| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 34.89 | 35.17 | 34.835 | 35.11 | 55,952 |
| 2nd Jul 2025 (Wed) | 34.125 | 34.945 | 33.94 | 34.835 | 68,385 |
| 1st Jul 2025 (Tue) | 34.24 | 34.24 | 33.635 | 33.855 | 65,379 |
| 30th Jun 2025 (Mon) | 34.45 | 34.575 | 34.265 | 34.35 | 37,227 |
| 27th Jun 2025 (Fri) | 34.21 | 34.53 | 34.21 | 34.44 | 49,564 |
| 26th Jun 2025 (Thu) | 34.13 | 34.275 | 33.885 | 33.9925 | 51,540 |
| 25th Jun 2025 (Wed) | 33.835 | 34.18 | 33.835 | 33.96 | 44,106 |
| 24th Jun 2025 (Tue) | 33.325 | 33.745 | 33.095 | 33.70 | 73,882 |
| 23rd Jun 2025 (Mon) | 32.625 | 33.04 | 32.625 | 32.735 | 52,008 |
| 20th Jun 2025 (Fri) | 32.855 | 33.19 | 32.30 | 32.67 | 116,749 |
| 19th Jun 2025 (Thu) | 32.915 | 32.915 | 32.52 | 32.63 | 17,276 |
| 18th Jun 2025 (Wed) | 33.055 | 33.18 | 32.995 | 33.11 | 35,730 |
| 17th Jun 2025 (Tue) | 32.77 | 33.10 | 32.64 | 33.10 | 44,066 |
| 16th Jun 2025 (Mon) | 32.13 | 32.89 | 32.13 | 32.89 | 37,067 |
| 13th Jun 2025 (Fri) | 32.33 | 32.51 | 32.145 | 32.33 | 88,611 |
| 12th Jun 2025 (Thu) | 32.38 | 32.735 | 32.36 | 32.735 | 37,209 |
| 11th Jun 2025 (Wed) | 32.93 | 33.69 | 32.845 | 33.04 | 70,370 |
| 10th Jun 2025 (Tue) | 32.36 | 32.62 | 32.22 | 32.485 | 46,006 |
| 9th Jun 2025 (Mon) | 31.55 | 32.47 | 31.495 | 32.1425 | 167,302 |
| 6th Jun 2025 (Fri) | 31.385 | 31.915 | 31.385 | 31.785 | 58,092 |
| 5th Jun 2025 (Thu) | 31.48 | 31.70 | 31.28 | 31.7325 | 65,001 |
| 4th Jun 2025 (Wed) | 31.20 | 31.50 | 31.065 | 31.325 | 122,761 |
| 3rd Jun 2025 (Tue) | 30.335 | 30.95 | 30.185 | 31.0175 | 56,809 |
| 2nd Jun 2025 (Mon) | 29.705 | 30.21 | 29.70 | 30.095 | 40,293 |
| 30th May 2025 (Fri) | 30.485 | 30.615 | 30.055 | 30.14 | 60,317 |
| 29th May 2025 (Thu) | 31.36 | 31.535 | 30.535 | 30.84 | 141,832 |
| 28th May 2025 (Wed) | 30.70 | 30.935 | 30.60 | 30.7525 | 35,048 |
| 27th May 2025 (Tue) | 30.155 | 30.69 | 30.13 | 30.69 | 79,245 |
| 26th May 2025 (Mon) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 23rd May 2025 (Fri) | 30.295 | 30.32 | 29.235 | 29.6125 | 72,627 |
| 22nd May 2025 (Thu) | 30.675 | 30.72 | 30.47 | 30.49 | 44,316 |
| 21st May 2025 (Wed) | 30.77 | 31.20 | 30.745 | 31.195 | 45,786 |
| 20th May 2025 (Tue) | 30.99 | 31.08 | 30.94 | 31.03 | 26,413 |
| 19th May 2025 (Mon) | 30.785 | 31.09 | 30.44 | 31.005 | 98,131 |
| 16th May 2025 (Fri) | 31.355 | 31.66 | 31.25 | 31.44 | 39,723 |
| 15th May 2025 (Thu) | 31.60 | 31.65 | 31.225 | 31.555 | 91,516 |
| 14th May 2025 (Wed) | 31.69 | 31.815 | 31.35 | 31.65 | 69,206 |
| 13th May 2025 (Tue) | 30.63 | 31.495 | 30.45 | 31.495 | 71,009 |
| 12th May 2025 (Mon) | 29.68 | 30.935 | 29.68 | 30.54 | 115,935 |
| 9th May 2025 (Fri) | 28.765 | 28.855 | 28.565 | 28.655 | 50,226 |
| 8th May 2025 (Thu) | 28.635 | 28.825 | 28.30 | 28.55 | 75,904 |
| 7th May 2025 (Wed) | 27.77 | 27.795 | 27.51 | 27.64 | 39,784 |
| 6th May 2025 (Tue) | 27.80 | 27.805 | 27.26 | 27.555 | 45,273 |
| 5th May 2025 (Mon) | 28.1228 | 28.1228 | 28.1228 | 28.1228 | 0 |