Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Smh (SMGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,324 £51.09 Uncrossing Trade
 16:35:13 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:29:56 - 13-Jan-26
Buy* 29 £51.02 SI Trade
 16:29:50 - 13-Jan-26
Sell* 2 £50.98 SI Trade
 16:29:44 - 13-Jan-26
Buy* 100 £51.01 Automatic Execution
 16:29:11 - 13-Jan-26
Buy* 2 £51.01 SI Trade
 16:29:08 - 13-Jan-26
Sell* 1 £50.97 SI Trade
 16:29:06 - 13-Jan-26
Buy* 1 £51.00 SI Trade
 16:29:03 - 13-Jan-26
Buy* 100 £50.98955 Suspected BUY Trade
 16:28:58 - 13-Jan-26
Buy* 1 £51.01 SI Trade
 16:28:47 - 13-Jan-26
Buy* 13 £50.98 SI Trade
 16:28:07 - 13-Jan-26
Sell* 60 £50.92 SI Trade
 16:27:53 - 13-Jan-26
Buy* 4 £50.96 Suspected BUY Trade
 16:27:36 - 13-Jan-26
Sell* 132 £50.86 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 50 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 150 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 50 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 150 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 100 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 150 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 50 £50.89 Automatic Execution
 16:27:12 - 13-Jan-26
Unknown* 0 £51.01 SI Trade
 16:27:09 - 13-Jan-26
Buy* 254 £51.0015 Suspected BUY Trade
 16:26:32 - 13-Jan-26
Buy* 174 £51.01 SI Trade
 16:26:31 - 13-Jan-26
Unknown* 0 £51.01 SI Trade
 16:26:20 - 13-Jan-26
Buy* 1 £51.03 SI Trade
 16:26:04 - 13-Jan-26
Unknown* 0 £51.05 SI Trade
 16:25:21 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:25:08 - 13-Jan-26
Sell* 5 £50.98 SI Trade
 16:25:06 - 13-Jan-26
Unknown* 0 £50.99 SI Trade
 16:24:55 - 13-Jan-26
Unknown* 0 £51.01 SI Trade
 16:24:39 - 13-Jan-26
Buy* 2 £51.01 SI Trade
 16:24:35 - 13-Jan-26
Buy* 1 £51.02 SI Trade
 16:24:21 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:24:07 - 13-Jan-26
Unknown* 0 £51.02 SI Trade
 16:23:57 - 13-Jan-26
Buy* 2 £51.01 SI Trade
 16:23:42 - 13-Jan-26
Buy* 3 £51.01 SI Trade
 16:23:42 - 13-Jan-26
Unknown* 0 £50.97 SI Trade
 16:23:23 - 13-Jan-26
Unknown* 0 £51.02 SI Trade
 16:23:11 - 13-Jan-26
Buy* 3 £51.02 SI Trade
 16:22:54 - 13-Jan-26
Unknown* 0 £51.03 SI Trade
 16:22:36 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:22:01 - 13-Jan-26
Unknown* 0 £51.02 SI Trade
 16:20:23 - 13-Jan-26
Unknown* 0 £51.01 SI Trade
 16:20:20 - 13-Jan-26
Unknown* 0 £51.01 SI Trade
 16:20:18 - 13-Jan-26
Sell* 2 £50.98 SI Trade
 16:20:14 - 13-Jan-26
Buy* 2 £51.03 SI Trade
 16:20:01 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:19:45 - 13-Jan-26
Buy* 58 £51.0271 Suspected BUY Trade
 16:19:22 - 13-Jan-26
Buy* 244 £51.024 Suspected BUY Trade
 16:19:17 - 13-Jan-26
Buy* 1 £51.03 SI Trade
 16:19:12 - 13-Jan-26
Sell* 1 £51.008 Negotiated Trade
 16:18:43 - 13-Jan-26
Sell* 100 £51.01035 Ordinary
 16:18:43 - 13-Jan-26
Unknown* 0 £51.00 SI Trade
 16:18:42 - 13-Jan-26
Unknown* 0 £51.00 SI Trade
 16:18:42 - 13-Jan-26
Unknown* 0 £51.00 SI Trade
 16:18:42 - 13-Jan-26
Unknown* 0 £51.03 SI Trade
 16:18:40 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:18:34 - 13-Jan-26
Buy* 48 £51.01894 Ordinary
 16:18:29 - 13-Jan-26
Buy* 1 £51.0084 Suspected BUY Trade
 16:17:55 - 13-Jan-26
Buy* 97 £51.01832 Ordinary
 16:17:34 - 13-Jan-26
Buy* 1 £51.02 SI Trade
 16:17:26 - 13-Jan-26
Unknown* 0 £51.02 SI Trade
 16:16:47 - 13-Jan-26
Buy* 2 £51.02 Suspected BUY Trade
 16:16:26 - 13-Jan-26
Unknown* 0 £50.97 SI Trade
 16:16:08 - 13-Jan-26
Unknown* 0 £50.97 SI Trade
 16:15:40 - 13-Jan-26
Unknown* 0 £51.00 SI Trade
 16:14:32 - 13-Jan-26
Unknown* 0 £50.95 SI Trade
 16:14:24 - 13-Jan-26
Buy* 3 £50.99 SI Trade
 16:13:11 - 13-Jan-26
Buy* 381 £50.98 Automatic Execution
 16:12:03 - 13-Jan-26
Buy* 39 £50.98 Suspected BUY Trade
 16:11:54 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:11:47 - 13-Jan-26
Unknown* 0 £50.93 SI Trade
 16:11:33 - 13-Jan-26
Unknown* 0 £50.97 SI Trade
 16:09:55 - 13-Jan-26
Unknown* 0 £50.97 SI Trade
 16:09:30 - 13-Jan-26
Buy* 196 £50.9407 Suspected BUY Trade
 16:08:53 - 13-Jan-26
Unknown* 0 £50.94 SI Trade
 16:07:25 - 13-Jan-26
Unknown* 0 £50.90 SI Trade
 16:07:25 - 13-Jan-26
Unknown* 0 £50.96 SI Trade
 16:07:10 - 13-Jan-26
Buy* 4 £50.97 SI Trade
 16:06:45 - 13-Jan-26
Unknown* 0 £50.94 SI Trade
 16:06:25 - 13-Jan-26
Buy* 196 £50.9437 Suspected BUY Trade
 16:05:50 - 13-Jan-26
Buy* 1 £50.97 SI Trade
 16:04:16 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:04:09 - 13-Jan-26
Unknown* 0 £50.93 SI Trade
 16:04:03 - 13-Jan-26
Unknown* 0 £50.96 SI Trade
 16:03:24 - 13-Jan-26
Unknown* 0 £50.91 SI Trade
 16:03:04 - 13-Jan-26
Sell* 392 £50.93873 Ordinary
 16:02:46 - 13-Jan-26
Sell* 2 £50.91 SI Trade
 16:02:33 - 13-Jan-26
Buy* 2 £50.97 SI Trade
 16:02:13 - 13-Jan-26
Unknown* 0 £50.95 SI Trade
 16:01:42 - 13-Jan-26
Unknown* 0 £50.95 SI Trade
 16:01:42 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:01:08 - 13-Jan-26
Buy* 97 £50.9825 Suspected BUY Trade
 16:00:58 - 13-Jan-26
Unknown* 0 £50.99 SI Trade
 16:00:56 - 13-Jan-26
Unknown* 0 £50.98 SI Trade
 16:00:53 - 13-Jan-26
Buy* 235 £50.9516 Suspected BUY Trade
 16:00:41 - 13-Jan-26
Unknown* 0 £50.92 SI Trade
 16:00:25 - 13-Jan-26
Unknown* 0 £50.93 SI Trade
 15:59:46 - 13-Jan-26
Unknown* 0 £51.01 SI Trade
 15:59:03 - 13-Jan-26
Buy* 38 £50.97 Suspected BUY Trade
 15:56:42 - 13-Jan-26
Unknown* 0 £50.94 SI Trade
 15:56:07 - 13-Jan-26
Sell* 1 £50.852 Negotiated Trade
 15:55:23 - 13-Jan-26
Unknown* 0 £50.89 SI Trade
 15:54:50 - 13-Jan-26
Unknown* 0 £50.91 SI Trade
 15:54:37 - 13-Jan-26
Buy* 2 £50.91 SI Trade
 15:54:23 - 13-Jan-26
Buy* 2 £50.81 SI Trade
 15:52:54 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:52:27 - 13-Jan-26
Buy* 1 £50.80 SI Trade
 15:52:24 - 13-Jan-26
Buy* 275 £50.804 Suspected BUY Trade
 15:52:14 - 13-Jan-26
Unknown* 0 £50.82 SI Trade
 15:51:31 - 13-Jan-26
Buy* 1 £50.8026 Suspected BUY Trade
 15:51:10 - 13-Jan-26
Unknown* 0 £50.82 SI Trade
 15:51:05 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:50:38 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:49:28 - 13-Jan-26
Buy* 26 £50.75 SI Trade
 15:49:22 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:48:45 - 13-Jan-26
Buy* 17 £50.80 SI Trade
 15:48:36 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:47:52 - 13-Jan-26
Unknown* 0 £50.82 SI Trade
 15:47:28 - 13-Jan-26
Unknown* 0 £50.81 SI Trade
 15:47:19 - 13-Jan-26
Unknown* 0 £50.77 SI Trade
 15:47:15 - 13-Jan-26
Unknown* 0 £50.77 SI Trade
 15:47:05 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:46:48 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:46:19 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:46:09 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:46:02 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:46:02 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:45:30 - 13-Jan-26
Sell* 1 £50.79 Automatic Execution
 15:45:23 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:44:03 - 13-Jan-26
Buy* 7 £50.77 SI Trade
 15:43:35 - 13-Jan-26
Buy* 2 £50.7595 Suspected BUY Trade
 15:43:07 - 13-Jan-26
Unknown* 0 £50.76 SI Trade
 15:42:57 - 13-Jan-26
Unknown* 0 £50.68 SI Trade
 15:42:27 - 13-Jan-26
Unknown* 0 £50.73 SI Trade
 15:42:11 - 13-Jan-26
Buy* 26 £50.77843 Ordinary
 15:40:34 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:40:28 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:40:21 - 13-Jan-26
Sell* 50 £50.73 Automatic Execution
 15:39:48 - 13-Jan-26
Unknown* 0 £50.82 SI Trade
 15:37:11 - 13-Jan-26
Unknown* 0 £50.81 SI Trade
 15:36:58 - 13-Jan-26
Buy* 2 £50.85 SI Trade
 15:36:47 - 13-Jan-26
Buy* 245 £50.8236 Suspected BUY Trade
 15:36:37 - 13-Jan-26
Sell* 25 £50.80 SI Trade
 15:36:25 - 13-Jan-26
Buy* 1 £50.78 SI Trade
 15:35:39 - 13-Jan-26
Buy* 1 £50.76 SI Trade
 15:34:50 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:34:05 - 13-Jan-26
Sell* 197 £50.7775 Negotiated Trade
 15:32:16 - 13-Jan-26
Sell* 1 £50.74 SI Trade
 15:32:03 - 13-Jan-26
Unknown* 0 £50.78 SI Trade
 15:31:59 - 13-Jan-26
Sell* 11 £50.73 SI Trade
 15:31:53 - 13-Jan-26
Sell* 186 £50.73 SI Trade
 15:31:52 - 13-Jan-26
Unknown* 0 £50.77 SI Trade
 15:31:33 - 13-Jan-26
Unknown* 0 £50.78 SI Trade
 15:31:23 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:29:12 - 13-Jan-26
Unknown* 0 £50.77 SI Trade
 15:28:12 - 13-Jan-26
Unknown* 0 £50.77 SI Trade
 15:28:12 - 13-Jan-26
Buy* 3 £50.79 SI Trade
 15:27:36 - 13-Jan-26
Buy* 11 £50.79 SI Trade
 15:27:05 - 13-Jan-26
Buy* 9 £50.79 SI Trade
 15:26:09 - 13-Jan-26
Buy* 50 £50.79 Automatic Execution
 15:26:09 - 13-Jan-26
Buy* 50 £50.79 Automatic Execution
 15:26:09 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:25:54 - 13-Jan-26
Buy* 199 £50.77985 Ordinary
 15:25:42 - 13-Jan-26
Buy* 233 £50.794 Suspected BUY Trade
 15:25:27 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:24:55 - 13-Jan-26
Unknown* 0 £50.76 SI Trade
 15:23:57 - 13-Jan-26
Buy* 21 £50.74 SI Trade
 15:22:16 - 13-Jan-26
Unknown* 0 £50.74 SI Trade
 15:22:01 - 13-Jan-26
Unknown* 0 £50.71 SI Trade
 15:21:43 - 13-Jan-26
Unknown* 0 £50.74 SI Trade
 15:21:28 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:20:47 - 13-Jan-26
Buy* 9 £50.80 SI Trade
 15:20:47 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:20:47 - 13-Jan-26
Sell* 38 £50.75 SI Trade
 15:20:29 - 13-Jan-26
Sell* 191 £50.75 SI Trade
 15:20:28 - 13-Jan-26
Unknown* 0 £50.75 SI Trade
 15:20:15 - 13-Jan-26
Buy* 50 £50.78 Automatic Execution
 15:19:57 - 13-Jan-26
Buy* 50 £50.78 Automatic Execution
 15:19:57 - 13-Jan-26
Buy* 10 £50.77 SI Trade
 15:18:44 - 13-Jan-26
Sell* 339 £50.77 Automatic Execution
 15:18:17 - 13-Jan-26
Sell* 354 £50.77 Automatic Execution
 15:18:17 - 13-Jan-26
Sell* 369 £50.77 Automatic Execution
 15:18:17 - 13-Jan-26
Sell* 384 £50.77 Automatic Execution
 15:18:17 - 13-Jan-26
Sell* 983 £50.77 Automatic Execution
 15:18:17 - 13-Jan-26
Sell* 289 £50.77 Automatic Execution
 15:18:08 - 13-Jan-26
Sell* 3 £50.78 Automatic Execution
 15:18:07 - 13-Jan-26
Sell* 1,378 £50.78 Automatic Execution
 15:18:07 - 13-Jan-26
Sell* 2,954 £50.78 Automatic Execution
 15:18:07 - 13-Jan-26
Sell* 1,033 £50.77 Negotiated Trade
 15:17:52 - 13-Jan-26
Unknown* 0 £50.80 SI Trade
 15:17:52 - 13-Jan-26
Sell* 86 £50.7773 Ordinary
 15:17:51 - 13-Jan-26
Sell* 2 £50.77 Automatic Execution
 15:17:22 - 13-Jan-26
Buy* 1,968 £50.7911 Suspected BUY Trade
 15:17:08 - 13-Jan-26
Sell* 194 £50.77719 Ordinary
 15:17:03 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:16:43 - 13-Jan-26
Unknown* 0 £50.79 SI Trade
 15:16:32 - 13-Jan-26
Buy* 2 £50.783 Suspected BUY Trade
 15:16:23 - 13-Jan-26
Buy* 268 £50.78 Suspected BUY Trade
 15:16:14 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35