| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.595 | SI Trade |
16:29:57 - 17-Sep-25 |
| Buy* | 2 | £37.595 | SI Trade |
16:29:54 - 17-Sep-25 |
| Unknown* | 0 | £37.595 | SI Trade |
16:29:24 - 17-Sep-25 |
| Unknown* | 0 | £37.575 | SI Trade |
16:29:21 - 17-Sep-25 |
| Sell* | 230 | £37.57 | Automatic Execution |
16:28:56 - 17-Sep-25 |
| Buy* | 2 | £37.595 | SI Trade |
16:28:15 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
16:27:43 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:27:11 - 17-Sep-25 |
| Sell* | 4 | £37.57 | SI Trade |
16:26:47 - 17-Sep-25 |
| Buy* | 8 | £37.60 | SI Trade |
16:25:09 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
16:25:06 - 17-Sep-25 |
| Buy* | 75 | £37.5805 | Suspected BUY Trade |
16:24:12 - 17-Sep-25 |
| Buy* | 1 | £37.59 | SI Trade |
16:24:10 - 17-Sep-25 |
| Unknown* | 0 | £37.58 | SI Trade |
16:23:38 - 17-Sep-25 |
| Unknown* | 0 | £37.605 | SI Trade |
16:23:03 - 17-Sep-25 |
| Unknown* | 0 | £37.605 | SI Trade |
16:22:52 - 17-Sep-25 |
| Sell* | 1 | £37.58 | SI Trade |
16:22:42 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:21:09 - 17-Sep-25 |
| Unknown* | 0 | £37.615 | SI Trade |
16:21:09 - 17-Sep-25 |
| Unknown* | 0 | £37.605 | SI Trade |
16:19:05 - 17-Sep-25 |
| Buy* | 13 | £37.63 | SI Trade |
16:18:50 - 17-Sep-25 |
| Unknown* | 0 | £37.635 | SI Trade |
16:18:17 - 17-Sep-25 |
| Buy* | 13 | £37.635 | SI Trade |
16:18:00 - 17-Sep-25 |
| Sell* | 2 | £37.60 | SI Trade |
16:17:32 - 17-Sep-25 |
| Buy* | 5 | £37.62 | SI Trade |
16:16:51 - 17-Sep-25 |
| Unknown* | 0 | £37.62 | SI Trade |
16:16:35 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:15:31 - 17-Sep-25 |
| Unknown* | 0 | £37.57 | SI Trade |
16:13:48 - 17-Sep-25 |
| Unknown* | 0 | £37.60 | SI Trade |
16:13:33 - 17-Sep-25 |
| Unknown* | 0 | £37.60 | SI Trade |
16:13:18 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:11:34 - 17-Sep-25 |
| Buy* | 1 | £37.57 | SI Trade |
16:10:41 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | £37.56 | SI Trade |
16:08:23 - 17-Sep-25 |
| Buy* | 265 | £37.58533 | Ordinary |
16:07:29 - 17-Sep-25 |
| Buy* | 505 | £37.57 | Automatic Execution |
16:05:59 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:04:30 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:04:02 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
16:04:00 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
16:02:53 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
16:02:18 - 17-Sep-25 |
| Unknown* | 0 | £37.61 | SI Trade |
16:01:43 - 17-Sep-25 |
| Sell* | 49 | £37.5832 | Ordinary |
15:59:55 - 17-Sep-25 |
| Unknown* | 0 | £37.615 | SI Trade |
15:59:30 - 17-Sep-25 |
| Buy* | 1 | £37.60 | SI Trade |
15:57:43 - 17-Sep-25 |
| Buy* | 210 | £37.604 | Suspected BUY Trade |
15:57:10 - 17-Sep-25 |
| Buy* | 1 | £37.60375 | Suspected BUY Trade |
15:55:20 - 17-Sep-25 |
| Unknown* | 0 | £37.575 | SI Trade |
15:54:32 - 17-Sep-25 |
| Unknown* | 0 | £37.56 | SI Trade |
15:54:00 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
15:53:56 - 17-Sep-25 |
| Buy* | 1 | £37.59 | SI Trade |
15:53:12 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
15:52:37 - 17-Sep-25 |
| Sell* | 2 | £37.565 | SI Trade |
15:52:12 - 17-Sep-25 |
| Unknown* | 0 | £37.565 | SI Trade |
15:51:33 - 17-Sep-25 |
| Buy* | 30 | £37.57 | SI Trade |
15:51:16 - 17-Sep-25 |
| Unknown* | 0 | £37.56 | SI Trade |
15:50:49 - 17-Sep-25 |
| Unknown* | 0 | £37.55 | SI Trade |
15:50:19 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
15:49:42 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
15:49:37 - 17-Sep-25 |
| Unknown* | 0 | £37.575 | SI Trade |
15:48:20 - 17-Sep-25 |
| Unknown* | 0 | £37.585 | SI Trade |
15:47:59 - 17-Sep-25 |
| Unknown* | 0 | £37.555 | SI Trade |
15:46:59 - 17-Sep-25 |
| Unknown* | 0 | £37.57 | SI Trade |
15:46:21 - 17-Sep-25 |
| Unknown* | 0 | £37.58 | SI Trade |
15:46:06 - 17-Sep-25 |
| Unknown* | 0 | £37.595 | SI Trade |
15:45:50 - 17-Sep-25 |
| Unknown* | 0 | £37.60 | SI Trade |
15:45:27 - 17-Sep-25 |
| Buy* | 13 | £37.625 | SI Trade |
15:43:04 - 17-Sep-25 |
| Unknown* | 0 | £37.65 | SI Trade |
15:41:43 - 17-Sep-25 |
| Unknown* | 0 | £37.665 | SI Trade |
15:41:21 - 17-Sep-25 |
| Unknown* | 0 | £37.655 | SI Trade |
15:41:05 - 17-Sep-25 |
| Sell* | 6 | £37.635 | SI Trade |
15:41:04 - 17-Sep-25 |
| Unknown* | 0 | £37.665 | SI Trade |
15:40:42 - 17-Sep-25 |
| Unknown* | 0 | £37.605 | SI Trade |
15:39:13 - 17-Sep-25 |
| Sell* | 6 | £37.625 | SI Trade |
15:36:21 - 17-Sep-25 |
| Unknown* | 0 | £37.635 | SI Trade |
15:35:12 - 17-Sep-25 |
| Unknown* | 0 | £37.665 | SI Trade |
15:33:14 - 17-Sep-25 |
| Unknown* | 0 | £37.625 | SI Trade |
15:32:07 - 17-Sep-25 |
| Unknown* | 0 | £37.66 | SI Trade |
15:30:51 - 17-Sep-25 |
| Buy* | 1 | £37.66 | SI Trade |
15:29:34 - 17-Sep-25 |
| Unknown* | 0 | £37.635 | SI Trade |
15:29:27 - 17-Sep-25 |
| Sell* | 1 | £37.63 | SI Trade |
15:29:23 - 17-Sep-25 |
| Sell* | 2 | £37.635 | SI Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 0 | £37.665 | SI Trade |
15:29:05 - 17-Sep-25 |
| Unknown* | 0 | £37.665 | SI Trade |
15:27:52 - 17-Sep-25 |
| Sell* | 2 | £37.665 | SI Trade |
15:27:52 - 17-Sep-25 |
| Unknown* | 0 | £37.705 | SI Trade |
15:25:55 - 17-Sep-25 |
| Sell* | 79 | £37.70 | Automatic Execution |
15:25:34 - 17-Sep-25 |
| Unknown* | 0 | £37.725 | SI Trade |
15:25:05 - 17-Sep-25 |
| Unknown* | 0 | £37.70 | SI Trade |
15:25:03 - 17-Sep-25 |
| Sell* | 2 | £37.70 | SI Trade |
15:25:03 - 17-Sep-25 |
| Unknown* | 0 | £37.715 | SI Trade |
15:24:15 - 17-Sep-25 |
| Unknown* | 0 | £37.735 | SI Trade |
15:23:56 - 17-Sep-25 |
| Sell* | 1 | £37.71 | SI Trade |
15:23:50 - 17-Sep-25 |
| Buy* | 3 | £37.735 | SI Trade |
15:23:31 - 17-Sep-25 |
| Unknown* | 0 | £37.77 | SI Trade |
15:22:11 - 17-Sep-25 |
| Buy* | 5 | £37.77 | SI Trade |
15:22:05 - 17-Sep-25 |
| Unknown* | 5 | £37.77 | OTC Trade |
15:22:05 - 17-Sep-25 |
| Unknown* | 0 | £37.745 | SI Trade |
15:21:35 - 17-Sep-25 |
| Unknown* | 0 | £37.74 | SI Trade |
15:21:27 - 17-Sep-25 |
| Buy* | 248 | £37.7451 | Suspected BUY Trade |
15:19:43 - 17-Sep-25 |
| Unknown* | 0 | £37.745 | SI Trade |
15:19:37 - 17-Sep-25 |
| Unknown* | 0 | £37.745 | SI Trade |
15:19:05 - 17-Sep-25 |
| Unknown* | 0 | £37.74 | SI Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 0 | £37.725 | SI Trade |
15:18:56 - 17-Sep-25 |
| Unknown* | 0 | £37.73 | SI Trade |
15:18:53 - 17-Sep-25 |
| Unknown* | 0 | £37.71 | SI Trade |
15:18:22 - 17-Sep-25 |
| Unknown* | 0 | £37.71 | SI Trade |
15:18:22 - 17-Sep-25 |
| Unknown* | 0 | £37.73 | SI Trade |
15:17:15 - 17-Sep-25 |
| Buy* | 20 | £37.765 | SI Trade |
15:17:01 - 17-Sep-25 |
| Sell* | 27 | £37.765 | SI Trade |
15:16:09 - 17-Sep-25 |
| Buy* | 495 | £37.7753 | Suspected BUY Trade |
15:15:55 - 17-Sep-25 |
| Sell* | 15 | £37.73 | SI Trade |
15:15:10 - 17-Sep-25 |
| Unknown* | 0 | £37.74 | SI Trade |
15:14:26 - 17-Sep-25 |
| Buy* | 2 | £37.76 | SI Trade |
15:13:04 - 17-Sep-25 |
| Buy* | 13 | £37.755 | SI Trade |
15:12:47 - 17-Sep-25 |
| Unknown* | 0 | £37.745 | SI Trade |
15:12:01 - 17-Sep-25 |
| Sell* | 5 | £37.715 | SI Trade |
15:11:41 - 17-Sep-25 |
| Unknown* | 0 | £37.715 | SI Trade |
15:11:41 - 17-Sep-25 |
| Unknown* | 0 | £37.705 | SI Trade |
15:11:05 - 17-Sep-25 |
| Buy* | 468 | £37.7283 | Suspected BUY Trade |
15:10:48 - 17-Sep-25 |
| Unknown* | 0 | £37.745 | SI Trade |
15:08:58 - 17-Sep-25 |
| Buy* | 92 | £37.7403 | Suspected BUY Trade |
15:08:49 - 17-Sep-25 |
| Unknown* | 0 | £37.75 | SI Trade |
15:07:41 - 17-Sep-25 |
| Buy* | 269 | £37.759 | Suspected BUY Trade |
15:07:26 - 17-Sep-25 |
| Sell* | 237 | £37.711 | Negotiated Trade |
15:05:35 - 17-Sep-25 |
| Unknown* | 0 | £37.74 | SI Trade |
15:05:24 - 17-Sep-25 |
| Unknown* | 0 | £37.71 | SI Trade |
15:05:05 - 17-Sep-25 |
| Unknown* | 0 | £37.715 | SI Trade |
15:04:42 - 17-Sep-25 |
| Unknown* | 0 | £37.72 | SI Trade |
15:03:31 - 17-Sep-25 |
| Unknown* | 0 | £37.72 | SI Trade |
15:03:31 - 17-Sep-25 |
| Unknown* | 0 | £37.67 | SI Trade |
15:02:31 - 17-Sep-25 |
| Buy* | 13 | £37.75875 | Suspected BUY Trade |
14:58:51 - 17-Sep-25 |
| Unknown* | 0 | £37.72 | SI Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 0 | £37.725 | SI Trade |
14:58:21 - 17-Sep-25 |
| Unknown* | 0 | £37.755 | SI Trade |
14:58:17 - 17-Sep-25 |
| Sell* | 3 | £37.72625 | Negotiated Trade |
14:57:09 - 17-Sep-25 |
| Unknown* | 0 | £37.73 | SI Trade |
14:56:05 - 17-Sep-25 |
| Buy* | 50 | £37.71 | Automatic Execution |
14:55:22 - 17-Sep-25 |
| Buy* | 400 | £37.71 | Automatic Execution |
14:55:22 - 17-Sep-25 |
| Buy* | 50 | £37.71 | Automatic Execution |
14:55:22 - 17-Sep-25 |
| Sell* | 1,189 | £37.735 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 410 | £37.735 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 2 | £37.765 | SI Trade |
14:54:27 - 17-Sep-25 |
| Buy* | 11 | £37.77 | SI Trade |
14:53:44 - 17-Sep-25 |
| Buy* | 530 | £37.7162 | Suspected BUY Trade |
14:51:47 - 17-Sep-25 |
| Buy* | 310 | £37.7071 | Suspected BUY Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 0 | £37.68 | SI Trade |
14:49:52 - 17-Sep-25 |
| Unknown* | 0 | £37.675 | SI Trade |
14:49:19 - 17-Sep-25 |
| Unknown* | 0 | £37.705 | SI Trade |
14:49:16 - 17-Sep-25 |
| Unknown* | 0 | £37.70 | SI Trade |
14:49:05 - 17-Sep-25 |
| Unknown* | 0 | £37.68 | SI Trade |
14:48:36 - 17-Sep-25 |
| Buy* | 850 | £37.66 | Automatic Execution |
14:47:44 - 17-Sep-25 |
| Unknown* | 0 | £37.615 | SI Trade |
14:46:57 - 17-Sep-25 |
| Buy* | 50 | £37.605 | Automatic Execution |
14:46:47 - 17-Sep-25 |
| Buy* | 50 | £37.605 | Automatic Execution |
14:46:47 - 17-Sep-25 |
| Buy* | 50 | £37.605 | Automatic Execution |
14:46:47 - 17-Sep-25 |
| Buy* | 50 | £37.605 | Automatic Execution |
14:46:47 - 17-Sep-25 |
| Sell* | 50 | £37.58 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 100 | £37.58 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 200 | £37.58 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 200 | £37.58 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 150 | £37.58 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 150 | £37.58 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Unknown* | 0 | £37.625 | SI Trade |
14:43:52 - 17-Sep-25 |
| Buy* | 50 | £37.61 | Automatic Execution |
14:43:52 - 17-Sep-25 |
| Buy* | 50 | £37.61 | Automatic Execution |
14:43:52 - 17-Sep-25 |
| Unknown* | 0 | £37.60 | SI Trade |
14:43:50 - 17-Sep-25 |
| Unknown* | 0 | £37.59 | SI Trade |
14:43:35 - 17-Sep-25 |
| Buy* | 150 | £37.5885 | Suspected BUY Trade |
14:43:23 - 17-Sep-25 |
| Unknown* | 0 | £37.56 | SI Trade |
14:42:31 - 17-Sep-25 |
| Unknown* | 0 | £37.55 | SI Trade |
14:42:29 - 17-Sep-25 |
| Unknown* | 0 | £37.55 | SI Trade |
14:42:27 - 17-Sep-25 |
| Unknown* | 0 | £37.55 | SI Trade |
14:42:18 - 17-Sep-25 |
| Unknown* | 0 | £37.54 | SI Trade |
14:42:17 - 17-Sep-25 |
| Buy* | 2 | £37.59 | SI Trade |
14:41:51 - 17-Sep-25 |
| Unknown* | 0 | £37.605 | SI Trade |
14:41:48 - 17-Sep-25 |
| Unknown* | 0 | £37.61 | SI Trade |
14:41:04 - 17-Sep-25 |
| Sell* | 50 | £37.585 | Automatic Execution |
14:40:58 - 17-Sep-25 |
| Sell* | 150 | £37.585 | Automatic Execution |
14:40:58 - 17-Sep-25 |
| Buy* | 2 | £37.62875 | Suspected BUY Trade |
14:39:27 - 17-Sep-25 |
| Unknown* | 0 | £37.625 | SI Trade |
14:38:56 - 17-Sep-25 |
| Sell* | 1 | £37.61 | SI Trade |
14:38:38 - 17-Sep-25 |
| Buy* | 58 | £37.585 | SI Trade |
14:37:27 - 17-Sep-25 |
| Sell* | 2,500 | £37.61255 | SI Trade |
14:36:21 - 17-Sep-25 |
| Sell* | 2,500 | £37.617 | Negotiated Trade |
14:36:07 - 17-Sep-25 |
| Unknown* | 0 | £37.64 | SI Trade |
14:36:03 - 17-Sep-25 |
| Buy* | 1,000 | £37.6423 | Suspected BUY Trade |
14:35:46 - 17-Sep-25 |
| Unknown* | 0 | £37.74 | SI Trade |
14:32:17 - 17-Sep-25 |
| Buy* | 50 | £37.71 | Automatic Execution |
14:31:53 - 17-Sep-25 |
| Buy* | 250 | £37.71 | Automatic Execution |
14:31:53 - 17-Sep-25 |
| Buy* | 100 | £37.71 | Automatic Execution |
14:31:53 - 17-Sep-25 |
| Unknown* | 0 | £37.715 | SI Trade |
14:31:24 - 17-Sep-25 |
| Unknown* | 0 | £37.735 | SI Trade |
14:31:13 - 17-Sep-25 |
| Unknown* | 0 | £37.695 | SI Trade |
14:30:54 - 17-Sep-25 |
| Buy* | 300 | £37.685 | Automatic Execution |
14:30:51 - 17-Sep-25 |
| Buy* | 100 | £37.685 | Automatic Execution |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | £37.72 | SI Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | £37.73 | SI Trade |
14:30:35 - 17-Sep-25 |
| Buy* | 50 | £37.725 | Automatic Execution |
14:30:31 - 17-Sep-25 |