| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.60 | SI Trade |
15:42:54 - 09-May-25 |
| Buy* | 150 | £28.565 | Automatic Execution |
15:41:12 - 09-May-25 |
| Buy* | 1 | £28.545 | SI Trade |
15:40:23 - 09-May-25 |
| Unknown* | 0 | £28.515 | SI Trade |
15:39:05 - 09-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
15:38:38 - 09-May-25 |
| Buy* | 6 | £28.55 | SI Trade |
15:37:31 - 09-May-25 |
| Unknown* | 0 | £28.60 | SI Trade |
15:36:17 - 09-May-25 |
| Unknown* | 0 | £28.60 | SI Trade |
15:36:17 - 09-May-25 |
| Unknown* | 0 | £28.59 | SI Trade |
15:36:05 - 09-May-25 |
| Buy* | 6 | £28.655 | SI Trade |
15:34:01 - 09-May-25 |
| Buy* | 1 | £28.655 | SI Trade |
15:32:15 - 09-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
15:31:15 - 09-May-25 |
| Sell* | 7 | £28.625 | SI Trade |
15:31:08 - 09-May-25 |
| Sell* | 10 | £28.585 | Automatic Execution |
15:28:26 - 09-May-25 |
| Buy* | 70 | £28.59 | Automatic Execution |
15:28:25 - 09-May-25 |
| Sell* | 1,738 | £28.58216 | Negotiated Trade |
15:28:16 - 09-May-25 |
| Buy* | 6 | £28.609 | Suspected BUY Trade |
15:28:05 - 09-May-25 |
| Buy* | 3 | £28.615 | SI Trade |
15:28:01 - 09-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
15:26:47 - 09-May-25 |
| Buy* | 1 | £28.67 | SI Trade |
15:26:35 - 09-May-25 |
| Buy* | 540 | £28.695 | Automatic Execution |
15:25:44 - 09-May-25 |
| Buy* | 537 | £28.71 | Suspected BUY Trade |
15:25:36 - 09-May-25 |
| Unknown* | 0 | £28.70 | SI Trade |
15:25:35 - 09-May-25 |
| Unknown* | 0 | £28.685 | SI Trade |
15:24:55 - 09-May-25 |
| Buy* | 1 | £28.695 | Suspected BUY Trade |
15:24:44 - 09-May-25 |
| Unknown* | 0 | £28.69 | SI Trade |
15:23:57 - 09-May-25 |
| Buy* | 2 | £28.695 | Suspected BUY Trade |
15:23:48 - 09-May-25 |
| Unknown* | 0 | £28.715 | SI Trade |
15:23:32 - 09-May-25 |
| Unknown* | 0 | £28.69 | SI Trade |
15:23:00 - 09-May-25 |
| Buy* | 2 | £28.70 | SI Trade |
15:22:42 - 09-May-25 |
| Sell* | 50 | £28.70 | Automatic Execution |
15:22:42 - 09-May-25 |
| Unknown* | 0 | £28.735 | SI Trade |
15:21:41 - 09-May-25 |
| Buy* | 2 | £28.74 | SI Trade |
15:20:44 - 09-May-25 |
| Buy* | 1,100 | £28.7805 | Suspected BUY Trade |
15:19:26 - 09-May-25 |
| Sell* | 104 | £28.7691 | Negotiated Trade |
15:19:26 - 09-May-25 |
| Buy* | 4 | £28.805 | SI Trade |
15:18:52 - 09-May-25 |
| Unknown* | 0 | £28.825 | SI Trade |
15:18:01 - 09-May-25 |
| Sell* | 1,174 | £28.825 | Automatic Execution |
15:17:57 - 09-May-25 |
| Sell* | 887 | £28.825 | Negotiated Trade |
15:17:39 - 09-May-25 |
| Buy* | 2 | £28.85 | SI Trade |
15:17:07 - 09-May-25 |
| Unknown* | 0 | £28.825 | SI Trade |
15:16:17 - 09-May-25 |
| Buy* | 373 | £28.8243 | Suspected BUY Trade |
15:16:00 - 09-May-25 |
| Buy* | 10 | £28.8248 | Suspected BUY Trade |
15:15:58 - 09-May-25 |
| Unknown* | 0 | £28.83 | SI Trade |
15:15:53 - 09-May-25 |
| Unknown* | 0 | £28.82 | SI Trade |
15:14:26 - 09-May-25 |
| Sell* | 50 | £28.83 | Automatic Execution |
15:14:23 - 09-May-25 |
| Sell* | 150 | £28.83 | Automatic Execution |
15:14:23 - 09-May-25 |
| Unknown* | 0 | £28.855 | SI Trade |
15:13:13 - 09-May-25 |
| Buy* | 1 | £28.87 | SI Trade |
15:09:28 - 09-May-25 |
| Unknown* | 0 | £28.845 | SI Trade |
15:08:55 - 09-May-25 |
| Unknown* | 0 | £28.885 | SI Trade |
15:07:09 - 09-May-25 |
| Unknown* | 0 | £28.83 | SI Trade |
15:04:31 - 09-May-25 |
| Unknown* | 0 | £28.88 | SI Trade |
15:02:18 - 09-May-25 |
| Sell* | 4 | £28.855 | SI Trade |
15:01:34 - 09-May-25 |
| Sell* | 112 | £28.855 | SI Trade |
15:01:32 - 09-May-25 |
| Sell* | 1 | £28.85625 | Negotiated Trade |
15:01:11 - 09-May-25 |
| Unknown* | 0 | £28.88 | SI Trade |
15:01:10 - 09-May-25 |
| Unknown* | 0 | £28.855 | SI Trade |
14:59:23 - 09-May-25 |
| Unknown* | 0 | £28.865 | SI Trade |
14:59:05 - 09-May-25 |
| Sell* | 9 | £28.8568 | Negotiated Trade |
14:58:49 - 09-May-25 |
| Buy* | 155 | £28.86444 | Ordinary |
14:58:48 - 09-May-25 |
| Buy* | 13 | £28.865 | SI Trade |
14:58:02 - 09-May-25 |
| Buy* | 103 | £28.865 | SI Trade |
14:57:46 - 09-May-25 |
| Sell* | 97 | £28.83 | SI Trade |
14:57:30 - 09-May-25 |
| Unknown* | 0 | £28.83 | SI Trade |
14:57:30 - 09-May-25 |
| Unknown* | 0 | £28.88 | SI Trade |
14:55:49 - 09-May-25 |
| Unknown* | 0 | £28.86 | SI Trade |
14:54:08 - 09-May-25 |
| Unknown* | 0 | £28.815 | SI Trade |
14:53:26 - 09-May-25 |
| Unknown* | 0 | £28.84 | SI Trade |
14:52:36 - 09-May-25 |
| Sell* | 100 | £28.845 | Automatic Execution |
14:52:23 - 09-May-25 |
| Sell* | 200 | £28.845 | Automatic Execution |
14:52:23 - 09-May-25 |
| Unknown* | 0 | £28.865 | SI Trade |
14:52:14 - 09-May-25 |
| Unknown* | 0 | £28.875 | SI Trade |
14:52:05 - 09-May-25 |
| Unknown* | 0 | £28.875 | SI Trade |
14:51:31 - 09-May-25 |
| Unknown* | 0 | £28.875 | SI Trade |
14:49:33 - 09-May-25 |
| Buy* | 10 | £28.89 | Suspected BUY Trade |
14:49:22 - 09-May-25 |
| Unknown* | 0 | £28.895 | SI Trade |
14:49:16 - 09-May-25 |
| Unknown* | 0 | £28.875 | SI Trade |
14:48:39 - 09-May-25 |
| Unknown* | 0 | £28.88 | SI Trade |
14:48:24 - 09-May-25 |
| Buy* | 1 | £28.895 | SI Trade |
14:48:08 - 09-May-25 |
| Unknown* | 0 | £28.88 | SI Trade |
14:46:59 - 09-May-25 |
| Sell* | 1 | £28.855 | SI Trade |
14:46:38 - 09-May-25 |
| Unknown* | 0 | £28.865 | SI Trade |
14:46:24 - 09-May-25 |
| Unknown* | 0 | £28.855 | SI Trade |
14:46:05 - 09-May-25 |
| Buy* | 10 | £28.85 | SI Trade |
14:45:54 - 09-May-25 |
| Buy* | 2 | £28.84 | SI Trade |
14:45:32 - 09-May-25 |
| Buy* | 50 | £28.84 | Automatic Execution |
14:45:12 - 09-May-25 |
| Sell* | 17 | £28.8277 | Negotiated Trade |
14:44:43 - 09-May-25 |
| Buy* | 173 | £28.83319 | Ordinary |
14:44:42 - 09-May-25 |
| Unknown* | 0 | £28.84 | SI Trade |
14:44:35 - 09-May-25 |
| Sell* | 61 | £28.855 | SI Trade |
14:43:51 - 09-May-25 |
| Sell* | 112 | £28.86 | SI Trade |
14:43:50 - 09-May-25 |
| Unknown* | 0 | £28.875 | SI Trade |
14:42:41 - 09-May-25 |
| Unknown* | 0 | £28.90 | SI Trade |
14:42:17 - 09-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
14:41:43 - 09-May-25 |
| Unknown* | 0 | £28.87 | SI Trade |
14:40:43 - 09-May-25 |
| Unknown* | 0 | £28.925 | SI Trade |
14:39:11 - 09-May-25 |
| Unknown* | 0 | £28.92 | SI Trade |
14:39:00 - 09-May-25 |
| Unknown* | 0 | £28.925 | SI Trade |
14:38:45 - 09-May-25 |
| Unknown* | 0 | £28.89 | SI Trade |
14:37:57 - 09-May-25 |
| Buy* | 14 | £28.935 | SI Trade |
14:37:22 - 09-May-25 |
| Unknown* | 0 | £28.94 | SI Trade |
14:37:11 - 09-May-25 |
| Buy* | 7 | £28.925 | SI Trade |
14:36:04 - 09-May-25 |
| Unknown* | 0 | £28.935 | SI Trade |
14:35:31 - 09-May-25 |
| Unknown* | 0 | £28.92 | SI Trade |
14:34:48 - 09-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
14:34:43 - 09-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
14:34:00 - 09-May-25 |
| Unknown* | 0 | £28.90 | SI Trade |
14:33:41 - 09-May-25 |
| Unknown* | 0 | £28.915 | SI Trade |
14:32:34 - 09-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
14:31:45 - 09-May-25 |
| Unknown* | 0 | £28.93 | SI Trade |
14:31:18 - 09-May-25 |
| Unknown* | 0 | £28.955 | SI Trade |
14:30:45 - 09-May-25 |
| Buy* | 7 | £28.97 | SI Trade |
14:30:39 - 09-May-25 |
| Unknown* | 0 | £28.83 | SI Trade |
14:29:56 - 09-May-25 |
| Unknown* | 0 | £28.795 | SI Trade |
14:28:01 - 09-May-25 |
| Buy* | 3 | £28.845 | Suspected BUY Trade |
14:27:34 - 09-May-25 |
| Unknown* | 0 | £28.815 | SI Trade |
14:21:41 - 09-May-25 |
| Unknown* | 0 | £28.815 | SI Trade |
14:21:22 - 09-May-25 |
| Buy* | 17,456 | £28.8529 | Ordinary |
14:16:28 - 09-May-25 |
| Buy* | 104 | £28.85375 | Ordinary |
14:13:12 - 09-May-25 |
| Buy* | 16 | £28.8574 | Suspected BUY Trade |
14:12:56 - 09-May-25 |
| Unknown* | 0 | £28.82 | SI Trade |
14:12:20 - 09-May-25 |
| Buy* | 25 | £28.86 | SI Trade |
14:11:46 - 09-May-25 |
| Buy* | 11 | £28.86 | SI Trade |
14:11:46 - 09-May-25 |
| Unknown* | 0 | £28.86 | SI Trade |
14:10:56 - 09-May-25 |
| Buy* | 1,906 | £28.85188 | Ordinary |
14:10:54 - 09-May-25 |
| Unknown* | 0 | £28.805 | SI Trade |
14:08:21 - 09-May-25 |
| Unknown* | 0 | £28.85 | SI Trade |
14:08:03 - 09-May-25 |
| Unknown* | 0 | £28.805 | SI Trade |
14:07:59 - 09-May-25 |
| Unknown* | 0 | £28.805 | SI Trade |
14:03:12 - 09-May-25 |
| Unknown* | 0 | £28.845 | SI Trade |
14:02:49 - 09-May-25 |
| Unknown* | 0 | £28.84 | SI Trade |
14:00:43 - 09-May-25 |
| Buy* | 1 | £28.84 | SI Trade |
14:00:00 - 09-May-25 |
| Unknown* | 0 | £28.795 | SI Trade |
13:59:44 - 09-May-25 |
| Buy* | 1 | £28.84 | Automatic Execution |
13:59:41 - 09-May-25 |
| Unknown* | 0 | £28.845 | SI Trade |
13:52:33 - 09-May-25 |
| Buy* | 173 | £28.839 | Ordinary |
13:51:12 - 09-May-25 |
| Buy* | 34 | £28.8441 | Suspected BUY Trade |
13:48:35 - 09-May-25 |
| Unknown* | 0 | £28.86 | SI Trade |
13:48:34 - 09-May-25 |
| Buy* | 1 | £28.84 | SI Trade |
13:40:56 - 09-May-25 |
| Buy* | 11 | £28.83 | SI Trade |
13:39:29 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
13:36:53 - 09-May-25 |
| Unknown* | 0 | £28.775 | SI Trade |
13:34:14 - 09-May-25 |
| Unknown* | 0 | £28.795 | SI Trade |
13:30:30 - 09-May-25 |
| Unknown* | 0 | £28.785 | SI Trade |
13:27:30 - 09-May-25 |
| Unknown* | 0 | £28.785 | SI Trade |
13:26:22 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
13:23:45 - 09-May-25 |
| Unknown* | 0 | £28.755 | SI Trade |
13:23:45 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
13:23:39 - 09-May-25 |
| Buy* | 10 | £28.7875 | Suspected BUY Trade |
13:21:20 - 09-May-25 |
| Buy* | 1 | £28.795 | SI Trade |
13:20:56 - 09-May-25 |
| Unknown* | 0 | £28.795 | SI Trade |
13:17:54 - 09-May-25 |
| Unknown* | 0 | £28.795 | SI Trade |
13:17:12 - 09-May-25 |
| Unknown* | 0 | £28.795 | SI Trade |
13:16:47 - 09-May-25 |
| Sell* | 31 | £28.75 | SI Trade |
13:15:38 - 09-May-25 |
| Sell* | 5 | £28.765 | SI Trade |
13:14:44 - 09-May-25 |
| Sell* | 1 | £28.75 | SI Trade |
13:12:03 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
13:11:45 - 09-May-25 |
| Sell* | 56 | £28.76 | SI Trade |
13:10:40 - 09-May-25 |
| Unknown* | 0 | £28.76 | SI Trade |
13:10:40 - 09-May-25 |
| Unknown* | 0 | £28.80 | SI Trade |
13:10:22 - 09-May-25 |
| Buy* | 34 | £28.781 | Suspected BUY Trade |
13:08:41 - 09-May-25 |
| Unknown* | 0 | £28.755 | SI Trade |
13:08:37 - 09-May-25 |
| Buy* | 1 | £28.79 | SI Trade |
13:05:31 - 09-May-25 |
| Sell* | 1 | £28.745 | SI Trade |
13:03:53 - 09-May-25 |
| Unknown* | 0 | £28.78 | SI Trade |
13:03:34 - 09-May-25 |
| Unknown* | 0 | £28.785 | SI Trade |
13:00:30 - 09-May-25 |
| Buy* | 35 | £28.775 | Suspected BUY Trade |
12:59:26 - 09-May-25 |
| Buy* | 69 | £28.80 | SI Trade |
12:59:01 - 09-May-25 |
| Buy* | 1 | £28.795 | SI Trade |
12:57:25 - 09-May-25 |
| Unknown* | 0 | £28.78 | SI Trade |
12:55:20 - 09-May-25 |
| Sell* | 4 | £28.74 | Negotiated Trade |
12:54:58 - 09-May-25 |
| Buy* | 34 | £28.78 | SI Trade |
12:54:54 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
12:54:42 - 09-May-25 |
| Unknown* | 0 | £28.785 | SI Trade |
12:54:21 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
12:53:41 - 09-May-25 |
| Buy* | 13 | £28.79 | SI Trade |
12:53:30 - 09-May-25 |
| Buy* | 430 | £28.788 | Suspected BUY Trade |
12:49:27 - 09-May-25 |
| Unknown* | 0 | £28.81 | SI Trade |
12:48:17 - 09-May-25 |
| Unknown* | 0 | £28.81 | SI Trade |
12:48:03 - 09-May-25 |
| Unknown* | 0 | £28.81 | SI Trade |
12:48:00 - 09-May-25 |
| Unknown* | 0 | £28.765 | SI Trade |
12:47:53 - 09-May-25 |
| Unknown* | 0 | £28.79 | SI Trade |
12:46:28 - 09-May-25 |
| Buy* | 3 | £28.75 | SI Trade |
12:42:28 - 09-May-25 |
| Unknown* | 0 | £28.75 | SI Trade |
12:42:06 - 09-May-25 |
| Buy* | 50 | £28.75 | SI Trade |
12:42:06 - 09-May-25 |
| Unknown* | 0 | £28.72 | SI Trade |
12:40:23 - 09-May-25 |
| Unknown* | 0 | £28.735 | SI Trade |
12:39:52 - 09-May-25 |
| Buy* | 7 | £28.735 | SI Trade |
12:38:41 - 09-May-25 |
| Unknown* | 0 | £28.75 | SI Trade |
12:38:19 - 09-May-25 |
| Unknown* | 0 | £28.75 | SI Trade |
12:38:17 - 09-May-25 |
| Buy* | 2 | £28.74825 | Suspected BUY Trade |
12:37:40 - 09-May-25 |
| Buy* | 16 | £28.7485 | Suspected BUY Trade |
12:36:52 - 09-May-25 |
| Unknown* | 0 | £28.775 | SI Trade |
12:36:07 - 09-May-25 |
| Buy* | 1 | £28.755 | SI Trade |
12:34:58 - 09-May-25 |
| Buy* | 2 | £28.79 | SI Trade |
12:33:54 - 09-May-25 |
| Sell* | 12 | £28.74 | SI Trade |
12:33:54 - 09-May-25 |
| Unknown* | 0 | £28.76 | SI Trade |
12:33:29 - 09-May-25 |
| Unknown* | 0 | £28.76 | SI Trade |
12:32:32 - 09-May-25 |
| Sell* | 6 | £28.675 | SI Trade |
12:27:42 - 09-May-25 |