| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 36.4075 | 36.4075 | 36.4075 | 36.4075 | 0 |
| 22nd Aug 2025 (Fri) | 35.54 | 36.60 | 35.535 | 36.4075 | 108,219 |
| 21st Aug 2025 (Thu) | 35.925 | 35.925 | 35.62 | 35.7525 | 130,072 |
| 20th Aug 2025 (Wed) | 35.70 | 35.92 | 34.94 | 35.53 | 122,681 |
| 19th Aug 2025 (Tue) | 36.525 | 36.65 | 36.14 | 36.29 | 35,738 |
| 18th Aug 2025 (Mon) | 37.225 | 37.225 | 36.25 | 36.4375 | 43,467 |
| 15th Aug 2025 (Fri) | 36.845 | 36.85 | 36.13 | 36.36 | 62,071 |
| 14th Aug 2025 (Thu) | 36.98 | 36.98 | 36.665 | 36.9225 | 53,036 |
| 13th Aug 2025 (Wed) | 37.00 | 37.185 | 36.855 | 36.855 | 43,121 |
| 12th Aug 2025 (Tue) | 36.325 | 36.78 | 36.15 | 36.75 | 53,487 |
| 11th Aug 2025 (Mon) | 36.125 | 36.73 | 35.96 | 36.64 | 45,265 |
| 8th Aug 2025 (Fri) | 36.135 | 36.225 | 36.025 | 36.165 | 15,213 |
| 7th Aug 2025 (Thu) | 35.93 | 36.30 | 35.91 | 35.975 | 30,174 |
| 6th Aug 2025 (Wed) | 35.685 | 35.76 | 35.225 | 35.32 | 113,445 |
| 5th Aug 2025 (Tue) | 36.425 | 36.50 | 35.595 | 35.7175 | 73,491 |
| 4th Aug 2025 (Mon) | 35.70 | 36.00 | 35.67 | 36.0775 | 73,906 |
| 1st Aug 2025 (Fri) | 36.09 | 36.09 | 35.00 | 35.53 | 186,530 |
| 31st Jul 2025 (Thu) | 37.18 | 37.335 | 36.59 | 36.59 | 86,390 |
| 30th Jul 2025 (Wed) | 36.715 | 37.245 | 36.69 | 37.02 | 71,210 |
| 29th Jul 2025 (Tue) | 36.72 | 37.13 | 36.58 | 36.675 | 106,667 |
| 28th Jul 2025 (Mon) | 36.115 | 36.255 | 36.035 | 36.145 | 51,796 |
| 25th Jul 2025 (Fri) | 35.57 | 35.595 | 35.44 | 35.5375 | 79,380 |
| 24th Jul 2025 (Thu) | 35.435 | 35.465 | 35.085 | 35.405 | 55,478 |
| 23rd Jul 2025 (Wed) | 35.025 | 35.165 | 34.87 | 35.00 | 59,463 |
| 22nd Jul 2025 (Tue) | 35.92 | 35.94 | 35.045 | 35.425 | 79,147 |
| 21st Jul 2025 (Mon) | 36.265 | 36.32 | 36.035 | 36.2275 | 48,154 |
| 18th Jul 2025 (Fri) | 36.405 | 36.42 | 36.045 | 36.11 | 37,929 |
| 17th Jul 2025 (Thu) | 36.445 | 36.51 | 36.13 | 36.3875 | 72,787 |
| 16th Jul 2025 (Wed) | 36.23 | 36.23 | 35.28 | 35.28 | 64,249 |
| 15th Jul 2025 (Tue) | 36.25 | 36.675 | 36.25 | 36.635 | 94,876 |
| 14th Jul 2025 (Mon) | 35.71 | 35.815 | 35.255 | 35.715 | 80,759 |
| 11th Jul 2025 (Fri) | 35.675 | 35.845 | 35.48 | 35.845 | 71,300 |
| 10th Jul 2025 (Thu) | 35.26 | 35.775 | 35.26 | 35.73 | 86,269 |
| 9th Jul 2025 (Wed) | 35.25 | 35.61 | 35.15 | 35.2475 | 65,718 |
| 8th Jul 2025 (Tue) | 34.69 | 35.25 | 34.69 | 35.25 | 65,117 |
| 7th Jul 2025 (Mon) | 34.89 | 34.96 | 34.63 | 34.6175 | 34,570 |
| 4th Jul 2025 (Fri) | 34.85 | 34.85 | 34.70 | 34.79 | 14,440 |
| 3rd Jul 2025 (Thu) | 34.89 | 35.17 | 34.835 | 35.11 | 55,952 |
| 2nd Jul 2025 (Wed) | 34.125 | 34.945 | 33.94 | 34.835 | 68,385 |
| 1st Jul 2025 (Tue) | 34.24 | 34.24 | 33.635 | 33.855 | 65,379 |
| 30th Jun 2025 (Mon) | 34.45 | 34.575 | 34.265 | 34.35 | 37,227 |
| 27th Jun 2025 (Fri) | 34.21 | 34.53 | 34.21 | 34.44 | 49,564 |
| 26th Jun 2025 (Thu) | 34.13 | 34.275 | 33.885 | 33.9925 | 51,540 |