| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 37.945 | 38.12 | 37.795 | 37.695 | 31,733 |
| 15th Sep 2025 (Mon) | 37.545 | 37.775 | 37.225 | 37.67 | 84,053 |
| 12th Sep 2025 (Fri) | 37.49 | 37.665 | 37.41 | 37.515 | 58,957 |
| 11th Sep 2025 (Thu) | 37.18 | 37.545 | 37.155 | 37.54 | 39,288 |
| 10th Sep 2025 (Wed) | 37.015 | 37.195 | 36.915 | 37.175 | 52,737 |
| 9th Sep 2025 (Tue) | 36.75 | 36.795 | 36.585 | 36.765 | 54,470 |
| 8th Sep 2025 (Mon) | 36.435 | 36.765 | 36.435 | 36.775 | 30,133 |
| 5th Sep 2025 (Fri) | 36.34 | 36.575 | 36.00 | 36.1225 | 57,686 |
| 4th Sep 2025 (Thu) | 35.625 | 35.795 | 35.33 | 35.795 | 40,114 |
| 3rd Sep 2025 (Wed) | 35.78 | 35.88 | 35.42 | 35.42 | 31,708 |
| 2nd Sep 2025 (Tue) | 35.715 | 35.79 | 35.215 | 35.405 | 81,582 |
| 1st Sep 2025 (Mon) | 35.82 | 35.87 | 35.80 | 35.855 | 36,905 |
| 29th Aug 2025 (Fri) | 36.82 | 36.82 | 35.875 | 35.9925 | 92,484 |
| 28th Aug 2025 (Thu) | 36.51 | 37.155 | 36.51 | 36.7775 | 104,112 |
| 27th Aug 2025 (Wed) | 36.70 | 36.795 | 36.495 | 36.65 | 43,793 |
| 26th Aug 2025 (Tue) | 36.245 | 36.645 | 36.245 | 36.53 | 60,036 |
| 25th Aug 2025 (Mon) | 36.4075 | 36.4075 | 36.4075 | 36.4075 | 0 |
| 22nd Aug 2025 (Fri) | 35.54 | 36.60 | 35.535 | 36.4075 | 108,219 |
| 21st Aug 2025 (Thu) | 35.925 | 35.925 | 35.62 | 35.7525 | 130,072 |
| 20th Aug 2025 (Wed) | 35.70 | 35.92 | 34.94 | 35.53 | 122,681 |
| 19th Aug 2025 (Tue) | 36.525 | 36.65 | 36.14 | 36.29 | 35,738 |
| 18th Aug 2025 (Mon) | 37.225 | 37.225 | 36.25 | 36.4375 | 43,467 |
| 15th Aug 2025 (Fri) | 36.845 | 36.85 | 36.13 | 36.36 | 62,071 |
| 14th Aug 2025 (Thu) | 36.98 | 36.98 | 36.665 | 36.9225 | 53,036 |
| 13th Aug 2025 (Wed) | 37.00 | 37.185 | 36.855 | 36.855 | 43,121 |
| 12th Aug 2025 (Tue) | 36.325 | 36.78 | 36.15 | 36.75 | 53,487 |
| 11th Aug 2025 (Mon) | 36.125 | 36.73 | 35.96 | 36.64 | 45,265 |
| 8th Aug 2025 (Fri) | 36.135 | 36.225 | 36.025 | 36.165 | 15,213 |
| 7th Aug 2025 (Thu) | 35.93 | 36.30 | 35.91 | 35.975 | 30,174 |
| 6th Aug 2025 (Wed) | 35.685 | 35.76 | 35.225 | 35.32 | 113,445 |
| 5th Aug 2025 (Tue) | 36.425 | 36.50 | 35.595 | 35.7175 | 73,491 |
| 4th Aug 2025 (Mon) | 35.70 | 36.00 | 35.67 | 36.0775 | 73,906 |
| 1st Aug 2025 (Fri) | 36.09 | 36.09 | 35.00 | 35.53 | 186,530 |
| 31st Jul 2025 (Thu) | 37.18 | 37.335 | 36.59 | 36.59 | 86,390 |
| 30th Jul 2025 (Wed) | 36.715 | 37.245 | 36.69 | 37.02 | 71,210 |
| 29th Jul 2025 (Tue) | 36.72 | 37.13 | 36.58 | 36.675 | 106,667 |
| 28th Jul 2025 (Mon) | 36.115 | 36.255 | 36.035 | 36.145 | 51,796 |
| 25th Jul 2025 (Fri) | 35.57 | 35.595 | 35.44 | 35.5375 | 79,380 |
| 24th Jul 2025 (Thu) | 35.435 | 35.465 | 35.085 | 35.405 | 55,478 |
| 23rd Jul 2025 (Wed) | 35.025 | 35.165 | 34.87 | 35.00 | 59,463 |
| 22nd Jul 2025 (Tue) | 35.92 | 35.94 | 35.045 | 35.425 | 79,147 |
| 21st Jul 2025 (Mon) | 36.265 | 36.32 | 36.035 | 36.2275 | 48,154 |
| 18th Jul 2025 (Fri) | 36.405 | 36.42 | 36.045 | 36.11 | 37,929 |
| 17th Jul 2025 (Thu) | 36.445 | 36.51 | 36.13 | 36.3875 | 72,787 |