| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,513 | £45.60 | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Unknown* | 0 | £45.745 | SI Trade |
16:29:47 - 15-Dec-25 |
| Unknown* | 0 | £45.775 | SI Trade |
16:28:46 - 15-Dec-25 |
| Unknown* | 0 | £45.785 | SI Trade |
16:28:41 - 15-Dec-25 |
| Buy* | 13 | £45.76 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Buy* | 13 | £45.735 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Unknown* | 0 | £45.76 | SI Trade |
16:26:26 - 15-Dec-25 |
| Unknown* | 0 | £45.76 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 10 | £45.72 | SI Trade |
16:24:11 - 15-Dec-25 |
| Sell* | 1 | £45.70 | SI Trade |
16:22:56 - 15-Dec-25 |
| Unknown* | 0 | £45.72 | SI Trade |
16:22:45 - 15-Dec-25 |
| Sell* | 360 | £45.70 | Automatic Execution |
16:22:38 - 15-Dec-25 |
| Buy* | 3 | £45.725 | SI Trade |
16:22:32 - 15-Dec-25 |
| Sell* | 19 | £45.70 | SI Trade |
16:21:51 - 15-Dec-25 |
| Buy* | 273 | £45.6969 | Suspected BUY Trade |
16:19:55 - 15-Dec-25 |
| Buy* | 1 | £45.695 | SI Trade |
16:19:11 - 15-Dec-25 |
| Unknown* | 0 | £45.715 | SI Trade |
16:18:57 - 15-Dec-25 |
| Unknown* | 32 | £45.685 | Negotiated Trade |
16:18:07 - 15-Dec-25 |
| Unknown* | 0 | £45.66 | SI Trade |
16:17:34 - 15-Dec-25 |
| Sell* | 10 | £45.625 | SI Trade |
16:17:16 - 15-Dec-25 |
| Buy* | 1,096 | £45.5969 | Suspected BUY Trade |
16:16:25 - 15-Dec-25 |
| Buy* | 3 | £45.60 | SI Trade |
16:16:21 - 15-Dec-25 |
| Unknown* | 0 | £45.58 | SI Trade |
16:15:54 - 15-Dec-25 |
| Unknown* | 0 | £45.54 | SI Trade |
16:15:12 - 15-Dec-25 |
| Unknown* | 0 | £45.52 | SI Trade |
16:12:18 - 15-Dec-25 |
| Unknown* | 0 | £45.55 | SI Trade |
16:12:05 - 15-Dec-25 |
| Unknown* | 0 | £45.555 | SI Trade |
16:11:17 - 15-Dec-25 |
| Buy* | 10 | £45.5442 | Suspected BUY Trade |
16:10:49 - 15-Dec-25 |
| Buy* | 6 | £45.555 | SI Trade |
16:09:41 - 15-Dec-25 |
| Unknown* | 0 | £45.51 | SI Trade |
16:09:37 - 15-Dec-25 |
| Unknown* | 0 | £45.54 | SI Trade |
16:09:24 - 15-Dec-25 |
| Unknown* | 0 | £45.515 | SI Trade |
16:09:21 - 15-Dec-25 |
| Unknown* | 0 | £45.49 | SI Trade |
16:09:11 - 15-Dec-25 |
| Unknown* | 0 | £45.52 | SI Trade |
16:08:28 - 15-Dec-25 |
| Unknown* | 0 | £45.52 | SI Trade |
16:08:27 - 15-Dec-25 |
| Buy* | 4 | £45.52 | SI Trade |
16:08:27 - 15-Dec-25 |
| Sell* | 107 | £45.505 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Sell* | 150 | £45.505 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Sell* | 41 | £45.505 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Sell* | 150 | £45.505 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Sell* | 75 | £45.505 | Automatic Execution |
16:08:20 - 15-Dec-25 |
| Unknown* | 0 | £45.455 | SI Trade |
16:07:36 - 15-Dec-25 |
| Sell* | 125 | £45.4473 | Negotiated Trade |
16:06:34 - 15-Dec-25 |
| Buy* | 43 | £45.45407 | Ordinary |
16:06:09 - 15-Dec-25 |
| Unknown* | 0 | £45.40 | SI Trade |
16:05:59 - 15-Dec-25 |
| Sell* | 661 | £45.36997 | Ordinary |
16:04:38 - 15-Dec-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:04:22 - 15-Dec-25 |
| Unknown* | 0 | £45.37 | SI Trade |
16:03:50 - 15-Dec-25 |
| Sell* | 7 | £45.40 | Automatic Execution |
16:02:11 - 15-Dec-25 |
| Unknown* | 0 | £45.43 | SI Trade |
16:01:35 - 15-Dec-25 |
| Sell* | 25 | £45.415 | SI Trade |
16:01:19 - 15-Dec-25 |
| Buy* | 5 | £45.46 | SI Trade |
16:01:04 - 15-Dec-25 |
| Sell* | 1 | £45.4435 | Negotiated Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | £45.425 | SI Trade |
16:00:21 - 15-Dec-25 |
| Unknown* | 0 | £45.455 | SI Trade |
16:00:18 - 15-Dec-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:59:56 - 15-Dec-25 |
| Unknown* | 0 | £45.40 | SI Trade |
15:58:49 - 15-Dec-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:58:24 - 15-Dec-25 |
| Buy* | 1 | £45.41 | SI Trade |
15:57:34 - 15-Dec-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:57:15 - 15-Dec-25 |
| Unknown* | 0 | £45.42 | SI Trade |
15:56:32 - 15-Dec-25 |
| Sell* | 3 | £45.375 | SI Trade |
15:56:18 - 15-Dec-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:55:14 - 15-Dec-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:54:28 - 15-Dec-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:54:06 - 15-Dec-25 |
| Unknown* | 0 | £45.335 | SI Trade |
15:54:01 - 15-Dec-25 |
| Unknown* | 0 | £45.37 | SI Trade |
15:53:48 - 15-Dec-25 |
| Unknown* | 0 | £45.435 | SI Trade |
15:53:08 - 15-Dec-25 |
| Buy* | 8 | £45.4507 | Suspected BUY Trade |
15:53:02 - 15-Dec-25 |
| Unknown* | 0 | £45.45 | SI Trade |
15:52:57 - 15-Dec-25 |
| Buy* | 109 | £45.55 | Suspected BUY Trade |
15:51:56 - 15-Dec-25 |
| Sell* | 651 | £45.5385 | Negotiated Trade |
15:51:16 - 15-Dec-25 |
| Unknown* | 0 | £45.575 | SI Trade |
15:51:00 - 15-Dec-25 |
| Unknown* | 0 | £45.595 | SI Trade |
15:50:20 - 15-Dec-25 |
| Sell* | 2 | £45.5585 | Negotiated Trade |
15:49:34 - 15-Dec-25 |
| Buy* | 1 | £45.55 | SI Trade |
15:49:12 - 15-Dec-25 |
| Unknown* | 0 | £45.57 | SI Trade |
15:48:50 - 15-Dec-25 |
| Buy* | 2 | £45.565 | Suspected BUY Trade |
15:48:24 - 15-Dec-25 |
| Buy* | 1 | £45.5604 | Suspected BUY Trade |
15:48:19 - 15-Dec-25 |
| Buy* | 50 | £45.555 | SI Trade |
15:47:49 - 15-Dec-25 |
| Sell* | 43 | £45.55 | SI Trade |
15:47:34 - 15-Dec-25 |
| Unknown* | 0 | £45.575 | SI Trade |
15:47:32 - 15-Dec-25 |
| Unknown* | 0 | £45.595 | SI Trade |
15:47:07 - 15-Dec-25 |
| Sell* | 25 | £45.56 | SI Trade |
15:46:14 - 15-Dec-25 |
| Unknown* | 0 | £45.55 | SI Trade |
15:45:53 - 15-Dec-25 |
| Sell* | 75 | £45.53 | Automatic Execution |
15:45:26 - 15-Dec-25 |
| Sell* | 75 | £45.53 | Automatic Execution |
15:45:26 - 15-Dec-25 |
| Sell* | 75 | £45.53 | Automatic Execution |
15:45:26 - 15-Dec-25 |
| Sell* | 75 | £45.53 | Automatic Execution |
15:45:26 - 15-Dec-25 |
| Sell* | 75 | £45.53 | Automatic Execution |
15:45:26 - 15-Dec-25 |
| Sell* | 75 | £45.53 | Automatic Execution |
15:45:26 - 15-Dec-25 |
| Buy* | 1 | £45.5053 | Suspected BUY Trade |
15:45:00 - 15-Dec-25 |
| Unknown* | 0 | £45.445 | SI Trade |
15:44:33 - 15-Dec-25 |
| Unknown* | 0 | £45.445 | SI Trade |
15:44:27 - 15-Dec-25 |
| Unknown* | 0 | £45.445 | SI Trade |
15:44:08 - 15-Dec-25 |
| Sell* | 52 | £45.355 | SI Trade |
15:43:46 - 15-Dec-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:43:39 - 15-Dec-25 |
| Buy* | 1 | £45.325 | SI Trade |
15:42:46 - 15-Dec-25 |
| Unknown* | 0 | £45.32 | SI Trade |
15:42:25 - 15-Dec-25 |
| Buy* | 1 | £45.32 | SI Trade |
15:42:24 - 15-Dec-25 |
| Unknown* | 0 | £45.305 | SI Trade |
15:42:16 - 15-Dec-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:42:16 - 15-Dec-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:41:41 - 15-Dec-25 |
| Sell* | 500 | £45.2247 | Negotiated Trade |
15:41:14 - 15-Dec-25 |
| Unknown* | 0 | £45.235 | SI Trade |
15:40:57 - 15-Dec-25 |
| Unknown* | 0 | £45.23 | SI Trade |
15:40:23 - 15-Dec-25 |
| Unknown* | 0 | £45.30 | SI Trade |
15:38:24 - 15-Dec-25 |
| Sell* | 348 | £45.28 | Automatic Execution |
15:38:12 - 15-Dec-25 |
| Unknown* | 0 | £45.23 | SI Trade |
15:36:40 - 15-Dec-25 |
| Unknown* | 0 | £45.335 | SI Trade |
15:36:16 - 15-Dec-25 |
| Sell* | 75 | £45.315 | Automatic Execution |
15:35:43 - 15-Dec-25 |
| Sell* | 75 | £45.315 | Automatic Execution |
15:35:43 - 15-Dec-25 |
| Buy* | 1,500 | £45.3497 | Suspected BUY Trade |
15:35:34 - 15-Dec-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:35:13 - 15-Dec-25 |
| Buy* | 1 | £45.37 | SI Trade |
15:35:10 - 15-Dec-25 |
| Unknown* | 0 | £45.315 | SI Trade |
15:35:04 - 15-Dec-25 |
| Sell* | 75 | £45.29 | Automatic Execution |
15:35:00 - 15-Dec-25 |
| Sell* | 75 | £45.325 | Automatic Execution |
15:34:42 - 15-Dec-25 |
| Sell* | 75 | £45.325 | Automatic Execution |
15:34:42 - 15-Dec-25 |
| Sell* | 75 | £45.35 | Automatic Execution |
15:34:31 - 15-Dec-25 |
| Sell* | 15 | £45.35 | SI Trade |
15:34:31 - 15-Dec-25 |
| Unknown* | 0 | £45.335 | SI Trade |
15:33:54 - 15-Dec-25 |
| Sell* | 4 | £45.275 | SI Trade |
15:33:41 - 15-Dec-25 |
| Sell* | 75 | £45.225 | Automatic Execution |
15:33:02 - 15-Dec-25 |
| Buy* | 1 | £45.3251 | Suspected BUY Trade |
15:32:40 - 15-Dec-25 |
| Unknown* | 0 | £45.305 | SI Trade |
15:32:17 - 15-Dec-25 |
| Unknown* | 5 | £45.285 | SI Trade |
15:32:12 - 15-Dec-25 |
| Unknown* | 0 | £45.31 | SI Trade |
15:32:12 - 15-Dec-25 |
| Unknown* | 0 | £45.31 | SI Trade |
15:32:09 - 15-Dec-25 |
| Sell* | 2 | £45.245 | SI Trade |
15:31:37 - 15-Dec-25 |
| Sell* | 75 | £45.245 | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Sell* | 225 | £45.245 | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Unknown* | 0 | £45.275 | SI Trade |
15:31:00 - 15-Dec-25 |
| Unknown* | 0 | £45.255 | SI Trade |
15:30:32 - 15-Dec-25 |
| Unknown* | 0 | £45.26 | SI Trade |
15:30:30 - 15-Dec-25 |
| Unknown* | 0 | £45.235 | SI Trade |
15:30:18 - 15-Dec-25 |
| Buy* | 3 | £45.25 | SI Trade |
15:29:57 - 15-Dec-25 |
| Buy* | 1 | £45.18 | SI Trade |
15:29:09 - 15-Dec-25 |
| Unknown* | 0 | £45.215 | SI Trade |
15:28:24 - 15-Dec-25 |
| Sell* | 7 | £45.275 | SI Trade |
15:27:24 - 15-Dec-25 |
| Sell* | 10 | £45.245 | SI Trade |
15:27:19 - 15-Dec-25 |
| Unknown* | 0 | £45.275 | SI Trade |
15:27:14 - 15-Dec-25 |
| Unknown* | 0 | £45.295 | SI Trade |
15:27:06 - 15-Dec-25 |
| Sell* | 1 | £45.275 | SI Trade |
15:26:58 - 15-Dec-25 |
| Unknown* | 0 | £45.24 | SI Trade |
15:26:24 - 15-Dec-25 |
| Buy* | 1 | £45.265 | SI Trade |
15:26:18 - 15-Dec-25 |
| Unknown* | 0 | £45.265 | SI Trade |
15:26:07 - 15-Dec-25 |
| Unknown* | 0 | £45.32 | SI Trade |
15:25:10 - 15-Dec-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:24:12 - 15-Dec-25 |
| Unknown* | 0 | £45.395 | SI Trade |
15:24:01 - 15-Dec-25 |
| Buy* | 4 | £45.4023 | Suspected BUY Trade |
15:23:42 - 15-Dec-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:23:41 - 15-Dec-25 |
| Sell* | 2 | £45.435 | SI Trade |
15:23:04 - 15-Dec-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:22:43 - 15-Dec-25 |
| Unknown* | 0 | £45.45 | SI Trade |
15:22:33 - 15-Dec-25 |
| Buy* | 41 | £45.4427 | Suspected BUY Trade |
15:22:27 - 15-Dec-25 |
| Sell* | 50 | £45.44 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Unknown* | 0 | £45.48 | SI Trade |
15:21:59 - 15-Dec-25 |
| Unknown* | 0 | £45.48 | SI Trade |
15:21:59 - 15-Dec-25 |
| Sell* | 6 | £45.48 | SI Trade |
15:21:54 - 15-Dec-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:21:29 - 15-Dec-25 |
| Buy* | 1 | £45.545 | SI Trade |
15:21:14 - 15-Dec-25 |
| Buy* | 1 | £45.485 | SI Trade |
15:20:46 - 15-Dec-25 |
| Buy* | 63 | £45.4391 | Suspected BUY Trade |
15:19:28 - 15-Dec-25 |
| Unknown* | 0 | £45.425 | SI Trade |
15:19:16 - 15-Dec-25 |
| Buy* | 34 | £45.415 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 75 | £45.415 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1,355 | £45.415 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 75 | £45.415 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1,539 | £45.445 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 10 | £45.525 | SI Trade |
15:17:56 - 15-Dec-25 |
| Unknown* | 0 | £45.52 | SI Trade |
15:17:37 - 15-Dec-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:17:28 - 15-Dec-25 |
| Unknown* | 0 | £45.515 | SI Trade |
15:17:11 - 15-Dec-25 |
| Sell* | 4 | £45.475 | SI Trade |
15:17:08 - 15-Dec-25 |
| Buy* | 767 | £45.53 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 8 | £45.495 | SI Trade |
15:16:13 - 15-Dec-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:16:13 - 15-Dec-25 |
| Unknown* | 0 | £45.485 | SI Trade |
15:16:08 - 15-Dec-25 |
| Buy* | 1,351 | £45.51 | Suspected BUY Trade |
15:16:00 - 15-Dec-25 |
| Unknown* | 0 | £45.605 | SI Trade |
15:14:59 - 15-Dec-25 |
| Sell* | 3 | £45.565 | SI Trade |
15:14:51 - 15-Dec-25 |
| Buy* | 368 | £45.6365 | Suspected BUY Trade |
15:14:01 - 15-Dec-25 |
| Sell* | 226 | £45.611 | Negotiated Trade |
15:14:01 - 15-Dec-25 |
| Unknown* | 0 | £45.57 | SI Trade |
15:13:09 - 15-Dec-25 |
| Sell* | 3 | £45.53 | SI Trade |
15:13:06 - 15-Dec-25 |
| Sell* | 950 | £45.5968 | Negotiated Trade |
15:12:53 - 15-Dec-25 |
| Unknown* | 0 | £45.625 | SI Trade |
15:12:52 - 15-Dec-25 |
| Unknown* | 0 | £45.625 | SI Trade |
15:12:38 - 15-Dec-25 |
| Unknown* | 0 | £45.625 | SI Trade |
15:12:38 - 15-Dec-25 |
| Buy* | 26 | £45.625 | SI Trade |
15:12:34 - 15-Dec-25 |
| Unknown* | 0 | £45.625 | SI Trade |
15:12:34 - 15-Dec-25 |
| Unknown* | 0 | £45.615 | SI Trade |
15:12:32 - 15-Dec-25 |
| Sell* | 950 | £45.5535 | Negotiated Trade |
15:12:25 - 15-Dec-25 |
| Unknown* | 0 | £45.565 | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | £45.565 | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | £45.565 | SI Trade |
15:12:20 - 15-Dec-25 |
| Unknown* | 0 | £45.555 | SI Trade |
15:12:16 - 15-Dec-25 |
| Buy* | 1 | £45.555 | SI Trade |
15:12:16 - 15-Dec-25 |
| Unknown* | 0 | £45.565 | SI Trade |
15:12:14 - 15-Dec-25 |