| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.545 | SI Trade |
16:29:51 - 26-Aug-25 |
| Sell* | 75 | £36.5313 | Negotiated Trade |
16:29:15 - 26-Aug-25 |
| Unknown* | 0 | £36.55 | SI Trade |
16:29:13 - 26-Aug-25 |
| Sell* | 82 | £36.536 | Negotiated Trade |
16:28:59 - 26-Aug-25 |
| Sell* | 650 | £36.53 | Automatic Execution |
16:28:46 - 26-Aug-25 |
| Buy* | 409 | £36.5766 | Suspected BUY Trade |
16:28:22 - 26-Aug-25 |
| Buy* | 1 | £36.57 | SI Trade |
16:27:38 - 26-Aug-25 |
| Buy* | 1 | £36.565 | SI Trade |
16:27:24 - 26-Aug-25 |
| Unknown* | 0 | £36.585 | SI Trade |
16:26:35 - 26-Aug-25 |
| Buy* | 20 | £36.5824 | Suspected BUY Trade |
16:26:34 - 26-Aug-25 |
| Sell* | 2 | £36.56 | SI Trade |
16:25:38 - 26-Aug-25 |
| Sell* | 650 | £36.5655 | Negotiated Trade |
16:25:09 - 26-Aug-25 |
| Unknown* | 0 | £36.595 | SI Trade |
16:23:12 - 26-Aug-25 |
| Unknown* | 0 | £36.585 | SI Trade |
16:22:26 - 26-Aug-25 |
| Buy* | 5 | £36.585 | SI Trade |
16:21:38 - 26-Aug-25 |
| Unknown* | 0 | £36.59 | SI Trade |
16:20:43 - 26-Aug-25 |
| Sell* | 1,216 | £36.575 | Automatic Execution |
16:19:51 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
16:18:11 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
16:17:08 - 26-Aug-25 |
| Unknown* | 0 | £36.595 | SI Trade |
16:17:00 - 26-Aug-25 |
| Unknown* | 0 | £36.59 | SI Trade |
16:16:34 - 26-Aug-25 |
| Buy* | 4 | £36.63 | SI Trade |
16:15:57 - 26-Aug-25 |
| Sell* | 3,541 | £36.61151 | Ordinary |
16:15:02 - 26-Aug-25 |
| Buy* | 5 | £36.64 | Suspected BUY Trade |
16:14:20 - 26-Aug-25 |
| Sell* | 2 | £36.605 | SI Trade |
16:13:25 - 26-Aug-25 |
| Unknown* | 0 | £36.615 | SI Trade |
16:12:58 - 26-Aug-25 |
| Unknown* | 0 | £36.615 | SI Trade |
16:12:13 - 26-Aug-25 |
| Buy* | 1 | £36.635 | SI Trade |
16:10:40 - 26-Aug-25 |
| Unknown* | 0 | £36.60 | SI Trade |
16:09:36 - 26-Aug-25 |
| Unknown* | 0 | £36.645 | SI Trade |
16:04:54 - 26-Aug-25 |
| Unknown* | 0 | £36.645 | SI Trade |
16:04:19 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
16:02:41 - 26-Aug-25 |
| Unknown* | 0 | £36.62 | SI Trade |
16:01:27 - 26-Aug-25 |
| Sell* | 1 | £36.60 | SI Trade |
16:01:14 - 26-Aug-25 |
| Unknown* | 0 | £36.625 | SI Trade |
16:01:05 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
16:00:13 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
16:00:13 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
15:59:54 - 26-Aug-25 |
| Unknown* | 0 | £36.62 | SI Trade |
15:57:15 - 26-Aug-25 |
| Unknown* | 0 | £36.615 | SI Trade |
15:56:40 - 26-Aug-25 |
| Buy* | 2,500 | £36.6374 | Suspected BUY Trade |
15:56:23 - 26-Aug-25 |
| Buy* | 1 | £36.665 | SI Trade |
15:55:47 - 26-Aug-25 |
| Sell* | 2,500 | £36.6478 | Negotiated Trade |
15:55:34 - 26-Aug-25 |
| Unknown* | 0 | £36.615 | SI Trade |
15:53:49 - 26-Aug-25 |
| Unknown* | 0 | £36.645 | SI Trade |
15:52:43 - 26-Aug-25 |
| Unknown* | 0 | £36.625 | SI Trade |
15:52:43 - 26-Aug-25 |
| Buy* | 4 | £36.645 | SI Trade |
15:52:24 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
15:52:05 - 26-Aug-25 |
| Buy* | 3 | £36.65 | SI Trade |
15:51:52 - 26-Aug-25 |
| Sell* | 200 | £36.6372 | Negotiated Trade |
15:51:45 - 26-Aug-25 |
| Buy* | 27 | £36.6598 | Suspected BUY Trade |
15:51:29 - 26-Aug-25 |
| Sell* | 75 | £36.6331 | Negotiated Trade |
15:50:17 - 26-Aug-25 |
| Buy* | 1 | £36.655 | SI Trade |
15:49:40 - 26-Aug-25 |
| Buy* | 3 | £36.665 | SI Trade |
15:48:57 - 26-Aug-25 |
| Unknown* | 0 | £36.665 | SI Trade |
15:48:47 - 26-Aug-25 |
| Unknown* | 0 | £36.665 | SI Trade |
15:48:42 - 26-Aug-25 |
| Sell* | 11,047 | £36.6578 | Negotiated Trade |
15:48:01 - 26-Aug-25 |
| Unknown* | 0 | £36.625 | SI Trade |
15:47:02 - 26-Aug-25 |
| Sell* | 8 | £36.63 | SI Trade |
15:46:20 - 26-Aug-25 |
| Buy* | 27 | £36.67 | SI Trade |
15:45:36 - 26-Aug-25 |
| Unknown* | 0 | £36.67 | SI Trade |
15:45:34 - 26-Aug-25 |
| Unknown* | 0 | £36.645 | SI Trade |
15:44:15 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
15:44:01 - 26-Aug-25 |
| Sell* | 9 | £36.63 | SI Trade |
15:43:54 - 26-Aug-25 |
| Unknown* | 0 | £36.62 | SI Trade |
15:41:39 - 26-Aug-25 |
| Sell* | 100 | £36.6169 | Negotiated Trade |
15:41:01 - 26-Aug-25 |
| Sell* | 3 | £36.615 | SI Trade |
15:40:50 - 26-Aug-25 |
| Unknown* | 0 | £36.645 | SI Trade |
15:40:24 - 26-Aug-25 |
| Unknown* | 0 | £36.605 | SI Trade |
15:38:24 - 26-Aug-25 |
| Sell* | 27 | £36.60 | SI Trade |
15:38:01 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
15:37:45 - 26-Aug-25 |
| Buy* | 6 | £36.63 | SI Trade |
15:37:41 - 26-Aug-25 |
| Buy* | 272 | £36.639 | Suspected BUY Trade |
15:37:29 - 26-Aug-25 |
| Buy* | 1,072 | £36.64 | Automatic Execution |
15:37:14 - 26-Aug-25 |
| Buy* | 2 | £36.67 | SI Trade |
15:36:39 - 26-Aug-25 |
| Unknown* | 1 | £36.68 | SI Trade |
15:36:06 - 26-Aug-25 |
| Unknown* | 0 | £36.68 | SI Trade |
15:35:51 - 26-Aug-25 |
| Buy* | 23 | £36.68 | SI Trade |
15:35:37 - 26-Aug-25 |
| Buy* | 58 | £36.68 | SI Trade |
15:35:33 - 26-Aug-25 |
| Unknown* | 0 | £36.65 | SI Trade |
15:35:19 - 26-Aug-25 |
| Unknown* | 0 | £36.68 | SI Trade |
15:35:15 - 26-Aug-25 |
| Unknown* | 0 | £36.655 | SI Trade |
15:34:34 - 26-Aug-25 |
| Buy* | 461 | £36.65425 | Suspected BUY Trade |
15:34:32 - 26-Aug-25 |
| Buy* | 1,034 | £36.646 | Suspected BUY Trade |
15:32:22 - 26-Aug-25 |
| Unknown* | 0 | £36.64 | SI Trade |
15:32:21 - 26-Aug-25 |
| Buy* | 27 | £36.65 | SI Trade |
15:30:52 - 26-Aug-25 |
| Unknown* | 0 | £36.65 | SI Trade |
15:30:25 - 26-Aug-25 |
| Buy* | 545 | £36.6481 | Suspected BUY Trade |
15:29:07 - 26-Aug-25 |
| Sell* | 1 | £36.645 | Automatic Execution |
15:27:02 - 26-Aug-25 |
| Buy* | 1 | £36.66 | SI Trade |
15:26:46 - 26-Aug-25 |
| Unknown* | 0 | £36.65 | SI Trade |
15:25:50 - 26-Aug-25 |
| Buy* | 1 | £36.64 | SI Trade |
15:25:04 - 26-Aug-25 |
| Sell* | 6 | £36.615 | SI Trade |
15:24:12 - 26-Aug-25 |
| Unknown* | 0 | £36.62 | SI Trade |
15:23:45 - 26-Aug-25 |
| Sell* | 1 | £36.615 | SI Trade |
15:23:41 - 26-Aug-25 |
| Buy* | 2 | £36.64 | SI Trade |
15:23:24 - 26-Aug-25 |
| Unknown* | 0 | £36.635 | SI Trade |
15:22:46 - 26-Aug-25 |
| Buy* | 90 | £36.63375 | Suspected BUY Trade |
15:22:33 - 26-Aug-25 |
| Buy* | 1 | £36.64 | SI Trade |
15:22:33 - 26-Aug-25 |
| Unknown* | 0 | £36.63 | SI Trade |
15:21:55 - 26-Aug-25 |
| Buy* | 524 | £36.6247 | Suspected BUY Trade |
15:21:53 - 26-Aug-25 |
| Buy* | 62 | £36.625 | SI Trade |
15:20:40 - 26-Aug-25 |
| Unknown* | 0 | £36.625 | SI Trade |
15:20:39 - 26-Aug-25 |
| Unknown* | 0 | £36.61 | SI Trade |
15:19:34 - 26-Aug-25 |
| Sell* | 1 | £36.61125 | Negotiated Trade |
15:17:51 - 26-Aug-25 |
| Buy* | 786 | £36.6238 | Suspected BUY Trade |
15:17:31 - 26-Aug-25 |
| Unknown* | 0 | £36.605 | SI Trade |
15:17:21 - 26-Aug-25 |
| Unknown* | 0 | £36.625 | SI Trade |
15:17:21 - 26-Aug-25 |
| Unknown* | 0 | £36.60 | SI Trade |
15:16:17 - 26-Aug-25 |
| Unknown* | 0 | £36.605 | SI Trade |
15:16:03 - 26-Aug-25 |
| Unknown* | 0 | £36.60 | SI Trade |
15:15:49 - 26-Aug-25 |
| Buy* | 2 | £36.615 | SI Trade |
15:15:48 - 26-Aug-25 |
| Unknown* | 0 | £36.585 | SI Trade |
15:15:24 - 26-Aug-25 |
| Unknown* | 0 | £36.585 | SI Trade |
15:14:57 - 26-Aug-25 |
| Sell* | 1 | £36.585 | SI Trade |
15:14:31 - 26-Aug-25 |
| Unknown* | 0 | £36.595 | SI Trade |
15:13:59 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
15:12:48 - 26-Aug-25 |
| Unknown* | 0 | £36.55 | SI Trade |
15:11:54 - 26-Aug-25 |
| Unknown* | 0 | £36.575 | SI Trade |
15:11:38 - 26-Aug-25 |
| Unknown* | 0 | £36.605 | SI Trade |
15:10:53 - 26-Aug-25 |
| Unknown* | 0 | £36.545 | SI Trade |
15:09:18 - 26-Aug-25 |
| Unknown* | 0 | £36.54 | SI Trade |
15:08:28 - 26-Aug-25 |
| Buy* | 3 | £36.55 | SI Trade |
15:07:27 - 26-Aug-25 |
| Buy* | 10 | £36.535 | SI Trade |
15:06:08 - 26-Aug-25 |
| Buy* | 2 | £36.555 | SI Trade |
15:06:00 - 26-Aug-25 |
| Unknown* | 0 | £36.55 | SI Trade |
15:04:45 - 26-Aug-25 |
| Buy* | 1 | £36.585 | SI Trade |
15:04:35 - 26-Aug-25 |
| Buy* | 95 | £36.5849 | Suspected BUY Trade |
15:03:08 - 26-Aug-25 |
| Unknown* | 0 | £36.59 | SI Trade |
15:02:31 - 26-Aug-25 |
| Unknown* | 0 | £36.595 | SI Trade |
15:02:27 - 26-Aug-25 |
| Unknown* | 0 | £36.595 | SI Trade |
15:02:19 - 26-Aug-25 |
| Sell* | 79 | £36.5777 | Negotiated Trade |
15:02:14 - 26-Aug-25 |
| Unknown* | 0 | £36.56 | SI Trade |
15:02:00 - 26-Aug-25 |
| Unknown* | 0 | £36.60 | SI Trade |
15:01:02 - 26-Aug-25 |
| Buy* | 1 | £36.585 | SI Trade |
15:00:45 - 26-Aug-25 |
| Buy* | 546 | £36.5642 | Suspected BUY Trade |
14:57:45 - 26-Aug-25 |
| Buy* | 1 | £36.57 | SI Trade |
14:56:45 - 26-Aug-25 |
| Unknown* | 0 | £36.575 | SI Trade |
14:55:29 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
14:54:52 - 26-Aug-25 |
| Buy* | 10 | £36.58 | SI Trade |
14:54:42 - 26-Aug-25 |
| Unknown* | 0 | £36.565 | SI Trade |
14:54:24 - 26-Aug-25 |
| Buy* | 3 | £36.575 | SI Trade |
14:54:00 - 26-Aug-25 |
| Buy* | 809 | £36.545 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 14 | £36.505 | SI Trade |
14:53:51 - 26-Aug-25 |
| Unknown* | 0 | £36.515 | SI Trade |
14:52:27 - 26-Aug-25 |
| Buy* | 1,500 | £36.51057 | SI Trade |
14:52:18 - 26-Aug-25 |
| Sell* | 1 | £36.52 | Automatic Execution |
14:52:12 - 26-Aug-25 |
| Unknown* | 0 | £36.54 | SI Trade |
14:51:56 - 26-Aug-25 |
| Buy* | 1 | £36.54 | SI Trade |
14:51:54 - 26-Aug-25 |
| Sell* | 1 | £36.52 | SI Trade |
14:51:52 - 26-Aug-25 |
| Unknown* | 0 | £36.54 | SI Trade |
14:51:07 - 26-Aug-25 |
| Sell* | 3 | £36.475 | SI Trade |
14:49:52 - 26-Aug-25 |
| Sell* | 4 | £36.48 | SI Trade |
14:49:49 - 26-Aug-25 |
| Sell* | 1,500 | £36.465 | Negotiated Trade |
14:49:43 - 26-Aug-25 |
| Buy* | 1 | £36.455 | SI Trade |
14:49:16 - 26-Aug-25 |
| Sell* | 3 | £36.445 | SI Trade |
14:48:01 - 26-Aug-25 |
| Unknown* | 0 | £36.52 | SI Trade |
14:46:45 - 26-Aug-25 |
| Sell* | 36 | £36.54 | SI Trade |
14:46:07 - 26-Aug-25 |
| Unknown* | 0 | £36.535 | SI Trade |
14:46:00 - 26-Aug-25 |
| Unknown* | 0 | £36.54 | SI Trade |
14:45:53 - 26-Aug-25 |
| Buy* | 4 | £36.555 | SI Trade |
14:45:48 - 26-Aug-25 |
| Unknown* | 0 | £36.575 | SI Trade |
14:44:45 - 26-Aug-25 |
| Unknown* | 0 | £36.55 | SI Trade |
14:44:28 - 26-Aug-25 |
| Unknown* | 0 | £36.54 | SI Trade |
14:44:06 - 26-Aug-25 |
| Sell* | 68 | £36.59 | Negotiated Trade |
14:42:31 - 26-Aug-25 |
| Unknown* | 0 | £36.555 | SI Trade |
14:41:40 - 26-Aug-25 |
| Unknown* | 0 | £36.56 | SI Trade |
14:40:57 - 26-Aug-25 |
| Buy* | 1,500 | £36.5169 | SI Trade |
14:40:23 - 26-Aug-25 |
| Sell* | 1,500 | £36.508 | Negotiated Trade |
14:39:48 - 26-Aug-25 |
| Buy* | 16 | £36.506 | Suspected BUY Trade |
14:39:05 - 26-Aug-25 |
| Sell* | 13 | £36.49125 | Negotiated Trade |
14:37:28 - 26-Aug-25 |
| Unknown* | 0 | £36.56 | SI Trade |
14:35:47 - 26-Aug-25 |
| Unknown* | 0 | £36.495 | SI Trade |
14:35:22 - 26-Aug-25 |
| Unknown* | 0 | £36.51 | SI Trade |
14:34:36 - 26-Aug-25 |
| Sell* | 47 | £36.51 | SI Trade |
14:34:34 - 26-Aug-25 |
| Unknown* | 0 | £36.55 | SI Trade |
14:34:29 - 26-Aug-25 |
| Sell* | 1 | £36.56 | Automatic Execution |
14:33:04 - 26-Aug-25 |
| Unknown* | 0 | £36.605 | SI Trade |
14:32:40 - 26-Aug-25 |
| Sell* | 109 | £36.56372 | SI Trade |
14:32:19 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
14:32:12 - 26-Aug-25 |
| Buy* | 2 | £36.58 | SI Trade |
14:32:12 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
14:32:10 - 26-Aug-25 |
| Unknown* | 0 | £36.58 | SI Trade |
14:32:10 - 26-Aug-25 |
| Unknown* | 0 | £36.535 | SI Trade |
14:31:09 - 26-Aug-25 |
| Unknown* | 0 | £36.53 | SI Trade |
14:30:30 - 26-Aug-25 |
| Sell* | 7 | £36.425 | SI Trade |
14:28:34 - 26-Aug-25 |
| Unknown* | 0 | £36.465 | SI Trade |
14:28:05 - 26-Aug-25 |
| Unknown* | 0 | £36.465 | SI Trade |
14:28:00 - 26-Aug-25 |
| Sell* | 6 | £36.425 | SI Trade |
14:23:32 - 26-Aug-25 |
| Sell* | 21 | £36.415 | SI Trade |
14:20:19 - 26-Aug-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:18:14 - 26-Aug-25 |
| Unknown* | 0 | £36.44 | SI Trade |
14:18:11 - 26-Aug-25 |
| Unknown* | 0 | £36.44 | SI Trade |
14:17:33 - 26-Aug-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:16:35 - 26-Aug-25 |
| Sell* | 2 | £36.405 | SI Trade |
14:16:35 - 26-Aug-25 |
| Unknown* | 0 | £36.435 | SI Trade |
14:15:10 - 26-Aug-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:14:25 - 26-Aug-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:14:04 - 26-Aug-25 |
| Unknown* | 0 | £36.44 | SI Trade |
14:13:49 - 26-Aug-25 |
| Unknown* | 0 | £36.44 | SI Trade |
14:13:38 - 26-Aug-25 |