Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 £52.26 Uncrossing Trade
 16:35:22 - 05-Mar-26
Unknown* 0 £52.18 SI Trade
 16:29:45 - 05-Mar-26
Unknown* 0 £52.18 SI Trade
 16:29:39 - 05-Mar-26
Buy* 11 £52.22 SI Trade
 16:29:25 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 16:29:23 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 16:29:18 - 05-Mar-26
Buy* 3 £52.25 SI Trade
 16:28:58 - 05-Mar-26
Unknown* 0 £52.19 SI Trade
 16:28:46 - 05-Mar-26
Unknown* 0 £52.26 SI Trade
 16:28:44 - 05-Mar-26
Unknown* 0 £52.22 SI Trade
 16:28:26 - 05-Mar-26
Unknown* 0 £52.28 SI Trade
 16:28:17 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:28:05 - 05-Mar-26
Unknown* 0 £52.32 SI Trade
 16:27:44 - 05-Mar-26
Sell* 3 £52.26 SI Trade
 16:27:44 - 05-Mar-26
Buy* 3 £52.33 SI Trade
 16:27:27 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:27:20 - 05-Mar-26
Buy* 3 £52.30 SI Trade
 16:27:19 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:27:19 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:27:19 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:27:09 - 05-Mar-26
Buy* 76 £52.2774 Suspected BUY Trade
 16:26:54 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:26:54 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 16:26:49 - 05-Mar-26
Unknown* 0 £52.31 SI Trade
 16:26:37 - 05-Mar-26
Unknown* 0 £52.33 SI Trade
 16:26:05 - 05-Mar-26
Unknown* 0 £52.33 SI Trade
 16:26:01 - 05-Mar-26
Sell* 1 £52.27 SI Trade
 16:25:49 - 05-Mar-26
Unknown* 0 £52.32 SI Trade
 16:25:39 - 05-Mar-26
Unknown* 0 £52.27 SI Trade
 16:25:21 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 16:25:09 - 05-Mar-26
Buy* 191 £52.30535 Ordinary
 16:24:50 - 05-Mar-26
Unknown* 0 £52.38 SI Trade
 16:23:37 - 05-Mar-26
Unknown* 0 £52.38 SI Trade
 16:23:33 - 05-Mar-26
Unknown* 0 £52.40 SI Trade
 16:23:22 - 05-Mar-26
Buy* 6 £52.43 SI Trade
 16:23:08 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:23:02 - 05-Mar-26
Buy* 3 £52.44 SI Trade
 16:23:02 - 05-Mar-26
Buy* 4 £52.42 SI Trade
 16:22:54 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:22:26 - 05-Mar-26
Unknown* 0 £52.43 SI Trade
 16:22:23 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 16:21:41 - 05-Mar-26
Unknown* 0 £52.33 SI Trade
 16:20:58 - 05-Mar-26
Buy* 47 £52.32 SI Trade
 16:20:54 - 05-Mar-26
Buy* 46 £52.32 SI Trade
 16:20:51 - 05-Mar-26
Unknown* 0 £52.33 SI Trade
 16:20:26 - 05-Mar-26
Unknown* 0 £52.29 SI Trade
 16:19:31 - 05-Mar-26
Buy* 11 £52.36 SI Trade
 16:19:29 - 05-Mar-26
Buy* 12 £52.37 SI Trade
 16:19:01 - 05-Mar-26
Unknown* 0 £52.28 SI Trade
 16:18:42 - 05-Mar-26
Unknown* 0 £52.35 SI Trade
 16:18:40 - 05-Mar-26
Buy* 16 £52.327 Suspected BUY Trade
 16:17:45 - 05-Mar-26
Unknown* 0 £52.36 SI Trade
 16:17:35 - 05-Mar-26
Unknown* 0 £52.36 SI Trade
 16:17:35 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:17:09 - 05-Mar-26
Buy* 4 £52.3607 Suspected BUY Trade
 16:16:59 - 05-Mar-26
Unknown* 0 £52.30 SI Trade
 16:16:50 - 05-Mar-26
Sell* 5 £52.31 SI Trade
 16:16:34 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:16:27 - 05-Mar-26
Buy* 159 £52.41 SI Trade
 16:16:10 - 05-Mar-26
Unknown* 0 £52.41 SI Trade
 16:16:10 - 05-Mar-26
Sell* 46 £52.39 Automatic Execution
 16:15:42 - 05-Mar-26
Buy* 22 £52.47 SI Trade
 16:15:19 - 05-Mar-26
Buy* 49 £52.43 SI Trade
 16:15:15 - 05-Mar-26
Buy* 147 £52.44 SI Trade
 16:14:43 - 05-Mar-26
Unknown* 0 £52.42 SI Trade
 16:14:33 - 05-Mar-26
Buy* 1 £52.44 SI Trade
 16:14:16 - 05-Mar-26
Unknown* 0 £52.52 SI Trade
 16:13:55 - 05-Mar-26
Unknown* 0 £52.43 SI Trade
 16:13:44 - 05-Mar-26
Buy* 4 £52.44 SI Trade
 16:13:22 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:13:16 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:12:45 - 05-Mar-26
Unknown* 0 £52.37 SI Trade
 16:12:38 - 05-Mar-26
Sell* 15 £52.33 SI Trade
 16:12:36 - 05-Mar-26
Buy* 3 £52.40 SI Trade
 16:12:23 - 05-Mar-26
Unknown* 0 £52.31 SI Trade
 16:12:00 - 05-Mar-26
Buy* 5 £52.35 SI Trade
 16:11:32 - 05-Mar-26
Buy* 1 £52.40 SI Trade
 16:10:59 - 05-Mar-26
Unknown* 0 £52.35 SI Trade
 16:10:58 - 05-Mar-26
Unknown* 0 £52.40 SI Trade
 16:10:48 - 05-Mar-26
Unknown* 0 £52.40 SI Trade
 16:10:42 - 05-Mar-26
Unknown* 0 £52.44 SI Trade
 16:09:56 - 05-Mar-26
Buy* 2 £52.51 SI Trade
 16:08:58 - 05-Mar-26
Unknown* 0 £52.50 SI Trade
 16:08:53 - 05-Mar-26
Unknown* 0 £52.44 SI Trade
 16:08:42 - 05-Mar-26
Sell* 100 £52.4425 Negotiated Trade
 16:08:26 - 05-Mar-26
Unknown* 0 £52.52 SI Trade
 16:07:46 - 05-Mar-26
Sell* 7 £52.51 SI Trade
 16:06:59 - 05-Mar-26
Unknown* 0 £52.53 SI Trade
 16:06:50 - 05-Mar-26
Buy* 4 £52.53 SI Trade
 16:06:33 - 05-Mar-26
Sell* 6 £52.56 Automatic Execution
 16:05:43 - 05-Mar-26
Unknown* 0 £52.58 SI Trade
 16:05:34 - 05-Mar-26
Unknown* 0 £52.55 SI Trade
 16:05:13 - 05-Mar-26
Unknown* 0 £52.50 SI Trade
 16:05:04 - 05-Mar-26
Sell* 6 £52.48 Negotiated Trade
 16:05:00 - 05-Mar-26
Buy* 2 £52.52 Suspected BUY Trade
 16:04:27 - 05-Mar-26
Unknown* 0 £52.57 SI Trade
 16:03:35 - 05-Mar-26
Sell* 2 £52.52 SI Trade
 16:02:38 - 05-Mar-26
Sell* 1,137 £52.51 Automatic Execution
 16:02:31 - 05-Mar-26
Buy* 76 £52.55015 Suspected BUY Trade
 16:02:23 - 05-Mar-26
Sell* 347 £52.55 Automatic Execution
 16:01:41 - 05-Mar-26
Unknown* 0 £52.60 SI Trade
 16:01:19 - 05-Mar-26
Unknown* 0 £52.63 SI Trade
 16:00:52 - 05-Mar-26
Buy* 1 £52.628 Suspected BUY Trade
 16:00:50 - 05-Mar-26
Unknown* 0 £52.61 SI Trade
 16:00:40 - 05-Mar-26
Unknown* 0 £52.61 SI Trade
 16:00:15 - 05-Mar-26
Unknown* 0 £52.61 SI Trade
 16:00:15 - 05-Mar-26
Unknown* 0 £52.63 SI Trade
 15:59:06 - 05-Mar-26
Sell* 965 £52.57 Automatic Execution
 15:59:04 - 05-Mar-26
Unknown* 0 £52.58 SI Trade
 15:58:54 - 05-Mar-26
Unknown* 0 £52.54 SI Trade
 15:58:25 - 05-Mar-26
Unknown* 0 £52.58 SI Trade
 15:58:20 - 05-Mar-26
Buy* 1 £52.59 SI Trade
 15:57:52 - 05-Mar-26
Sell* 9 £52.56 SI Trade
 15:57:14 - 05-Mar-26
Buy* 2 £52.59 SI Trade
 15:57:08 - 05-Mar-26
Unknown* 0 £52.56 SI Trade
 15:56:57 - 05-Mar-26
Buy* 38 £52.55 SI Trade
 15:56:52 - 05-Mar-26
Buy* 28 £52.55 SI Trade
 15:56:21 - 05-Mar-26
Unknown* 0 £52.62 SI Trade
 15:55:51 - 05-Mar-26
Buy* 1 £52.63 SI Trade
 15:54:43 - 05-Mar-26
Unknown* 0 £52.61 SI Trade
 15:53:54 - 05-Mar-26
Unknown* 0 £52.52 SI Trade
 15:53:26 - 05-Mar-26
Unknown* 0 £52.57 SI Trade
 15:53:19 - 05-Mar-26
Sell* 75 £52.53 SI Trade
 15:52:40 - 05-Mar-26
Sell* 1 £52.53 SI Trade
 15:52:40 - 05-Mar-26
Buy* 1 £52.57 SI Trade
 15:52:30 - 05-Mar-26
Unknown* 0 £52.56 SI Trade
 15:52:27 - 05-Mar-26
Unknown* 0 £52.62 SI Trade
 15:52:00 - 05-Mar-26
Buy* 379 £52.64 SI Trade
 15:51:46 - 05-Mar-26
Sell* 952 £52.6025 Negotiated Trade
 15:51:43 - 05-Mar-26
Sell* 123 £52.5825 Negotiated Trade
 15:51:03 - 05-Mar-26
Unknown* 0 £52.60 SI Trade
 15:50:52 - 05-Mar-26
Unknown* 0 £52.51 SI Trade
 15:49:53 - 05-Mar-26
Sell* 1 £52.46 SI Trade
 15:49:30 - 05-Mar-26
Unknown* 0 £52.48 SI Trade
 15:48:57 - 05-Mar-26
Unknown* 0 £52.56 SI Trade
 15:48:28 - 05-Mar-26
Unknown* 0 £52.53 SI Trade
 15:48:16 - 05-Mar-26
Sell* 18 £52.47 SI Trade
 15:47:40 - 05-Mar-26
Sell* 16 £52.5057 Negotiated Trade
 15:47:17 - 05-Mar-26
Sell* 2 £52.44 Negotiated Trade
 15:46:49 - 05-Mar-26
Unknown* 0 £52.49 SI Trade
 15:46:48 - 05-Mar-26
Unknown* 0 £52.50 SI Trade
 15:46:31 - 05-Mar-26
Unknown* 0 £52.48 SI Trade
 15:46:14 - 05-Mar-26
Unknown* 0 £52.47 SI Trade
 15:46:10 - 05-Mar-26
Unknown* 0 £52.47 SI Trade
 15:46:08 - 05-Mar-26
Unknown* 0 £52.48 SI Trade
 15:45:49 - 05-Mar-26
Unknown* 0 £52.42 SI Trade
 15:45:41 - 05-Mar-26
Unknown* 0 £52.50 SI Trade
 15:45:36 - 05-Mar-26
Sell* 22 £52.49 SI Trade
 15:45:09 - 05-Mar-26
Buy* 103 £52.50 SI Trade
 15:45:05 - 05-Mar-26
Buy* 7 £52.50 SI Trade
 15:44:43 - 05-Mar-26
Unknown* 0 £52.45 SI Trade
 15:44:43 - 05-Mar-26
Unknown* 0 £52.48 SI Trade
 15:44:30 - 05-Mar-26
Unknown* 0 £52.49 SI Trade
 15:44:23 - 05-Mar-26
Unknown* 0 £52.48 SI Trade
 15:44:19 - 05-Mar-26
Buy* 1 £52.49 SI Trade
 15:43:08 - 05-Mar-26
Unknown* 0 £52.49 SI Trade
 15:43:00 - 05-Mar-26
Unknown* 0 £52.47 SI Trade
 15:42:33 - 05-Mar-26
Buy* 20 £52.44 SI Trade
 15:42:27 - 05-Mar-26
Buy* 1 £52.44 SI Trade
 15:42:25 - 05-Mar-26
Sell* 1 £52.43 SI Trade
 15:42:12 - 05-Mar-26
Buy* 25 £52.51 SI Trade
 15:41:59 - 05-Mar-26
Unknown* 0 £52.52 SI Trade
 15:41:42 - 05-Mar-26
Unknown* 0 £52.52 SI Trade
 15:41:42 - 05-Mar-26
Unknown* 0 £52.54 SI Trade
 15:41:29 - 05-Mar-26
Sell* 51 £52.46488 Negotiated Trade
 15:41:15 - 05-Mar-26
Unknown* 0 £52.51 SI Trade
 15:41:08 - 05-Mar-26
Unknown* 0 £52.52 SI Trade
 15:40:47 - 05-Mar-26
Unknown* 0 £52.54 SI Trade
 15:40:25 - 05-Mar-26
Sell* 6 £52.49 SI Trade
 15:40:25 - 05-Mar-26
Buy* 50 £52.45 SI Trade
 15:39:22 - 05-Mar-26
Sell* 27 £52.4206 Negotiated Trade
 15:39:21 - 05-Mar-26
Unknown* 0 £52.41 SI Trade
 15:38:34 - 05-Mar-26
Buy* 1 £52.42 SI Trade
 15:38:29 - 05-Mar-26
Buy* 9 £52.41 SI Trade
 15:38:06 - 05-Mar-26
Unknown* 0 £52.38 SI Trade
 15:37:48 - 05-Mar-26
Unknown* 0 £52.43 SI Trade
 15:37:42 - 05-Mar-26
Unknown* 0 £52.44 SI Trade
 15:37:40 - 05-Mar-26
Buy* 2 £52.34 SI Trade
 15:37:08 - 05-Mar-26
Buy* 100 £52.34 SI Trade
 15:37:04 - 05-Mar-26
Unknown* 0 £52.33 SI Trade
 15:36:57 - 05-Mar-26
Buy* 2 £52.34 SI Trade
 15:36:54 - 05-Mar-26
Unknown* 0 £52.34 SI Trade
 15:36:44 - 05-Mar-26
Unknown* 0 £52.29 SI Trade
 15:36:42 - 05-Mar-26
Buy* 100 £52.35 SI Trade
 15:36:17 - 05-Mar-26
Unknown* 0 £52.33 SI Trade
 15:36:09 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 15:36:02 - 05-Mar-26
Unknown* 0 £52.26 SI Trade
 15:35:58 - 05-Mar-26
Buy* 73 £52.19536 Suspected BUY Trade
 15:35:43 - 05-Mar-26
Unknown* 0 £52.21 SI Trade
 15:35:41 - 05-Mar-26
Unknown* 0 £52.22 SI Trade
 15:34:35 - 05-Mar-26
Unknown* 0 £52.25 SI Trade
 15:34:25 - 05-Mar-26
Unknown* 0 £52.24 SI Trade
 15:34:20 - 05-Mar-26
Unknown* 0 £52.17 SI Trade
 15:34:17 - 05-Mar-26
Buy* 1 £52.25 SI Trade
 15:34:02 - 05-Mar-26
Unknown* 0 £52.20 SI Trade
 15:33:39 - 05-Mar-26
Sell* 18 £52.21 SI Trade
 15:33:12 - 05-Mar-26
Buy* 25 £52.16 SI Trade
 15:32:43 - 05-Mar-26
Buy* 10 £52.17 SI Trade
 15:32:31 - 05-Mar-26
Sell* 1 £52.10 SI Trade
 15:32:03 - 05-Mar-26
Unknown* 0 £52.09 SI Trade
 15:31:55 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71