12 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 300 | £51.12 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1 | £51.08 | SI Trade |
15:32:47 - 06-Feb-26 |
| Buy* | 150 | £51.03 | Automatic Execution |
15:32:34 - 06-Feb-26 |
| Buy* | 150 | £51.03 | Automatic Execution |
15:32:34 - 06-Feb-26 |
| Unknown* | 3 | £50.99 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | £51.01 | SI Trade |
15:32:08 - 06-Feb-26 |
| Buy* | 4 | £51.05 | SI Trade |
15:31:49 - 06-Feb-26 |
| Buy* | 150 | £50.97 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 150 | £50.97 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 150 | £50.97 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 150 | £50.97 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 150 | £50.97 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | £51.09 | SI Trade |
15:29:52 - 06-Feb-26 |