| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,321 | £45.36 | Suspected BUY Trade |
16:35:01 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:29:29 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:28:36 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:28:26 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:28:21 - 24-Oct-25 |
| Buy* | 2 | £45.365 | SI Trade |
16:28:08 - 24-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:27:49 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
16:27:22 - 24-Oct-25 |
| Sell* | 4 | £45.36 | SI Trade |
16:26:52 - 24-Oct-25 |
| Buy* | 1 | £45.385 | SI Trade |
16:26:37 - 24-Oct-25 |
| Unknown* | 0 | £45.385 | SI Trade |
16:26:34 - 24-Oct-25 |
| Buy* | 220 | £45.37662 | SI Trade |
16:26:32 - 24-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
16:26:06 - 24-Oct-25 |
| Buy* | 26 | £45.375 | SI Trade |
16:25:52 - 24-Oct-25 |
| Buy* | 13 | £45.375 | SI Trade |
16:25:52 - 24-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:25:40 - 24-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
16:25:16 - 24-Oct-25 |
| Buy* | 700 | £45.37327 | Ordinary |
16:25:07 - 24-Oct-25 |
| Sell* | 1 | £45.345 | SI Trade |
16:24:57 - 24-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:24:54 - 24-Oct-25 |
| Sell* | 1 | £45.36 | SI Trade |
16:24:42 - 24-Oct-25 |
| Unknown* | 0 | £45.395 | SI Trade |
16:24:35 - 24-Oct-25 |
| Sell* | 67 | £45.37 | Automatic Execution |
16:24:19 - 24-Oct-25 |
| Sell* | 67 | £45.375 | Negotiated Trade |
16:24:15 - 24-Oct-25 |
| Buy* | 800 | £45.39357 | Ordinary |
16:23:51 - 24-Oct-25 |
| Unknown* | 0 | £45.37 | SI Trade |
16:23:49 - 24-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:23:13 - 24-Oct-25 |
| Buy* | 1 | £45.35 | SI Trade |
16:23:12 - 24-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:23:03 - 24-Oct-25 |
| Sell* | 45 | £45.32 | SI Trade |
16:23:02 - 24-Oct-25 |
| Sell* | 108 | £45.325 | SI Trade |
16:23:01 - 24-Oct-25 |
| Buy* | 9 | £45.35 | SI Trade |
16:22:51 - 24-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
16:22:39 - 24-Oct-25 |
| Unknown* | 0 | £45.34 | SI Trade |
16:22:31 - 24-Oct-25 |
| Buy* | 10 | £45.36 | SI Trade |
16:22:18 - 24-Oct-25 |
| Buy* | 2 | £45.335 | SI Trade |
16:21:58 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:21:55 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:21:55 - 24-Oct-25 |
| Unknown* | 0 | £45.305 | SI Trade |
16:21:51 - 24-Oct-25 |
| Buy* | 650 | £45.33257 | Ordinary |
16:21:48 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
16:21:47 - 24-Oct-25 |
| Unknown* | 0 | £45.32 | SI Trade |
16:21:25 - 24-Oct-25 |
| Unknown* | 0 | £45.305 | SI Trade |
16:21:02 - 24-Oct-25 |
| Unknown* | 0 | £45.305 | SI Trade |
16:20:40 - 24-Oct-25 |
| Buy* | 390 | £45.32 | Automatic Execution |
16:20:27 - 24-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
16:20:14 - 24-Oct-25 |
| Unknown* | 0 | £45.28 | SI Trade |
16:19:59 - 24-Oct-25 |
| Unknown* | 0 | £45.285 | SI Trade |
16:19:43 - 24-Oct-25 |
| Unknown* | 0 | £45.31 | SI Trade |
16:19:41 - 24-Oct-25 |
| Sell* | 2 | £45.29 | SI Trade |
16:18:56 - 24-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
16:18:50 - 24-Oct-25 |
| Sell* | 1 | £45.28 | SI Trade |
16:18:45 - 24-Oct-25 |
| Sell* | 1 | £45.265 | SI Trade |
16:17:28 - 24-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
16:16:38 - 24-Oct-25 |
| Unknown* | 0 | £45.285 | SI Trade |
16:16:36 - 24-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
16:16:36 - 24-Oct-25 |
| Unknown* | 0 | £45.295 | SI Trade |
16:16:25 - 24-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
16:15:58 - 24-Oct-25 |
| Sell* | 1 | £45.28 | SI Trade |
16:15:47 - 24-Oct-25 |
| Unknown* | 0 | £45.26 | SI Trade |
16:14:46 - 24-Oct-25 |
| Unknown* | 0 | £45.305 | SI Trade |
16:14:40 - 24-Oct-25 |
| Unknown* | 0 | £45.265 | SI Trade |
16:14:37 - 24-Oct-25 |
| Unknown* | 0 | £45.255 | SI Trade |
16:14:33 - 24-Oct-25 |
| Sell* | 2 | £45.255 | SI Trade |
16:14:33 - 24-Oct-25 |
| Unknown* | 0 | £45.255 | SI Trade |
16:14:33 - 24-Oct-25 |
| Unknown* | 0 | £45.295 | SI Trade |
16:13:59 - 24-Oct-25 |
| Unknown* | 0 | £45.295 | SI Trade |
16:13:39 - 24-Oct-25 |
| Unknown* | 0 | £45.245 | SI Trade |
16:13:07 - 24-Oct-25 |
| Buy* | 5 | £45.285 | SI Trade |
16:13:01 - 24-Oct-25 |
| Buy* | 1 | £45.285 | SI Trade |
16:13:01 - 24-Oct-25 |
| Buy* | 2 | £45.28 | SI Trade |
16:13:01 - 24-Oct-25 |
| Buy* | 174 | £45.28 | Automatic Execution |
16:13:01 - 24-Oct-25 |
| Unknown* | 0 | £45.28 | SI Trade |
16:12:54 - 24-Oct-25 |
| Unknown* | 0 | £45.20 | SI Trade |
16:11:47 - 24-Oct-25 |
| Buy* | 20 | £45.285 | SI Trade |
16:11:00 - 24-Oct-25 |
| Unknown* | 0 | £45.285 | SI Trade |
16:10:21 - 24-Oct-25 |
| Buy* | 8 | £45.285 | SI Trade |
16:09:57 - 24-Oct-25 |
| Unknown* | 0 | £45.195 | SI Trade |
16:09:28 - 24-Oct-25 |
| Unknown* | 0 | £45.195 | SI Trade |
16:09:23 - 24-Oct-25 |
| Unknown* | 0 | £45.20 | SI Trade |
16:09:22 - 24-Oct-25 |
| Buy* | 5 | £45.245 | Automatic Execution |
16:09:18 - 24-Oct-25 |
| Sell* | 4 | £45.20 | SI Trade |
16:09:07 - 24-Oct-25 |
| Unknown* | 0 | £45.245 | SI Trade |
16:09:00 - 24-Oct-25 |
| Unknown* | 0 | £45.24 | SI Trade |
16:08:58 - 24-Oct-25 |
| Unknown* | 0 | £45.20 | SI Trade |
16:08:48 - 24-Oct-25 |
| Buy* | 300 | £45.23 | Suspected BUY Trade |
16:08:28 - 24-Oct-25 |
| Buy* | 5 | £45.24775 | Suspected BUY Trade |
16:08:12 - 24-Oct-25 |
| Sell* | 2 | £45.205 | SI Trade |
16:08:01 - 24-Oct-25 |
| Unknown* | 0 | £45.185 | SI Trade |
16:07:25 - 24-Oct-25 |
| Unknown* | 0 | £45.205 | SI Trade |
16:07:18 - 24-Oct-25 |
| Unknown* | 0 | £45.195 | SI Trade |
16:06:45 - 24-Oct-25 |
| Unknown* | 0 | £45.25 | SI Trade |
16:06:43 - 24-Oct-25 |
| Sell* | 2,215 | £45.2265 | Negotiated Trade |
16:06:32 - 24-Oct-25 |
| Buy* | 5 | £45.245 | SI Trade |
16:06:00 - 24-Oct-25 |
| Sell* | 1 | £45.22 | SI Trade |
16:06:00 - 24-Oct-25 |
| Unknown* | 0 | £45.225 | SI Trade |
16:05:28 - 24-Oct-25 |
| Unknown* | 0 | £45.225 | SI Trade |
16:05:25 - 24-Oct-25 |
| Buy* | 50 | £45.225 | SI Trade |
16:05:23 - 24-Oct-25 |
| Unknown* | 0 | £45.23 | SI Trade |
16:05:03 - 24-Oct-25 |
| Unknown* | 0 | £45.255 | SI Trade |
16:04:39 - 24-Oct-25 |
| Unknown* | 0 | £45.25 | SI Trade |
16:04:28 - 24-Oct-25 |
| Unknown* | 0 | £45.275 | SI Trade |
16:03:25 - 24-Oct-25 |
| Sell* | 8 | £45.22 | SI Trade |
16:03:02 - 24-Oct-25 |
| Sell* | 10 | £45.22 | SI Trade |
16:02:29 - 24-Oct-25 |
| Unknown* | 0 | £45.245 | SI Trade |
16:02:09 - 24-Oct-25 |
| Unknown* | 0 | £45.235 | SI Trade |
16:01:53 - 24-Oct-25 |
| Unknown* | 0 | £45.22 | SI Trade |
16:01:42 - 24-Oct-25 |
| Buy* | 1 | £45.29 | SI Trade |
16:01:04 - 24-Oct-25 |
| Unknown* | 0 | £45.26 | SI Trade |
16:00:13 - 24-Oct-25 |
| Unknown* | 0 | £45.265 | SI Trade |
15:59:38 - 24-Oct-25 |
| Buy* | 5 | £45.265 | SI Trade |
15:59:33 - 24-Oct-25 |
| Sell* | 13 | £45.24 | SI Trade |
15:58:52 - 24-Oct-25 |
| Unknown* | 0 | £45.24 | SI Trade |
15:58:47 - 24-Oct-25 |
| Buy* | 3 | £45.26 | Suspected BUY Trade |
15:58:29 - 24-Oct-25 |
| Unknown* | 0 | £45.25 | SI Trade |
15:58:24 - 24-Oct-25 |
| Sell* | 1 | £45.195 | SI Trade |
15:57:40 - 24-Oct-25 |
| Sell* | 5 | £45.185 | SI Trade |
15:57:34 - 24-Oct-25 |
| Unknown* | 0 | £45.215 | SI Trade |
15:57:32 - 24-Oct-25 |
| Unknown* | 0 | £45.19 | SI Trade |
15:57:15 - 24-Oct-25 |
| Buy* | 8 | £45.19642 | Ordinary |
15:57:07 - 24-Oct-25 |
| Sell* | 1 | £45.20 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Sell* | 2 | £45.20 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Unknown* | 0 | £45.205 | SI Trade |
15:56:49 - 24-Oct-25 |
| Unknown* | 0 | £45.215 | SI Trade |
15:56:44 - 24-Oct-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:55:50 - 24-Oct-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:55:46 - 24-Oct-25 |
| Unknown* | 0 | £45.275 | SI Trade |
15:55:18 - 24-Oct-25 |
| Unknown* | 0 | £45.245 | SI Trade |
15:55:14 - 24-Oct-25 |
| Buy* | 1 | £45.275 | SI Trade |
15:55:12 - 24-Oct-25 |
| Sell* | 1 | £45.245 | SI Trade |
15:55:09 - 24-Oct-25 |
| Unknown* | 0 | £45.29 | SI Trade |
15:54:57 - 24-Oct-25 |
| Unknown* | 0 | £45.29 | SI Trade |
15:54:57 - 24-Oct-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:54:39 - 24-Oct-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:54:39 - 24-Oct-25 |
| Sell* | 1 | £45.27 | SI Trade |
15:54:05 - 24-Oct-25 |
| Unknown* | 0 | £45.29 | SI Trade |
15:54:00 - 24-Oct-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:53:54 - 24-Oct-25 |
| Unknown* | 0 | £45.275 | SI Trade |
15:53:20 - 24-Oct-25 |
| Buy* | 52 | £45.30 | SI Trade |
15:52:41 - 24-Oct-25 |
| Unknown* | 0 | £45.27 | SI Trade |
15:52:36 - 24-Oct-25 |
| Unknown* | 0 | £45.30 | SI Trade |
15:52:22 - 24-Oct-25 |
| Unknown* | 0 | £45.285 | SI Trade |
15:51:59 - 24-Oct-25 |
| Sell* | 10 | £45.285 | SI Trade |
15:51:59 - 24-Oct-25 |
| Unknown* | 0 | £45.275 | SI Trade |
15:51:49 - 24-Oct-25 |
| Unknown* | 0 | £45.30 | SI Trade |
15:51:43 - 24-Oct-25 |
| Unknown* | 0 | £45.31 | SI Trade |
15:51:20 - 24-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
15:51:19 - 24-Oct-25 |
| Unknown* | 0 | £45.34 | SI Trade |
15:50:17 - 24-Oct-25 |
| Unknown* | 0 | £45.325 | SI Trade |
15:50:14 - 24-Oct-25 |
| Unknown* | 0 | £45.37 | SI Trade |
15:49:32 - 24-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:49:12 - 24-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:49:07 - 24-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:48:59 - 24-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:48:32 - 24-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:48:32 - 24-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:47:57 - 24-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:47:56 - 24-Oct-25 |
| Sell* | 217 | £45.365 | Automatic Execution |
15:47:56 - 24-Oct-25 |
| Sell* | 1 | £45.36 | SI Trade |
15:47:22 - 24-Oct-25 |
| Sell* | 4 | £45.36 | SI Trade |
15:47:04 - 24-Oct-25 |
| Buy* | 3 | £45.375 | SI Trade |
15:46:50 - 24-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:46:23 - 24-Oct-25 |
| Sell* | 583 | £45.405 | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 584 | £45.405 | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 75 | £45.405 | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 75 | £45.405 | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 1,139 | £45.405 | Automatic Execution |
15:46:10 - 24-Oct-25 |
| Sell* | 75 | £45.405 | Automatic Execution |
15:45:35 - 24-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
15:45:15 - 24-Oct-25 |
| Buy* | 1,579 | £45.405 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:44:34 - 24-Oct-25 |
| Unknown* | 0 | £45.405 | SI Trade |
15:43:40 - 24-Oct-25 |
| Unknown* | 0 | £45.43 | SI Trade |
15:43:15 - 24-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
15:43:14 - 24-Oct-25 |
| Unknown* | 0 | £45.40 | SI Trade |
15:42:59 - 24-Oct-25 |
| Buy* | 3 | £45.415 | SI Trade |
15:42:51 - 24-Oct-25 |
| Unknown* | 0 | £45.40 | SI Trade |
15:42:22 - 24-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
15:42:17 - 24-Oct-25 |
| Sell* | 7 | £45.36 | Negotiated Trade |
15:41:51 - 24-Oct-25 |
| Unknown* | 0 | £45.385 | SI Trade |
15:41:48 - 24-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:41:39 - 24-Oct-25 |
| Sell* | 7 | £45.35 | SI Trade |
15:41:02 - 24-Oct-25 |
| Sell* | 4 | £45.345 | SI Trade |
15:40:56 - 24-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:40:52 - 24-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:40:44 - 24-Oct-25 |
| Buy* | 3 | £45.365 | SI Trade |
15:40:44 - 24-Oct-25 |
| Unknown* | 0 | £45.32 | SI Trade |
15:39:56 - 24-Oct-25 |
| Unknown* | 0 | £45.335 | SI Trade |
15:38:05 - 24-Oct-25 |
| Buy* | 220 | £45.32 | Suspected BUY Trade |
15:37:49 - 24-Oct-25 |
| Sell* | 88 | £45.302 | Negotiated Trade |
15:37:48 - 24-Oct-25 |
| Sell* | 2 | £45.29 | SI Trade |
15:37:13 - 24-Oct-25 |
| Buy* | 4 | £45.32 | SI Trade |
15:37:07 - 24-Oct-25 |
| Unknown* | 0 | £45.28 | SI Trade |
15:36:14 - 24-Oct-25 |
| Buy* | 2 | £45.30765 | Ordinary |
15:35:43 - 24-Oct-25 |
| Buy* | 10 | £45.29 | Automatic Execution |
15:35:35 - 24-Oct-25 |
| Unknown* | 0 | £45.265 | SI Trade |
15:35:18 - 24-Oct-25 |
| Sell* | 2 | £45.265 | SI Trade |
15:35:18 - 24-Oct-25 |
| Unknown* | 0 | £45.295 | SI Trade |
15:35:13 - 24-Oct-25 |
| Sell* | 125 | £45.275 | Negotiated Trade |
15:35:12 - 24-Oct-25 |
| Buy* | 1 | £45.295 | SI Trade |
15:35:12 - 24-Oct-25 |