| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.775 | SI Trade |
12:40:35 - 04-Jul-25 |
| Buy* | 2 | £34.79 | SI Trade |
12:39:15 - 04-Jul-25 |
| Unknown* | 0 | £34.75 | SI Trade |
12:38:59 - 04-Jul-25 |
| Unknown* | 0 | £34.79 | SI Trade |
12:37:09 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
12:35:12 - 04-Jul-25 |
| Buy* | 2 | £34.80 | SI Trade |
12:33:54 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
12:28:36 - 04-Jul-25 |
| Unknown* | 50 | £34.76 | OTC Trade |
12:28:21 - 04-Jul-25 |
| Sell* | 50 | £34.76 | SI Trade |
12:28:21 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
12:25:43 - 04-Jul-25 |
| Sell* | 4 | £34.7365 | Negotiated Trade |
12:22:10 - 04-Jul-25 |
| Unknown* | 0 | £34.73 | SI Trade |
12:21:22 - 04-Jul-25 |
| Sell* | 1 | £34.73 | SI Trade |
12:21:06 - 04-Jul-25 |
| Buy* | 14 | £34.765 | SI Trade |
12:15:16 - 04-Jul-25 |
| Buy* | 3 | £34.755 | Suspected BUY Trade |
12:14:20 - 04-Jul-25 |
| Sell* | 10 | £34.715 | Negotiated Trade |
12:13:52 - 04-Jul-25 |
| Unknown* | 0 | £34.715 | SI Trade |
12:13:04 - 04-Jul-25 |
| Unknown* | 0 | £34.725 | SI Trade |
12:12:49 - 04-Jul-25 |
| Buy* | 1 | £34.75 | SI Trade |
12:12:31 - 04-Jul-25 |
| Buy* | 158 | £34.726 | Suspected BUY Trade |
12:10:56 - 04-Jul-25 |
| Unknown* | 0 | £34.735 | SI Trade |
12:08:43 - 04-Jul-25 |
| Unknown* | 0 | £34.75 | SI Trade |
12:06:38 - 04-Jul-25 |
| Buy* | 2 | £34.75 | SI Trade |
12:05:32 - 04-Jul-25 |
| Buy* | 1 | £34.755 | SI Trade |
12:05:31 - 04-Jul-25 |
| Sell* | 191 | £34.72675 | Negotiated Trade |
12:03:25 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
12:02:21 - 04-Jul-25 |
| Unknown* | 0 | £34.695 | SI Trade |
11:59:43 - 04-Jul-25 |
| Unknown* | 0 | £34.74 | SI Trade |
11:58:49 - 04-Jul-25 |
| Unknown* | 0 | £34.74 | SI Trade |
11:58:12 - 04-Jul-25 |
| Unknown* | 0 | £34.735 | SI Trade |
11:57:41 - 04-Jul-25 |
| Buy* | 4 | £34.735 | SI Trade |
11:57:23 - 04-Jul-25 |
| Buy* | 1 | £34.73 | SI Trade |
11:56:19 - 04-Jul-25 |
| Buy* | 16 | £34.73 | SI Trade |
11:55:23 - 04-Jul-25 |
| Unknown* | 0 | £34.74 | SI Trade |
11:54:45 - 04-Jul-25 |
| Buy* | 16 | £34.765 | SI Trade |
11:52:47 - 04-Jul-25 |
| Buy* | 1 | £34.775 | SI Trade |
11:52:41 - 04-Jul-25 |
| Buy* | 1 | £34.775 | SI Trade |
11:52:41 - 04-Jul-25 |
| Buy* | 28 | £34.761 | Suspected BUY Trade |
11:50:21 - 04-Jul-25 |
| Sell* | 50 | £34.75225 | Negotiated Trade |
11:49:26 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
11:47:41 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
11:44:29 - 04-Jul-25 |
| Buy* | 1 | £34.80 | SI Trade |
11:43:45 - 04-Jul-25 |
| Unknown* | 0 | £34.80 | SI Trade |
11:43:25 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
11:41:37 - 04-Jul-25 |
| Buy* | 1 | £34.80 | SI Trade |
11:38:58 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
11:36:02 - 04-Jul-25 |
| Sell* | 4 | £34.765 | SI Trade |
11:36:02 - 04-Jul-25 |
| Unknown* | 0 | £34.76 | SI Trade |
11:35:07 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
11:33:03 - 04-Jul-25 |
| Buy* | 1 | £34.795 | SI Trade |
11:31:02 - 04-Jul-25 |
| Buy* | 1 | £34.795 | SI Trade |
11:30:31 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
11:29:56 - 04-Jul-25 |
| Buy* | 3 | £34.795 | SI Trade |
11:28:26 - 04-Jul-25 |
| Buy* | 26 | £34.79 | SI Trade |
11:25:00 - 04-Jul-25 |
| Buy* | 1 | £34.79 | SI Trade |
11:25:00 - 04-Jul-25 |
| Buy* | 21 | £34.787 | Suspected BUY Trade |
11:21:38 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
11:19:04 - 04-Jul-25 |
| Sell* | 5 | £34.76 | SI Trade |
11:17:00 - 04-Jul-25 |
| Buy* | 1 | £34.80 | SI Trade |
11:17:00 - 04-Jul-25 |
| Sell* | 63 | £34.79 | Automatic Execution |
11:16:02 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
11:12:40 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
11:12:01 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
11:11:27 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
11:10:58 - 04-Jul-25 |
| Buy* | 15 | £34.80 | SI Trade |
11:08:35 - 04-Jul-25 |
| Unknown* | 0 | £34.81 | SI Trade |
11:08:35 - 04-Jul-25 |
| Buy* | 1 | £34.81 | SI Trade |
11:08:35 - 04-Jul-25 |
| Unknown* | 0 | £34.74 | SI Trade |
11:08:35 - 04-Jul-25 |
| Sell* | 12 | £34.74 | SI Trade |
11:08:35 - 04-Jul-25 |
| Buy* | 10 | £34.81 | SI Trade |
11:06:24 - 04-Jul-25 |
| Sell* | 16 | £34.775 | SI Trade |
11:05:47 - 04-Jul-25 |
| Unknown* | 0 | £34.815 | SI Trade |
11:04:57 - 04-Jul-25 |
| Buy* | 1 | £34.815 | SI Trade |
11:03:30 - 04-Jul-25 |
| Buy* | 1 | £34.815 | SI Trade |
11:03:30 - 04-Jul-25 |
| Unknown* | 0 | £34.815 | SI Trade |
11:03:30 - 04-Jul-25 |
| Buy* | 4 | £34.815 | SI Trade |
11:03:30 - 04-Jul-25 |
| Unknown* | 0 | £34.815 | SI Trade |
11:03:30 - 04-Jul-25 |
| Unknown* | 0 | £34.81 | SI Trade |
11:00:58 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
10:59:13 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:58:52 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:58:52 - 04-Jul-25 |
| Buy* | 2 | £34.795 | SI Trade |
10:57:28 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
10:57:28 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:56:29 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
10:56:03 - 04-Jul-25 |
| Sell* | 148 | £34.76725 | Negotiated Trade |
10:55:06 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
10:53:35 - 04-Jul-25 |
| Buy* | 1 | £34.81 | SI Trade |
10:53:35 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
10:49:24 - 04-Jul-25 |
| Unknown* | 0 | £34.76 | SI Trade |
10:48:25 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:48:00 - 04-Jul-25 |
| Buy* | 618 | £34.781 | Suspected BUY Trade |
10:47:21 - 04-Jul-25 |
| Buy* | 1 | £34.795 | SI Trade |
10:46:47 - 04-Jul-25 |
| Buy* | 28 | £34.80 | SI Trade |
10:44:41 - 04-Jul-25 |
| Unknown* | 0 | £34.81 | SI Trade |
10:43:48 - 04-Jul-25 |
| Buy* | 1 | £34.80 | SI Trade |
10:43:45 - 04-Jul-25 |
| Buy* | 143 | £34.784 | Suspected BUY Trade |
10:41:30 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:41:12 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:40:27 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:39:23 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:39:23 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:39:23 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:38:46 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:34:37 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:33:44 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:33:44 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
10:31:51 - 04-Jul-25 |
| Sell* | 11 | £34.76 | SI Trade |
10:31:39 - 04-Jul-25 |
| Buy* | 359 | £34.761 | Suspected BUY Trade |
10:30:54 - 04-Jul-25 |
| Buy* | 1 | £34.775 | SI Trade |
10:30:42 - 04-Jul-25 |
| Unknown* | 0 | £34.775 | SI Trade |
10:30:42 - 04-Jul-25 |
| Sell* | 12 | £34.745 | Negotiated Trade |
10:30:27 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
10:29:30 - 04-Jul-25 |
| Unknown* | 0 | £34.80 | SI Trade |
10:27:34 - 04-Jul-25 |
| Unknown* | 0 | £34.80 | SI Trade |
10:25:56 - 04-Jul-25 |
| Unknown* | 0 | £34.80 | SI Trade |
10:24:11 - 04-Jul-25 |
| Unknown* | 0 | £34.76 | SI Trade |
10:24:06 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
10:23:02 - 04-Jul-25 |
| Unknown* | 0 | £34.78 | SI Trade |
10:22:02 - 04-Jul-25 |
| Unknown* | 0 | £34.775 | SI Trade |
10:21:21 - 04-Jul-25 |
| Buy* | 57 | £34.764 | Suspected BUY Trade |
10:20:17 - 04-Jul-25 |
| Sell* | 2 | £34.73 | SI Trade |
10:19:19 - 04-Jul-25 |
| Buy* | 29 | £34.765 | SI Trade |
10:18:32 - 04-Jul-25 |
| Buy* | 43 | £34.75307 | Ordinary |
10:17:57 - 04-Jul-25 |
| Unknown* | 0 | £34.775 | SI Trade |
10:17:34 - 04-Jul-25 |
| Unknown* | 0 | £34.79 | SI Trade |
10:16:29 - 04-Jul-25 |
| Buy* | 13 | £34.764 | Suspected BUY Trade |
10:15:52 - 04-Jul-25 |
| Sell* | 1 | £34.74 | SI Trade |
10:15:35 - 04-Jul-25 |
| Buy* | 5 | £34.778 | Suspected BUY Trade |
10:13:09 - 04-Jul-25 |
| Buy* | 4 | £34.785 | SI Trade |
10:12:20 - 04-Jul-25 |
| Unknown* | 0 | £34.745 | SI Trade |
10:12:20 - 04-Jul-25 |
| Buy* | 15 | £34.771 | Suspected BUY Trade |
10:11:59 - 04-Jul-25 |
| Buy* | 5 | £34.785 | SI Trade |
10:11:34 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
10:10:50 - 04-Jul-25 |
| Sell* | 1 | £34.76 | SI Trade |
10:10:42 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
10:09:54 - 04-Jul-25 |
| Buy* | 5 | £34.805 | SI Trade |
10:09:54 - 04-Jul-25 |
| Sell* | 6 | £34.765 | SI Trade |
10:09:54 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
10:08:27 - 04-Jul-25 |
| Buy* | 498 | £34.793 | Suspected BUY Trade |
10:07:49 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
10:04:41 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
10:04:35 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
10:04:28 - 04-Jul-25 |
| Buy* | 1 | £34.76 | SI Trade |
10:04:20 - 04-Jul-25 |
| Unknown* | 0 | £34.75 | SI Trade |
10:01:43 - 04-Jul-25 |
| Unknown* | 0 | £34.75 | SI Trade |
09:59:51 - 04-Jul-25 |
| Buy* | 2 | £34.745 | Suspected BUY Trade |
09:59:24 - 04-Jul-25 |
| Unknown* | 0 | £34.745 | SI Trade |
09:59:16 - 04-Jul-25 |
| Unknown* | 0 | £34.755 | SI Trade |
09:57:58 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
09:56:50 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
09:56:50 - 04-Jul-25 |
| Unknown* | 0 | £34.715 | SI Trade |
09:55:23 - 04-Jul-25 |
| Unknown* | 0 | £34.76 | SI Trade |
09:54:47 - 04-Jul-25 |
| Unknown* | 0 | £34.775 | SI Trade |
09:52:56 - 04-Jul-25 |
| Sell* | 1 | £34.77 | SI Trade |
09:50:45 - 04-Jul-25 |
| Buy* | 1 | £34.80 | SI Trade |
09:48:31 - 04-Jul-25 |
| Buy* | 4 | £34.81 | SI Trade |
09:47:23 - 04-Jul-25 |
| Unknown* | 0 | £34.81 | SI Trade |
09:46:50 - 04-Jul-25 |
| Sell* | 131 | £34.775 | Negotiated Trade |
09:46:08 - 04-Jul-25 |
| Buy* | 3 | £34.82275 | Suspected BUY Trade |
09:42:24 - 04-Jul-25 |
| Buy* | 55 | £34.82 | Suspected BUY Trade |
09:38:53 - 04-Jul-25 |
| Unknown* | 0 | £34.82 | SI Trade |
09:38:52 - 04-Jul-25 |
| Buy* | 85 | £34.82 | SI Trade |
09:38:13 - 04-Jul-25 |
| Unknown* | 85 | £34.82 | OTC Trade |
09:38:13 - 04-Jul-25 |
| Unknown* | 0 | £34.78 | SI Trade |
09:36:13 - 04-Jul-25 |
| Unknown* | 0 | £34.815 | SI Trade |
09:33:37 - 04-Jul-25 |
| Sell* | 2 | £34.78 | SI Trade |
09:33:24 - 04-Jul-25 |
| Buy* | 1 | £34.845 | SI Trade |
09:31:52 - 04-Jul-25 |
| Buy* | 2 | £34.835 | Suspected BUY Trade |
09:31:08 - 04-Jul-25 |
| Buy* | 2 | £34.835 | Suspected BUY Trade |
09:31:04 - 04-Jul-25 |
| Unknown* | 0 | £34.835 | SI Trade |
09:30:55 - 04-Jul-25 |
| Unknown* | 0 | £34.79 | SI Trade |
09:29:23 - 04-Jul-25 |
| Unknown* | 0 | £34.78 | SI Trade |
09:28:10 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
09:26:52 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
09:26:36 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
09:25:55 - 04-Jul-25 |
| Unknown* | 0 | £34.795 | SI Trade |
09:23:49 - 04-Jul-25 |
| Unknown* | 0 | £34.73 | SI Trade |
09:20:30 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
09:19:05 - 04-Jul-25 |
| Unknown* | 0 | £34.77 | SI Trade |
09:18:54 - 04-Jul-25 |
| Unknown* | 0 | £34.765 | SI Trade |
09:16:58 - 04-Jul-25 |
| Unknown* | 0 | £34.76 | SI Trade |
09:15:50 - 04-Jul-25 |
| Sell* | 1 | £34.735 | SI Trade |
09:15:29 - 04-Jul-25 |
| Unknown* | 0 | £34.805 | SI Trade |
09:13:39 - 04-Jul-25 |
| Buy* | 8 | £34.815 | SI Trade |
09:12:33 - 04-Jul-25 |
| Unknown* | 0 | £34.81 | SI Trade |
09:12:18 - 04-Jul-25 |
| Unknown* | 0 | £34.81 | SI Trade |
09:10:31 - 04-Jul-25 |
| Unknown* | 0 | £34.815 | SI Trade |
09:07:25 - 04-Jul-25 |
| Buy* | 1 | £34.815 | SI Trade |
09:07:01 - 04-Jul-25 |
| Sell* | 2 | £34.775 | SI Trade |
09:07:01 - 04-Jul-25 |
| Unknown* | 0 | £34.815 | SI Trade |
09:07:01 - 04-Jul-25 |
| Unknown* | 0 | £34.82 | SI Trade |
09:04:31 - 04-Jul-25 |
| Unknown* | 0 | £34.82 | SI Trade |
09:04:31 - 04-Jul-25 |
| Unknown* | 0 | £34.82 | SI Trade |
09:04:15 - 04-Jul-25 |
| Sell* | 1 | £34.77725 | Negotiated Trade |
09:03:40 - 04-Jul-25 |
| Sell* | 25 | £34.775 | SI Trade |
09:03:32 - 04-Jul-25 |
| Unknown* | 0 | £34.775 | SI Trade |
09:03:27 - 04-Jul-25 |
| Unknown* | 0 | £34.78 | SI Trade |
09:03:22 - 04-Jul-25 |
| Buy* | 7 | £34.83 | SI Trade |
09:01:19 - 04-Jul-25 |
| Sell* | 7 | £34.78 | Negotiated Trade |
09:00:50 - 04-Jul-25 |