| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 52.53 | 52.90 | 52.07 | 52.26 | 68,969 |
| 4th Mar 2026 (Wed) | 50.87 | 52.60 | 50.75 | 52.33 | 221,075 |
| 3rd Mar 2026 (Tue) | 52.31 | 52.36 | 50.88 | 51.44 | 213,291 |
| 2nd Mar 2026 (Mon) | 52.27 | 53.20 | 52.05 | 52.98 | 196,796 |
| 27th Feb 2026 (Fri) | 53.80 | 53.80 | 52.70 | 53.38 | 122,422 |
| 26th Feb 2026 (Thu) | 55.52 | 55.73 | 52.80 | 53.58 | 119,618 |
| 25th Feb 2026 (Wed) | 54.72 | 55.68 | 54.72 | 55.18 | 121,143 |
| 24th Feb 2026 (Tue) | 54.19 | 54.91 | 53.87 | 54.48 | 115,856 |
| 23rd Feb 2026 (Mon) | 53.48 | 54.18 | 53.38 | 53.58 | 116,849 |
| 20th Feb 2026 (Fri) | 53.78 | 54.30 | 53.10 | 54.01 | 96,748 |
| 19th Feb 2026 (Thu) | 54.00 | 54.00 | 53.02 | 53.51 | 148,650 |
| 18th Feb 2026 (Wed) | 53.00 | 54.06 | 52.90 | 54.06 | 69,493 |
| 17th Feb 2026 (Tue) | 52.42 | 53.13 | 51.78 | 52.83 | 164,462 |
| 16th Feb 2026 (Mon) | 52.65 | 52.84 | 52.31 | 52.39 | 52,025 |
| 13th Feb 2026 (Fri) | 52.71 | 53.09 | 52.00 | 52.63 | 189,714 |
| 12th Feb 2026 (Thu) | 53.95 | 54.13 | 52.34 | 52.34 | 84,837 |
| 11th Feb 2026 (Wed) | 51.94 | 53.66 | 51.61 | 52.92 | 110,082 |
| 10th Feb 2026 (Tue) | 52.28 | 52.50 | 51.59 | 51.99 | 139,314 |
| 9th Feb 2026 (Mon) | 51.80 | 52.27 | 51.01 | 52.21 | 205,482 |
| 6th Feb 2026 (Fri) | 49.525 | 51.59 | 49.495 | 51.59 | 239,394 |
| 5th Feb 2026 (Thu) | 49.89 | 50.30 | 48.72 | 49.6925 | 328,108 |
| 4th Feb 2026 (Wed) | 51.52 | 51.52 | 49.19 | 49.19 | 260,180 |
| 3rd Feb 2026 (Tue) | 53.53 | 53.71 | 51.50 | 51.87 | 149,879 |
| 2nd Feb 2026 (Mon) | 50.97 | 53.31 | 50.85 | 53.27 | 288,296 |
| 30th Jan 2026 (Fri) | 52.60 | 53.63 | 52.50 | 52.92 | 99,742 |
| 29th Jan 2026 (Thu) | 53.87 | 54.06 | 51.84 | 52.56 | 179,235 |
| 28th Jan 2026 (Wed) | 53.99 | 54.42 | 53.00 | 53.28 | 122,919 |
| 27th Jan 2026 (Tue) | 52.21 | 52.60 | 51.81 | 52.54 | 81,604 |
| 26th Jan 2026 (Mon) | 51.79 | 51.80 | 51.16 | 51.41 | 98,655 |
| 23rd Jan 2026 (Fri) | 52.47 | 52.60 | 51.94 | 52.16 | 81,188 |
| 22nd Jan 2026 (Thu) | 53.42 | 53.90 | 52.77 | 52.91 | 143,356 |
| 21st Jan 2026 (Wed) | 51.65 | 52.99 | 51.34 | 52.84 | 181,331 |
| 20th Jan 2026 (Tue) | 51.12 | 51.89 | 50.60 | 51.81 | 201,049 |
| 19th Jan 2026 (Mon) | 51.46 | 51.69 | 51.01 | 51.26 | 108,333 |
| 16th Jan 2026 (Fri) | 52.35 | 52.98 | 52.26 | 52.46 | 158,554 |
| 15th Jan 2026 (Thu) | 51.19 | 52.81 | 51.07 | 52.50 | 187,075 |
| 14th Jan 2026 (Wed) | 50.78 | 50.79 | 49.885 | 50.14 | 177,232 |
| 13th Jan 2026 (Tue) | 50.40 | 51.09 | 50.31 | 51.09 | 109,094 |
| 12th Jan 2026 (Mon) | 49.845 | 50.34 | 49.455 | 50.28 | 190,057 |
| 9th Jan 2026 (Fri) | 48.765 | 50.20 | 48.765 | 50.12 | 120,957 |
| 8th Jan 2026 (Thu) | 49.39 | 49.605 | 48.35 | 48.35 | 84,798 |
| 7th Jan 2026 (Wed) | 49.67 | 49.67 | 49.205 | 49.595 | 101,327 |
| 6th Jan 2026 (Tue) | 48.70 | 49.76 | 48.445 | 49.76 | 63,685 |