| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | £41.90 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 11 | £41.81 | SI Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 0 | £41.81 | SI Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 0 | £41.78 | SI Trade |
16:29:03 - 21-Nov-25 |
| Buy* | 2 | £41.757 | Suspected BUY Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 130 | £41.76 | OTC Trade |
16:27:35 - 21-Nov-25 |
| Buy* | 130 | £41.76 | SI Trade |
16:27:35 - 21-Nov-25 |
| Buy* | 2 | £41.755 | SI Trade |
16:27:31 - 21-Nov-25 |
| Sell* | 5,529 | £41.7347 | Negotiated Trade |
16:27:25 - 21-Nov-25 |
| Unknown* | 0 | £41.705 | SI Trade |
16:27:03 - 21-Nov-25 |
| Unknown* | 0 | £41.705 | SI Trade |
16:27:02 - 21-Nov-25 |
| Unknown* | 0 | £41.705 | SI Trade |
16:26:57 - 21-Nov-25 |
| Buy* | 1 | £41.72 | SI Trade |
16:26:49 - 21-Nov-25 |
| Buy* | 1 | £41.72 | SI Trade |
16:26:31 - 21-Nov-25 |
| Unknown* | 0 | £41.735 | SI Trade |
16:26:22 - 21-Nov-25 |
| Sell* | 377 | £41.705 | Automatic Execution |
16:26:22 - 21-Nov-25 |
| Sell* | 50 | £41.70 | Automatic Execution |
16:26:17 - 21-Nov-25 |
| Sell* | 8 | £41.71 | SI Trade |
16:26:08 - 21-Nov-25 |
| Buy* | 250 | £41.70 | Automatic Execution |
16:26:04 - 21-Nov-25 |
| Unknown* | 0 | £41.68 | SI Trade |
16:25:55 - 21-Nov-25 |
| Unknown* | 0 | £41.63 | SI Trade |
16:25:44 - 21-Nov-25 |
| Buy* | 3 | £41.69 | SI Trade |
16:25:34 - 21-Nov-25 |
| Sell* | 22 | £41.655 | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Sell* | 50 | £41.665 | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Sell* | 100 | £41.665 | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Sell* | 50 | £41.665 | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 11 | £41.695 | SI Trade |
16:24:52 - 21-Nov-25 |
| Sell* | 78 | £41.665 | SI Trade |
16:24:31 - 21-Nov-25 |
| Sell* | 176 | £41.66 | SI Trade |
16:24:31 - 21-Nov-25 |
| Unknown* | 0 | £41.68 | SI Trade |
16:24:21 - 21-Nov-25 |
| Unknown* | 0 | £41.68 | SI Trade |
16:24:16 - 21-Nov-25 |
| Unknown* | 0 | £41.62 | SI Trade |
16:23:59 - 21-Nov-25 |
| Buy* | 12 | £41.66 | SI Trade |
16:23:23 - 21-Nov-25 |
| Sell* | 5 | £41.61 | SI Trade |
16:22:34 - 21-Nov-25 |
| Unknown* | 0 | £41.64 | SI Trade |
16:22:30 - 21-Nov-25 |
| Sell* | 10 | £41.6168 | Negotiated Trade |
16:22:24 - 21-Nov-25 |
| Sell* | 11 | £41.54 | SI Trade |
16:21:51 - 21-Nov-25 |
| Buy* | 3 | £41.57 | SI Trade |
16:21:47 - 21-Nov-25 |
| Sell* | 50 | £41.52 | Automatic Execution |
16:21:38 - 21-Nov-25 |
| Buy* | 200 | £41.53 | Automatic Execution |
16:21:38 - 21-Nov-25 |
| Buy* | 1 | £41.495 | SI Trade |
16:21:17 - 21-Nov-25 |
| Sell* | 99 | £41.455 | SI Trade |
16:21:03 - 21-Nov-25 |
| Buy* | 750 | £41.5034 | Suspected BUY Trade |
16:21:01 - 21-Nov-25 |
| Unknown* | 0 | £41.475 | SI Trade |
16:20:45 - 21-Nov-25 |
| Unknown* | 0 | £41.485 | SI Trade |
16:20:41 - 21-Nov-25 |
| Sell* | 50 | £41.43 | Automatic Execution |
16:20:32 - 21-Nov-25 |
| Sell* | 50 | £41.43 | Automatic Execution |
16:20:32 - 21-Nov-25 |
| Buy* | 559 | £41.415 | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 115 | £41.415 | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 408 | £41.415 | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 115 | £41.415 | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 1,004 | £41.415 | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 118 | £41.355 | Suspected BUY Trade |
16:19:51 - 21-Nov-25 |
| Unknown* | 0 | £41.38 | SI Trade |
16:19:50 - 21-Nov-25 |
| Buy* | 241 | £41.36138 | Ordinary |
16:19:24 - 21-Nov-25 |
| Unknown* | 0 | £41.39 | SI Trade |
16:19:13 - 21-Nov-25 |
| Unknown* | 0 | £41.385 | SI Trade |
16:19:11 - 21-Nov-25 |
| Unknown* | 0 | £41.34 | SI Trade |
16:18:59 - 21-Nov-25 |
| Unknown* | 0 | £41.39 | SI Trade |
16:18:15 - 21-Nov-25 |
| Buy* | 11 | £41.49 | SI Trade |
16:18:01 - 21-Nov-25 |
| Sell* | 602 | £41.51049 | Negotiated Trade |
16:17:40 - 21-Nov-25 |
| Unknown* | 0 | £41.49 | SI Trade |
16:17:38 - 21-Nov-25 |
| Sell* | 750 | £41.56411 | Ordinary |
16:17:06 - 21-Nov-25 |
| Sell* | 2 | £41.5435 | Negotiated Trade |
16:16:45 - 21-Nov-25 |
| Buy* | 1 | £41.57 | SI Trade |
16:16:42 - 21-Nov-25 |
| Sell* | 100 | £41.525 | Automatic Execution |
16:16:10 - 21-Nov-25 |
| Buy* | 50 | £41.535 | Automatic Execution |
16:16:09 - 21-Nov-25 |
| Buy* | 50 | £41.535 | Automatic Execution |
16:16:09 - 21-Nov-25 |
| Buy* | 1 | £41.515 | SI Trade |
16:15:34 - 21-Nov-25 |
| Sell* | 50 | £41.515 | Automatic Execution |
16:15:28 - 21-Nov-25 |
| Buy* | 50 | £41.53 | Automatic Execution |
16:15:28 - 21-Nov-25 |
| Unknown* | 0 | £41.48 | SI Trade |
16:13:06 - 21-Nov-25 |
| Unknown* | 0 | £41.435 | SI Trade |
16:13:00 - 21-Nov-25 |
| Buy* | 149 | £41.435 | SI Trade |
16:12:59 - 21-Nov-25 |
| Sell* | 1 | £41.385 | SI Trade |
16:12:58 - 21-Nov-25 |
| Unknown* | 0 | £41.405 | SI Trade |
16:12:55 - 21-Nov-25 |
| Unknown* | 0 | £41.395 | SI Trade |
16:12:53 - 21-Nov-25 |
| Sell* | 50 | £41.40 | Automatic Execution |
16:12:43 - 21-Nov-25 |
| Sell* | 50 | £41.40 | Automatic Execution |
16:12:43 - 21-Nov-25 |
| Buy* | 50 | £41.455 | Automatic Execution |
16:12:35 - 21-Nov-25 |
| Buy* | 965 | £41.44296 | Ordinary |
16:12:34 - 21-Nov-25 |
| Unknown* | 0 | £41.42 | SI Trade |
16:12:18 - 21-Nov-25 |
| Sell* | 50 | £41.425 | Automatic Execution |
16:11:47 - 21-Nov-25 |
| Buy* | 50 | £41.44 | Automatic Execution |
16:11:46 - 21-Nov-25 |
| Buy* | 26 | £41.455 | SI Trade |
16:11:13 - 21-Nov-25 |
| Buy* | 7 | £41.43198 | Ordinary |
16:10:53 - 21-Nov-25 |
| Unknown* | 0 | £41.45 | SI Trade |
16:10:25 - 21-Nov-25 |
| Sell* | 100 | £41.40 | Automatic Execution |
16:10:17 - 21-Nov-25 |
| Buy* | 2 | £41.465 | SI Trade |
16:10:14 - 21-Nov-25 |
| Sell* | 50 | £41.365 | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Sell* | 100 | £41.365 | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Sell* | 50 | £41.365 | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Buy* | 50 | £41.34 | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Buy* | 50 | £41.34 | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Buy* | 100 | £41.34 | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Buy* | 50 | £41.34 | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Buy* | 50 | £41.34 | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Sell* | 412 | £41.31 | Negotiated Trade |
16:09:48 - 21-Nov-25 |
| Unknown* | 0 | £41.335 | SI Trade |
16:09:48 - 21-Nov-25 |
| Unknown* | 269 | £41.305 | OTC Trade |
16:09:45 - 21-Nov-25 |
| Sell* | 269 | £41.305 | SI Trade |
16:09:45 - 21-Nov-25 |
| Unknown* | 0 | £41.31 | SI Trade |
16:09:36 - 21-Nov-25 |
| Buy* | 3 | £41.35 | SI Trade |
16:09:25 - 21-Nov-25 |
| Buy* | 241 | £41.35679 | Ordinary |
16:09:16 - 21-Nov-25 |
| Unknown* | 0 | £41.365 | SI Trade |
16:09:15 - 21-Nov-25 |
| Unknown* | 0 | £41.36 | SI Trade |
16:08:54 - 21-Nov-25 |
| Buy* | 2 | £41.36 | SI Trade |
16:08:42 - 21-Nov-25 |
| Sell* | 50 | £41.34 | Automatic Execution |
16:08:42 - 21-Nov-25 |
| Sell* | 100 | £41.34 | Automatic Execution |
16:08:42 - 21-Nov-25 |
| Sell* | 24 | £41.33 | Negotiated Trade |
16:08:40 - 21-Nov-25 |
| Buy* | 7 | £41.365 | SI Trade |
16:08:40 - 21-Nov-25 |
| Buy* | 50 | £41.35 | Automatic Execution |
16:08:40 - 21-Nov-25 |
| Buy* | 50 | £41.35 | Automatic Execution |
16:08:40 - 21-Nov-25 |
| Buy* | 100 | £41.35 | Automatic Execution |
16:08:40 - 21-Nov-25 |
| Sell* | 125 | £41.3463 | Negotiated Trade |
16:08:36 - 21-Nov-25 |
| Unknown* | 0 | £41.375 | SI Trade |
16:08:34 - 21-Nov-25 |
| Buy* | 475 | £41.38 | Automatic Execution |
16:08:26 - 21-Nov-25 |
| Sell* | 15 | £41.295 | SI Trade |
16:07:57 - 21-Nov-25 |
| Buy* | 1 | £41.29 | SI Trade |
16:07:43 - 21-Nov-25 |
| Sell* | 232 | £41.2771 | Negotiated Trade |
16:07:40 - 21-Nov-25 |
| Unknown* | 0 | £41.295 | SI Trade |
16:07:38 - 21-Nov-25 |
| Unknown* | 0 | £41.31 | SI Trade |
16:07:27 - 21-Nov-25 |
| Sell* | 64 | £41.21 | Negotiated Trade |
16:07:18 - 21-Nov-25 |
| Unknown* | 0 | £41.185 | SI Trade |
16:06:48 - 21-Nov-25 |
| Unknown* | 0 | £41.145 | SI Trade |
16:06:44 - 21-Nov-25 |
| Sell* | 17 | £41.19 | Automatic Execution |
16:06:32 - 21-Nov-25 |
| Sell* | 100 | £41.19 | Automatic Execution |
16:06:32 - 21-Nov-25 |
| Sell* | 250 | £41.19 | Automatic Execution |
16:06:32 - 21-Nov-25 |
| Sell* | 50 | £41.19 | Automatic Execution |
16:06:32 - 21-Nov-25 |
| Sell* | 220 | £41.0942 | Negotiated Trade |
16:06:10 - 21-Nov-25 |
| Unknown* | 0 | £41.22 | SI Trade |
16:04:55 - 21-Nov-25 |
| Unknown* | 0 | £41.215 | SI Trade |
16:04:49 - 21-Nov-25 |
| Unknown* | 0 | £41.20 | SI Trade |
16:04:46 - 21-Nov-25 |
| Unknown* | 0 | £41.155 | SI Trade |
16:04:40 - 21-Nov-25 |
| Buy* | 56 | £41.2045 | Suspected BUY Trade |
16:04:28 - 21-Nov-25 |
| Unknown* | 0 | £41.215 | SI Trade |
16:04:06 - 21-Nov-25 |
| Sell* | 50 | £41.225 | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Buy* | 2 | £41.29 | SI Trade |
16:03:20 - 21-Nov-25 |
| Sell* | 50 | £41.24 | Automatic Execution |
16:03:04 - 21-Nov-25 |
| Sell* | 100 | £41.24 | Automatic Execution |
16:03:04 - 21-Nov-25 |
| Sell* | 50 | £41.24 | Automatic Execution |
16:03:04 - 21-Nov-25 |
| Unknown* | 0 | £41.255 | SI Trade |
16:02:57 - 21-Nov-25 |
| Sell* | 50 | £41.29 | Automatic Execution |
16:02:52 - 21-Nov-25 |
| Sell* | 300 | £41.29 | Automatic Execution |
16:02:52 - 21-Nov-25 |
| Buy* | 1 | £41.315 | SI Trade |
16:02:41 - 21-Nov-25 |
| Unknown* | 0 | £41.245 | SI Trade |
16:02:38 - 21-Nov-25 |
| Sell* | 6 | £41.195 | SI Trade |
16:02:18 - 21-Nov-25 |
| Buy* | 12 | £41.23 | SI Trade |
16:02:18 - 21-Nov-25 |
| Sell* | 22 | £41.245 | Automatic Execution |
16:02:03 - 21-Nov-25 |
| Buy* | 50 | £41.335 | Automatic Execution |
16:01:15 - 21-Nov-25 |
| Buy* | 50 | £41.335 | Automatic Execution |
16:01:15 - 21-Nov-25 |
| Buy* | 50 | £41.335 | Automatic Execution |
16:01:15 - 21-Nov-25 |
| Buy* | 50 | £41.335 | Automatic Execution |
16:01:15 - 21-Nov-25 |
| Unknown* | 0 | £41.31 | SI Trade |
16:01:03 - 21-Nov-25 |
| Buy* | 60 | £41.35 | SI Trade |
16:00:55 - 21-Nov-25 |
| Unknown* | 0 | £41.37 | SI Trade |
16:00:44 - 21-Nov-25 |
| Unknown* | 0 | £41.355 | SI Trade |
16:00:41 - 21-Nov-25 |
| Buy* | 50 | £41.345 | Automatic Execution |
16:00:40 - 21-Nov-25 |
| Buy* | 900 | £41.345 | Automatic Execution |
16:00:40 - 21-Nov-25 |
| Buy* | 150 | £41.345 | Automatic Execution |
16:00:40 - 21-Nov-25 |
| Sell* | 318 | £41.345 | Automatic Execution |
16:00:37 - 21-Nov-25 |
| Sell* | 50 | £41.345 | Automatic Execution |
16:00:37 - 21-Nov-25 |
| Sell* | 150 | £41.345 | Automatic Execution |
16:00:37 - 21-Nov-25 |
| Sell* | 250 | £41.345 | Automatic Execution |
16:00:37 - 21-Nov-25 |
| Unknown* | 0 | £41.375 | SI Trade |
16:00:36 - 21-Nov-25 |
| Sell* | 1,030 | £41.355 | Automatic Execution |
16:00:29 - 21-Nov-25 |
| Unknown* | 0 | £41.34 | SI Trade |
15:59:20 - 21-Nov-25 |
| Unknown* | 0 | £41.33 | SI Trade |
15:59:09 - 21-Nov-25 |
| Buy* | 950 | £41.3389 | Ordinary |
15:59:05 - 21-Nov-25 |
| Sell* | 950 | £41.27284 | SI Trade |
15:58:50 - 21-Nov-25 |
| Buy* | 1 | £41.295 | SI Trade |
15:58:32 - 21-Nov-25 |
| Buy* | 22 | £41.3687 | Suspected BUY Trade |
15:57:26 - 21-Nov-25 |
| Sell* | 50 | £41.33 | Automatic Execution |
15:57:20 - 21-Nov-25 |
| Sell* | 50 | £41.33 | Automatic Execution |
15:57:20 - 21-Nov-25 |
| Buy* | 2 | £41.3511 | Suspected BUY Trade |
15:57:13 - 21-Nov-25 |
| Unknown* | 0 | £41.385 | SI Trade |
15:56:46 - 21-Nov-25 |
| Unknown* | 0 | £41.30 | SI Trade |
15:56:17 - 21-Nov-25 |
| Unknown* | 0 | £41.375 | SI Trade |
15:56:05 - 21-Nov-25 |
| Unknown* | 0 | £41.39 | SI Trade |
15:56:03 - 21-Nov-25 |
| Buy* | 82 | £41.385 | Automatic Execution |
15:55:58 - 21-Nov-25 |
| Unknown* | 0 | £41.405 | SI Trade |
15:55:56 - 21-Nov-25 |
| Unknown* | 0 | £41.37 | SI Trade |
15:55:14 - 21-Nov-25 |
| Unknown* | 0 | £41.43 | SI Trade |
15:54:52 - 21-Nov-25 |
| Sell* | 24 | £41.315 | SI Trade |
15:54:26 - 21-Nov-25 |
| Buy* | 50 | £41.335 | Automatic Execution |
15:54:26 - 21-Nov-25 |
| Buy* | 50 | £41.335 | Automatic Execution |
15:54:26 - 21-Nov-25 |
| Unknown* | 0 | £41.305 | SI Trade |
15:54:19 - 21-Nov-25 |
| Sell* | 50 | £41.30 | Automatic Execution |
15:54:14 - 21-Nov-25 |
| Unknown* | 0 | £41.27 | SI Trade |
15:54:07 - 21-Nov-25 |
| Unknown* | 0 | £41.22 | SI Trade |
15:53:46 - 21-Nov-25 |
| Unknown* | 0 | £41.21 | SI Trade |
15:53:35 - 21-Nov-25 |
| Sell* | 2,984 | £41.2269 | Negotiated Trade |
15:53:32 - 21-Nov-25 |
| Buy* | 50 | £41.24 | Automatic Execution |
15:53:32 - 21-Nov-25 |
| Sell* | 50 | £41.24 | Automatic Execution |
15:53:27 - 21-Nov-25 |
| Unknown* | 0 | £41.275 | SI Trade |
15:53:19 - 21-Nov-25 |
| Sell* | 22 | £41.25 | SI Trade |
15:53:17 - 21-Nov-25 |
| Sell* | 6,816 | £41.236 | Negotiated Trade |
15:53:13 - 21-Nov-25 |
| Buy* | 50 | £41.255 | Automatic Execution |
15:53:11 - 21-Nov-25 |
| Unknown* | 0 | £41.30 | SI Trade |
15:52:50 - 21-Nov-25 |
| Buy* | 1,000 | £41.295 | Automatic Execution |
15:52:47 - 21-Nov-25 |