| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.02 | SI Trade |
16:28:32 - 03-Jun-25 |
| Unknown* | 0 | £31.00 | SI Trade |
16:27:01 - 03-Jun-25 |
| Unknown* | 0 | £30.995 | SI Trade |
16:26:17 - 03-Jun-25 |
| Sell* | 25 | £31.0056 | Negotiated Trade |
16:23:31 - 03-Jun-25 |
| Unknown* | 0 | £31.01 | SI Trade |
16:23:22 - 03-Jun-25 |
| Unknown* | 0 | £31.00 | SI Trade |
16:21:59 - 03-Jun-25 |
| Sell* | 36 | £31.00 | SI Trade |
16:21:52 - 03-Jun-25 |
| Sell* | 90 | £31.00 | SI Trade |
16:21:47 - 03-Jun-25 |
| Sell* | 25 | £31.0002 | Negotiated Trade |
16:21:36 - 03-Jun-25 |
| Sell* | 1 | £31.005 | SI Trade |
16:20:53 - 03-Jun-25 |
| Sell* | 49 | £30.9852 | Negotiated Trade |
16:20:11 - 03-Jun-25 |
| Buy* | 38 | £30.99939 | Ordinary |
16:19:32 - 03-Jun-25 |
| Unknown* | 0 | £30.98 | SI Trade |
16:18:08 - 03-Jun-25 |
| Buy* | 3 | £30.975 | SI Trade |
16:17:48 - 03-Jun-25 |
| Unknown* | 0 | £30.985 | SI Trade |
16:17:26 - 03-Jun-25 |
| Unknown* | 0 | £30.985 | SI Trade |
16:16:38 - 03-Jun-25 |
| Unknown* | 0 | £30.98 | SI Trade |
16:16:13 - 03-Jun-25 |
| Unknown* | 0 | £30.985 | SI Trade |
16:15:30 - 03-Jun-25 |
| Sell* | 1 | £30.99 | SI Trade |
16:13:22 - 03-Jun-25 |
| Unknown* | 0 | £30.965 | SI Trade |
16:09:15 - 03-Jun-25 |
| Unknown* | 0 | £30.955 | SI Trade |
16:08:51 - 03-Jun-25 |
| Sell* | 1,200 | £30.95 | Automatic Execution |
16:08:02 - 03-Jun-25 |
| Buy* | 5 | £31.015 | SI Trade |
16:06:40 - 03-Jun-25 |
| Sell* | 250 | £30.996 | Negotiated Trade |
16:06:03 - 03-Jun-25 |
| Sell* | 8 | £31.00 | SI Trade |
16:05:52 - 03-Jun-25 |
| Sell* | 25 | £30.985 | Negotiated Trade |
16:05:39 - 03-Jun-25 |
| Sell* | 2 | £30.985 | SI Trade |
16:03:03 - 03-Jun-25 |
| Sell* | 10 | £30.995 | SI Trade |
16:02:26 - 03-Jun-25 |
| Unknown* | 0 | £31.00 | SI Trade |
16:02:08 - 03-Jun-25 |
| Buy* | 46 | £30.93875 | Suspected BUY Trade |
15:57:53 - 03-Jun-25 |
| Unknown* | 0 | £30.905 | SI Trade |
15:57:17 - 03-Jun-25 |
| Sell* | 32 | £30.93 | Negotiated Trade |
15:56:21 - 03-Jun-25 |
| Sell* | 1 | £30.92575 | Negotiated Trade |
15:55:11 - 03-Jun-25 |
| Unknown* | 0 | £30.92 | SI Trade |
15:54:42 - 03-Jun-25 |
| Unknown* | 0 | £30.915 | SI Trade |
15:54:30 - 03-Jun-25 |
| Buy* | 6 | £30.955 | SI Trade |
15:53:47 - 03-Jun-25 |
| Buy* | 3 | £30.91 | SI Trade |
15:49:52 - 03-Jun-25 |
| Unknown* | 0 | £30.905 | SI Trade |
15:48:56 - 03-Jun-25 |
| Buy* | 6 | £30.90 | SI Trade |
15:48:45 - 03-Jun-25 |
| Unknown* | 0 | £30.88 | SI Trade |
15:48:06 - 03-Jun-25 |
| Unknown* | 0 | £30.86 | SI Trade |
15:47:54 - 03-Jun-25 |
| Buy* | 1 | £30.87 | SI Trade |
15:46:08 - 03-Jun-25 |
| Sell* | 161 | £30.82092 | Ordinary |
15:45:14 - 03-Jun-25 |
| Unknown* | 0 | £30.815 | SI Trade |
15:45:01 - 03-Jun-25 |
| Sell* | 1 | £30.81 | SI Trade |
15:44:49 - 03-Jun-25 |
| Unknown* | 0 | £30.86 | SI Trade |
15:43:08 - 03-Jun-25 |
| Sell* | 33 | £30.8363 | Negotiated Trade |
15:42:29 - 03-Jun-25 |
| Unknown* | 0 | £30.82 | SI Trade |
15:42:10 - 03-Jun-25 |
| Buy* | 15 | £30.815 | SI Trade |
15:40:00 - 03-Jun-25 |
| Sell* | 1 | £30.795 | SI Trade |
15:39:37 - 03-Jun-25 |
| Sell* | 7 | £30.80 | Negotiated Trade |
15:39:22 - 03-Jun-25 |
| Unknown* | 0 | £30.81 | SI Trade |
15:39:16 - 03-Jun-25 |
| Unknown* | 0 | £30.785 | SI Trade |
15:39:16 - 03-Jun-25 |
| Unknown* | 0 | £30.81 | SI Trade |
15:39:16 - 03-Jun-25 |
| Buy* | 1 | £30.795 | SI Trade |
15:38:47 - 03-Jun-25 |
| Buy* | 311 | £30.7795 | Suspected BUY Trade |
15:38:29 - 03-Jun-25 |
| Sell* | 64 | £30.7576 | Negotiated Trade |
15:37:46 - 03-Jun-25 |
| Unknown* | 0 | £30.75 | SI Trade |
15:36:11 - 03-Jun-25 |
| Unknown* | 0 | £30.73 | SI Trade |
15:35:50 - 03-Jun-25 |
| Unknown* | 0 | £30.755 | SI Trade |
15:34:17 - 03-Jun-25 |
| Buy* | 3 | £30.83 | SI Trade |
15:29:57 - 03-Jun-25 |
| Unknown* | 0 | £30.83 | SI Trade |
15:29:57 - 03-Jun-25 |
| Sell* | 250 | £30.81575 | Negotiated Trade |
15:29:42 - 03-Jun-25 |
| Unknown* | 0 | £30.835 | SI Trade |
15:29:26 - 03-Jun-25 |
| Unknown* | 0 | £30.825 | SI Trade |
15:28:55 - 03-Jun-25 |
| Buy* | 2 | £30.80 | SI Trade |
15:25:26 - 03-Jun-25 |
| Unknown* | 0 | £30.815 | SI Trade |
15:24:40 - 03-Jun-25 |
| Unknown* | 0 | £30.81 | SI Trade |
15:23:00 - 03-Jun-25 |
| Sell* | 1 | £30.79 | SI Trade |
15:22:58 - 03-Jun-25 |
| Unknown* | 0 | £30.81 | SI Trade |
15:22:58 - 03-Jun-25 |
| Unknown* | 0 | £30.805 | SI Trade |
15:21:51 - 03-Jun-25 |
| Sell* | 108 | £30.804 | Negotiated Trade |
15:19:22 - 03-Jun-25 |
| Buy* | 5 | £30.785 | SI Trade |
15:18:58 - 03-Jun-25 |
| Unknown* | 0 | £30.785 | SI Trade |
15:18:40 - 03-Jun-25 |
| Buy* | 18 | £30.77025 | Suspected BUY Trade |
15:18:34 - 03-Jun-25 |
| Unknown* | 0 | £30.76 | SI Trade |
15:18:09 - 03-Jun-25 |
| Unknown* | 0 | £30.765 | SI Trade |
15:17:18 - 03-Jun-25 |
| Sell* | 11 | £30.775 | SI Trade |
15:17:09 - 03-Jun-25 |
| Sell* | 15 | £30.775 | SI Trade |
15:16:55 - 03-Jun-25 |
| Sell* | 1,682 | £30.795 | Automatic Execution |
15:16:54 - 03-Jun-25 |
| Sell* | 552 | £30.8005 | Negotiated Trade |
15:16:34 - 03-Jun-25 |
| Buy* | 4 | £30.805 | SI Trade |
15:16:10 - 03-Jun-25 |
| Sell* | 208 | £30.7795 | Negotiated Trade |
15:15:38 - 03-Jun-25 |
| Unknown* | 0 | £30.775 | SI Trade |
15:15:10 - 03-Jun-25 |
| Sell* | 50 | £30.765 | Automatic Execution |
15:15:10 - 03-Jun-25 |
| Sell* | 50 | £30.765 | Automatic Execution |
15:15:10 - 03-Jun-25 |
| Unknown* | 0 | £30.77 | SI Trade |
15:13:14 - 03-Jun-25 |
| Unknown* | 0 | £30.745 | SI Trade |
15:13:08 - 03-Jun-25 |
| Unknown* | 0 | £30.735 | SI Trade |
15:12:12 - 03-Jun-25 |
| Sell* | 21 | £30.72 | SI Trade |
15:12:02 - 03-Jun-25 |
| Buy* | 7 | £30.709 | Suspected BUY Trade |
15:09:50 - 03-Jun-25 |
| Unknown* | 0 | £30.69 | SI Trade |
15:09:49 - 03-Jun-25 |
| Unknown* | 0 | £30.71 | SI Trade |
15:09:46 - 03-Jun-25 |
| Sell* | 1 | £30.67 | SI Trade |
15:07:50 - 03-Jun-25 |
| Sell* | 27 | £30.71 | SI Trade |
15:07:22 - 03-Jun-25 |
| Unknown* | 0 | £30.74 | SI Trade |
15:06:56 - 03-Jun-25 |
| Unknown* | 0 | £30.765 | SI Trade |
15:06:49 - 03-Jun-25 |
| Unknown* | 0 | £30.75 | SI Trade |
15:04:46 - 03-Jun-25 |
| Unknown* | 0 | £30.76 | SI Trade |
15:04:27 - 03-Jun-25 |
| Sell* | 1 | £30.77 | SI Trade |
15:03:49 - 03-Jun-25 |
| Sell* | 4 | £30.75 | SI Trade |
15:03:34 - 03-Jun-25 |
| Unknown* | 0 | £30.74 | SI Trade |
15:03:31 - 03-Jun-25 |
| Buy* | 1 | £30.77 | SI Trade |
15:03:08 - 03-Jun-25 |
| Unknown* | 0 | £30.765 | SI Trade |
15:03:00 - 03-Jun-25 |
| Sell* | 25 | £30.755 | Negotiated Trade |
15:02:42 - 03-Jun-25 |
| Unknown* | 0 | £30.705 | SI Trade |
15:02:22 - 03-Jun-25 |
| Sell* | 4 | £30.715 | Negotiated Trade |
15:02:14 - 03-Jun-25 |
| Unknown* | 0 | £30.73 | SI Trade |
15:02:11 - 03-Jun-25 |
| Unknown* | 0 | £30.72 | SI Trade |
15:02:09 - 03-Jun-25 |
| Sell* | 1 | £30.67 | SI Trade |
14:59:58 - 03-Jun-25 |
| Unknown* | 0 | £30.72 | SI Trade |
14:59:32 - 03-Jun-25 |
| Unknown* | 0 | £30.72 | SI Trade |
14:59:21 - 03-Jun-25 |
| Buy* | 2,860 | £30.70 | Automatic Execution |
14:59:19 - 03-Jun-25 |
| Buy* | 312 | £30.70 | Automatic Execution |
14:59:15 - 03-Jun-25 |
| Buy* | 50 | £30.70 | Automatic Execution |
14:59:14 - 03-Jun-25 |
| Buy* | 50 | £30.70 | Automatic Execution |
14:59:14 - 03-Jun-25 |
| Buy* | 100 | £30.70 | Automatic Execution |
14:59:14 - 03-Jun-25 |
| Buy* | 1,000 | £30.70 | Automatic Execution |
14:59:14 - 03-Jun-25 |
| Buy* | 4,466 | £30.70 | Automatic Execution |
14:59:14 - 03-Jun-25 |
| Sell* | 9,705 | £30.67698 | Negotiated Trade |
14:58:45 - 03-Jun-25 |
| Unknown* | 0 | £30.695 | SI Trade |
14:58:37 - 03-Jun-25 |
| Unknown* | 0 | £30.705 | SI Trade |
14:57:47 - 03-Jun-25 |
| Unknown* | 0 | £30.665 | SI Trade |
14:56:43 - 03-Jun-25 |
| Buy* | 22 | £30.6804 | Suspected BUY Trade |
14:56:41 - 03-Jun-25 |
| Sell* | 81 | £30.6864 | Negotiated Trade |
14:56:19 - 03-Jun-25 |
| Unknown* | 0 | £30.695 | SI Trade |
14:56:07 - 03-Jun-25 |
| Buy* | 23 | £30.675 | Automatic Execution |
14:55:39 - 03-Jun-25 |
| Sell* | 104 | £30.6385 | Negotiated Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 0 | £30.605 | SI Trade |
14:52:21 - 03-Jun-25 |
| Unknown* | 0 | £30.57 | SI Trade |
14:50:24 - 03-Jun-25 |
| Unknown* | 0 | £30.61 | SI Trade |
14:49:03 - 03-Jun-25 |
| Unknown* | 0 | £30.64 | SI Trade |
14:48:00 - 03-Jun-25 |
| Unknown* | 0 | £30.615 | SI Trade |
14:47:47 - 03-Jun-25 |
| Unknown* | 0 | £30.585 | SI Trade |
14:47:38 - 03-Jun-25 |
| Unknown* | 0 | £30.57 | SI Trade |
14:47:16 - 03-Jun-25 |
| Sell* | 1 | £30.565 | SI Trade |
14:47:15 - 03-Jun-25 |
| Unknown* | 0 | £30.535 | SI Trade |
14:46:00 - 03-Jun-25 |
| Unknown* | 0 | £30.575 | SI Trade |
14:44:48 - 03-Jun-25 |
| Sell* | 12 | £30.555 | Negotiated Trade |
14:44:27 - 03-Jun-25 |
| Sell* | 5 | £30.50 | SI Trade |
14:41:46 - 03-Jun-25 |
| Sell* | 6 | £30.395 | SI Trade |
14:39:39 - 03-Jun-25 |
| Unknown* | 0 | £30.435 | SI Trade |
14:38:55 - 03-Jun-25 |
| Unknown* | 0 | £30.43 | SI Trade |
14:38:43 - 03-Jun-25 |
| Unknown* | 0 | £30.455 | SI Trade |
14:37:53 - 03-Jun-25 |
| Unknown* | 0 | £30.405 | SI Trade |
14:36:22 - 03-Jun-25 |
| Unknown* | 0 | £30.38 | SI Trade |
14:36:18 - 03-Jun-25 |
| Unknown* | 0 | £30.395 | SI Trade |
14:35:32 - 03-Jun-25 |
| Unknown* | 0 | £30.385 | SI Trade |
14:35:25 - 03-Jun-25 |
| Sell* | 1 | £30.345 | SI Trade |
14:32:42 - 03-Jun-25 |
| Buy* | 1 | £30.40 | SI Trade |
14:32:01 - 03-Jun-25 |
| Sell* | 50 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 100 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 100 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 800 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 100 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 100 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 100 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 50 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 150 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 400 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 49 | £30.40 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Sell* | 1 | £30.405 | Automatic Execution |
14:31:51 - 03-Jun-25 |
| Unknown* | 0 | £30.47 | SI Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | £30.47 | SI Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 0 | £30.505 | SI Trade |
14:28:47 - 03-Jun-25 |
| Sell* | 11 | £30.445 | SI Trade |
14:28:47 - 03-Jun-25 |
| Buy* | 195 | £30.50 | SI Trade |
14:28:22 - 03-Jun-25 |
| Unknown* | 195 | £30.50 | OTC Trade |
14:28:22 - 03-Jun-25 |
| Unknown* | 0 | £30.50 | SI Trade |
14:28:05 - 03-Jun-25 |
| Buy* | 19 | £30.492 | Suspected BUY Trade |
14:25:18 - 03-Jun-25 |
| Buy* | 12 | £30.50 | SI Trade |
14:23:30 - 03-Jun-25 |
| Buy* | 32 | £30.4944 | Suspected BUY Trade |
14:23:09 - 03-Jun-25 |
| Buy* | 525 | £30.48825 | Suspected BUY Trade |
14:20:37 - 03-Jun-25 |
| Sell* | 5 | £30.455 | SI Trade |
14:19:51 - 03-Jun-25 |
| Unknown* | 0 | £30.455 | SI Trade |
14:18:57 - 03-Jun-25 |
| Buy* | 1 | £30.49 | SI Trade |
14:17:29 - 03-Jun-25 |
| Sell* | 1 | £30.455 | SI Trade |
14:17:11 - 03-Jun-25 |
| Buy* | 330 | £30.488 | Suspected BUY Trade |
14:16:02 - 03-Jun-25 |
| Unknown* | 0 | £30.50 | SI Trade |
14:10:35 - 03-Jun-25 |
| Buy* | 3 | £30.51 | SI Trade |
14:08:41 - 03-Jun-25 |
| Sell* | 1 | £30.475 | SI Trade |
14:06:14 - 03-Jun-25 |
| Unknown* | 0 | £30.46 | SI Trade |
14:02:54 - 03-Jun-25 |
| Unknown* | 0 | £30.45 | SI Trade |
13:59:03 - 03-Jun-25 |
| Unknown* | 0 | £30.495 | SI Trade |
13:58:37 - 03-Jun-25 |
| Buy* | 1 | £30.495 | SI Trade |
13:58:31 - 03-Jun-25 |
| Unknown* | 0 | £30.43 | SI Trade |
13:57:14 - 03-Jun-25 |
| Unknown* | 0 | £30.49 | SI Trade |
13:53:11 - 03-Jun-25 |
| Unknown* | 0 | £30.48 | SI Trade |
13:46:04 - 03-Jun-25 |
| Sell* | 61 | £30.43504 | Ordinary |
13:45:57 - 03-Jun-25 |
| Unknown* | 0 | £30.435 | SI Trade |
13:45:57 - 03-Jun-25 |
| Unknown* | 0 | £30.48 | SI Trade |
13:45:25 - 03-Jun-25 |
| Unknown* | 0 | £30.425 | SI Trade |
13:44:11 - 03-Jun-25 |
| Sell* | 4 | £30.425 | SI Trade |
13:44:11 - 03-Jun-25 |
| Sell* | 1 | £30.45 | Automatic Execution |
13:44:11 - 03-Jun-25 |
| Unknown* | 0 | £30.45 | SI Trade |
13:43:43 - 03-Jun-25 |
| Unknown* | 0 | £30.48 | SI Trade |
13:43:12 - 03-Jun-25 |
| Unknown* | 0 | £30.485 | SI Trade |
13:42:43 - 03-Jun-25 |
| Buy* | 110 | £30.474 | Suspected BUY Trade |
13:41:36 - 03-Jun-25 |
| Unknown* | 0 | £30.49 | SI Trade |
13:41:07 - 03-Jun-25 |
| Buy* | 7,968 | £30.50261 | Suspected BUY Trade |
13:40:59 - 03-Jun-25 |