| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 28.635 | 28.825 | 28.30 | 28.55 | 75,904 |
| 7th May 2025 (Wed) | 27.77 | 27.795 | 27.51 | 27.64 | 39,784 |
| 6th May 2025 (Tue) | 27.80 | 27.805 | 27.26 | 27.555 | 45,273 |
| 5th May 2025 (Mon) | 28.1228 | 28.1228 | 28.1228 | 28.1228 | 0 |
| 2nd May 2025 (Fri) | 27.53 | 28.13 | 27.50 | 28.1675 | 44,258 |
| 1st May 2025 (Thu) | 27.585 | 27.625 | 27.315 | 27.625 | 48,206 |
| 30th Apr 2025 (Wed) | 26.80 | 26.93 | 26.275 | 26.7625 | 43,605 |
| 29th Apr 2025 (Tue) | 26.875 | 27.035 | 26.715 | 26.875 | 36,361 |
| 28th Apr 2025 (Mon) | 27.20 | 27.205 | 26.90 | 26.5075 | 51,980 |
| 25th Apr 2025 (Fri) | 27.07 | 27.10 | 26.59 | 26.9025 | 114,467 |
| 24th Apr 2025 (Thu) | 25.705 | 26.705 | 25.50 | 26.695 | 53,651 |
| 23rd Apr 2025 (Wed) | 25.365 | 26.20 | 25.365 | 25.855 | 131,770 |
| 22nd Apr 2025 (Tue) | 24.47 | 24.675 | 24.28 | 24.55 | 41,364 |
| 21st Apr 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 18th Apr 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 17th Apr 2025 (Thu) | 25.665 | 25.665 | 24.78 | 24.87 | 64,349 |
| 16th Apr 2025 (Wed) | 25.06 | 25.425 | 24.895 | 25.3775 | 68,123 |
| 15th Apr 2025 (Tue) | 26.075 | 26.43 | 25.89 | 26.295 | 31,347 |
| 14th Apr 2025 (Mon) | 26.565 | 26.92 | 26.14 | 26.0925 | 86,628 |
| 11th Apr 2025 (Fri) | 26.23 | 26.23 | 25.275 | 25.605 | 41,765 |
| 10th Apr 2025 (Thu) | 27.88 | 27.965 | 25.815 | 25.7175 | 134,053 |
| 9th Apr 2025 (Wed) | 24.09 | 24.635 | 23.54 | 24.4275 | 165,195 |
| 8th Apr 2025 (Tue) | 25.07 | 26.10 | 25.07 | 25.5425 | 134,173 |
| 7th Apr 2025 (Mon) | 22.105 | 25.09 | 22.105 | 24.245 | 139,500 |
| 4th Apr 2025 (Fri) | 25.745 | 26.08 | 23.76 | 24.435 | 161,678 |
| 3rd Apr 2025 (Thu) | 26.98 | 27.025 | 25.92 | 25.9125 | 106,391 |
| 2nd Apr 2025 (Wed) | 28.07 | 28.14 | 27.70 | 28.1775 | 39,231 |
| 1st Apr 2025 (Tue) | 27.99 | 28.19 | 27.60 | 28.095 | 90,009 |
| 31st Mar 2025 (Mon) | 27.625 | 27.68 | 27.215 | 27.6075 | 134,058 |
| 28th Mar 2025 (Fri) | 28.715 | 28.85 | 28.10 | 28.06 | 38,538 |
| 27th Mar 2025 (Thu) | 29.265 | 29.37 | 28.825 | 28.865 | 52,185 |
| 26th Mar 2025 (Wed) | 30.47 | 30.47 | 29.615 | 29.6275 | 79,409 |
| 25th Mar 2025 (Tue) | 30.83 | 30.83 | 30.345 | 30.4025 | 17,779 |
| 24th Mar 2025 (Mon) | 30.075 | 30.755 | 30.075 | 30.715 | 60,029 |
| 21st Mar 2025 (Fri) | 29.98 | 29.98 | 29.375 | 29.82 | 25,935 |
| 20th Mar 2025 (Thu) | 30.35 | 30.35 | 29.85 | 29.945 | 79,575 |
| 19th Mar 2025 (Wed) | 29.805 | 30.015 | 29.64 | 30.015 | 51,033 |
| 18th Mar 2025 (Tue) | 30.16 | 30.18 | 29.69 | 29.815 | 72,879 |
| 17th Mar 2025 (Mon) | 29.805 | 30.11 | 29.675 | 29.935 | 73,095 |
| 14th Mar 2025 (Fri) | 29.37 | 29.87 | 29.35 | 29.825 | 112,239 |
| 13th Mar 2025 (Thu) | 28.96 | 29.475 | 28.85 | 29.15 | 80,211 |
| 12th Mar 2025 (Wed) | 28.56 | 29.495 | 28.56 | 29.2825 | 165,853 |
| 11th Mar 2025 (Tue) | 28.675 | 28.975 | 28.095 | 28.35 | 281,446 |
| 10th Mar 2025 (Mon) | 29.615 | 29.615 | 28.715 | 28.9575 | 184,049 |