| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.595 | 45.92 | 45.225 | 45.60 | 77,789 |
| 12th Dec 2025 (Fri) | 47.345 | 47.36 | 45.63 | 45.71 | 76,939 |
| 11th Dec 2025 (Thu) | 47.24 | 47.43 | 46.245 | 46.58 | 80,481 |
| 10th Dec 2025 (Wed) | 47.415 | 47.565 | 47.23 | 47.345 | 52,089 |
| 9th Dec 2025 (Tue) | 47.52 | 47.52 | 46.975 | 47.405 | 58,779 |
| 8th Dec 2025 (Mon) | 47.08 | 47.495 | 47.055 | 47.095 | 54,657 |
| 5th Dec 2025 (Fri) | 46.63 | 47.29 | 46.63 | 46.865 | 63,795 |
| 4th Dec 2025 (Thu) | 46.755 | 46.82 | 46.20 | 46.43 | 70,013 |
| 3rd Dec 2025 (Wed) | 46.685 | 46.755 | 45.845 | 46.34 | 83,410 |
| 2nd Dec 2025 (Tue) | 45.665 | 46.60 | 45.625 | 46.025 | 93,283 |
| 1st Dec 2025 (Mon) | 45.185 | 45.625 | 44.81 | 45.625 | 84,905 |
| 28th Nov 2025 (Fri) | 44.79 | 45.385 | 44.79 | 45.325 | 66,196 |
| 27th Nov 2025 (Thu) | 44.955 | 44.975 | 44.695 | 44.71 | 28,873 |
| 26th Nov 2025 (Wed) | 44.27 | 45.025 | 44.09 | 44.99 | 66,332 |
| 25th Nov 2025 (Tue) | 43.875 | 43.94 | 42.495 | 43.215 | 145,762 |
| 24th Nov 2025 (Mon) | 42.665 | 43.955 | 42.415 | 43.955 | 109,447 |
| 21st Nov 2025 (Fri) | 41.99 | 42.33 | 41.00 | 41.90 | 375,598 |
| 20th Nov 2025 (Thu) | 45.60 | 45.70 | 44.20 | 44.20 | 203,919 |
| 19th Nov 2025 (Wed) | 43.28 | 44.715 | 43.205 | 44.04 | 161,240 |
| 18th Nov 2025 (Tue) | 43.775 | 44.075 | 42.82 | 43.435 | 132,875 |
| 17th Nov 2025 (Mon) | 45.21 | 45.37 | 44.44 | 44.665 | 122,985 |
| 14th Nov 2025 (Fri) | 44.355 | 45.38 | 43.465 | 45.255 | 126,021 |
| 13th Nov 2025 (Thu) | 46.385 | 46.49 | 44.825 | 45.005 | 62,473 |
| 12th Nov 2025 (Wed) | 46.28 | 46.555 | 46.035 | 46.45 | 97,150 |
| 11th Nov 2025 (Tue) | 46.365 | 46.44 | 45.41 | 45.505 | 61,471 |
| 10th Nov 2025 (Mon) | 46.175 | 46.435 | 45.975 | 46.005 | 91,881 |
| 7th Nov 2025 (Fri) | 45.98 | 46.05 | 43.95 | 44.115 | 138,458 |
| 6th Nov 2025 (Thu) | 46.875 | 47.195 | 45.70 | 45.735 | 68,900 |
| 5th Nov 2025 (Wed) | 45.705 | 47.035 | 45.50 | 46.98 | 124,321 |
| 4th Nov 2025 (Tue) | 46.79 | 47.16 | 46.515 | 46.89 | 120,957 |
| 3rd Nov 2025 (Mon) | 47.345 | 47.84 | 47.245 | 47.41 | 78,664 |
| 31st Oct 2025 (Fri) | 47.735 | 47.79 | 47.015 | 47.015 | 47,324 |
| 30th Oct 2025 (Thu) | 47.81 | 47.96 | 47.27 | 47.455 | 103,028 |
| 29th Oct 2025 (Wed) | 47.50 | 48.005 | 47.36 | 47.58 | 119,151 |
| 28th Oct 2025 (Tue) | 46.285 | 46.63 | 46.18 | 46.63 | 53,831 |
| 27th Oct 2025 (Mon) | 45.97 | 46.385 | 45.815 | 46.145 | 105,740 |
| 24th Oct 2025 (Fri) | 44.85 | 45.405 | 44.29 | 45.36 | 82,023 |
| 23rd Oct 2025 (Thu) | 43.535 | 44.20 | 42.97 | 44.20 | 60,174 |
| 22nd Oct 2025 (Wed) | 44.23 | 44.315 | 43.145 | 43.145 | 63,162 |
| 21st Oct 2025 (Tue) | 44.49 | 44.555 | 43.975 | 44.26 | 54,985 |
| 20th Oct 2025 (Mon) | 44.05 | 44.68 | 44.05 | 44.585 | 54,639 |
| 17th Oct 2025 (Fri) | 42.96 | 44.00 | 42.595 | 43.275 | 190,881 |
| 16th Oct 2025 (Thu) | 44.21 | 44.24 | 43.775 | 44.04 | 62,391 |
| 15th Oct 2025 (Wed) | 43.265 | 43.90 | 43.20 | 43.7625 | 89,388 |