| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.525 | 51.59 | 49.495 | 51.59 | 239,394 |
| 5th Feb 2026 (Thu) | 49.89 | 50.30 | 48.72 | 49.6925 | 328,108 |
| 4th Feb 2026 (Wed) | 51.52 | 51.52 | 49.19 | 49.19 | 260,180 |
| 3rd Feb 2026 (Tue) | 53.53 | 53.71 | 51.50 | 51.87 | 149,879 |
| 2nd Feb 2026 (Mon) | 50.97 | 53.31 | 50.85 | 53.27 | 288,296 |
| 30th Jan 2026 (Fri) | 52.60 | 53.63 | 52.50 | 52.92 | 99,742 |
| 29th Jan 2026 (Thu) | 53.87 | 54.06 | 51.84 | 52.56 | 179,235 |
| 28th Jan 2026 (Wed) | 53.99 | 54.42 | 53.00 | 53.28 | 122,919 |
| 27th Jan 2026 (Tue) | 52.21 | 52.60 | 51.81 | 52.54 | 81,604 |
| 26th Jan 2026 (Mon) | 51.79 | 51.80 | 51.16 | 51.41 | 98,655 |
| 23rd Jan 2026 (Fri) | 52.47 | 52.60 | 51.94 | 52.16 | 81,188 |
| 22nd Jan 2026 (Thu) | 53.42 | 53.90 | 52.77 | 52.91 | 143,356 |
| 21st Jan 2026 (Wed) | 51.65 | 52.99 | 51.34 | 52.84 | 181,331 |
| 20th Jan 2026 (Tue) | 51.12 | 51.89 | 50.60 | 51.81 | 201,049 |
| 19th Jan 2026 (Mon) | 51.46 | 51.69 | 51.01 | 51.26 | 108,333 |
| 16th Jan 2026 (Fri) | 52.35 | 52.98 | 52.26 | 52.46 | 158,554 |
| 15th Jan 2026 (Thu) | 51.19 | 52.81 | 51.07 | 52.50 | 187,075 |
| 14th Jan 2026 (Wed) | 50.78 | 50.79 | 49.885 | 50.14 | 177,232 |
| 13th Jan 2026 (Tue) | 50.40 | 51.09 | 50.31 | 51.09 | 109,094 |
| 12th Jan 2026 (Mon) | 49.845 | 50.34 | 49.455 | 50.28 | 190,057 |
| 9th Jan 2026 (Fri) | 48.765 | 50.20 | 48.765 | 50.12 | 120,957 |
| 8th Jan 2026 (Thu) | 49.39 | 49.605 | 48.35 | 48.35 | 84,798 |
| 7th Jan 2026 (Wed) | 49.67 | 49.67 | 49.205 | 49.595 | 101,327 |
| 6th Jan 2026 (Tue) | 48.70 | 49.76 | 48.445 | 49.76 | 63,685 |
| 5th Jan 2026 (Mon) | 48.725 | 49.36 | 48.61 | 48.945 | 157,448 |
| 2nd Jan 2026 (Fri) | 46.415 | 48.075 | 46.415 | 47.54 | 90,958 |
| 1st Jan 2026 (Thu) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 31st Dec 2025 (Wed) | 46.14 | 46.28 | 46.12 | 46.23 | 12,251 |
| 30th Dec 2025 (Tue) | 46.15 | 46.51 | 46.15 | 46.50 | 30,203 |
| 29th Dec 2025 (Mon) | 46.19 | 46.325 | 45.765 | 46.09 | 50,974 |
| 26th Dec 2025 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 25th Dec 2025 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 24th Dec 2025 (Wed) | 46.00 | 46.02 | 45.88 | 45.89 | 13,559 |
| 23rd Dec 2025 (Tue) | 45.56 | 45.915 | 45.405 | 45.895 | 62,616 |
| 22nd Dec 2025 (Mon) | 46.00 | 46.175 | 45.60 | 45.75 | 50,673 |
| 19th Dec 2025 (Fri) | 44.85 | 45.735 | 44.625 | 45.555 | 75,815 |
| 18th Dec 2025 (Thu) | 44.03 | 44.79 | 44.00 | 44.645 | 55,570 |
| 17th Dec 2025 (Wed) | 45.325 | 45.515 | 43.47 | 43.47 | 131,458 |
| 16th Dec 2025 (Tue) | 44.715 | 45.185 | 44.50 | 44.65 | 68,153 |
| 15th Dec 2025 (Mon) | 45.595 | 45.92 | 45.225 | 45.60 | 77,789 |
| 12th Dec 2025 (Fri) | 47.345 | 47.36 | 45.63 | 45.71 | 76,939 |
| 11th Dec 2025 (Thu) | 47.24 | 47.43 | 46.245 | 46.58 | 80,481 |
| 10th Dec 2025 (Wed) | 47.415 | 47.565 | 47.23 | 47.345 | 52,089 |
| 9th Dec 2025 (Tue) | 47.52 | 47.52 | 46.975 | 47.405 | 58,779 |
| 8th Dec 2025 (Mon) | 47.08 | 47.495 | 47.055 | 47.095 | 54,657 |