| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.335 | 30.95 | 30.185 | 31.0175 | 56,809 |
| 2nd Jun 2025 (Mon) | 29.705 | 30.21 | 29.70 | 30.095 | 40,293 |
| 30th May 2025 (Fri) | 30.485 | 30.615 | 30.055 | 30.14 | 60,317 |
| 29th May 2025 (Thu) | 31.36 | 31.535 | 30.535 | 30.84 | 141,832 |
| 28th May 2025 (Wed) | 30.70 | 30.935 | 30.60 | 30.7525 | 35,048 |
| 27th May 2025 (Tue) | 30.155 | 30.69 | 30.13 | 30.69 | 79,245 |
| 26th May 2025 (Mon) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 23rd May 2025 (Fri) | 30.295 | 30.32 | 29.235 | 29.6125 | 72,627 |
| 22nd May 2025 (Thu) | 30.675 | 30.72 | 30.47 | 30.49 | 44,316 |
| 21st May 2025 (Wed) | 30.77 | 31.20 | 30.745 | 31.195 | 45,786 |
| 20th May 2025 (Tue) | 30.99 | 31.08 | 30.94 | 31.03 | 26,413 |
| 19th May 2025 (Mon) | 30.785 | 31.09 | 30.44 | 31.005 | 98,131 |
| 16th May 2025 (Fri) | 31.355 | 31.66 | 31.25 | 31.44 | 39,723 |
| 15th May 2025 (Thu) | 31.60 | 31.65 | 31.225 | 31.555 | 91,516 |
| 14th May 2025 (Wed) | 31.69 | 31.815 | 31.35 | 31.65 | 69,206 |
| 13th May 2025 (Tue) | 30.63 | 31.495 | 30.45 | 31.495 | 71,009 |
| 12th May 2025 (Mon) | 29.68 | 30.935 | 29.68 | 30.54 | 115,935 |
| 9th May 2025 (Fri) | 28.765 | 28.855 | 28.565 | 28.655 | 50,226 |
| 8th May 2025 (Thu) | 28.635 | 28.825 | 28.30 | 28.55 | 75,904 |
| 7th May 2025 (Wed) | 27.77 | 27.795 | 27.51 | 27.64 | 39,784 |
| 6th May 2025 (Tue) | 27.80 | 27.805 | 27.26 | 27.555 | 45,273 |
| 5th May 2025 (Mon) | 28.1228 | 28.1228 | 28.1228 | 28.1228 | 0 |
| 2nd May 2025 (Fri) | 27.53 | 28.13 | 27.50 | 28.1675 | 44,258 |
| 1st May 2025 (Thu) | 27.585 | 27.625 | 27.315 | 27.625 | 48,206 |
| 30th Apr 2025 (Wed) | 26.80 | 26.93 | 26.275 | 26.7625 | 43,605 |
| 29th Apr 2025 (Tue) | 26.875 | 27.035 | 26.715 | 26.875 | 36,361 |
| 28th Apr 2025 (Mon) | 27.20 | 27.205 | 26.90 | 26.5075 | 51,980 |
| 25th Apr 2025 (Fri) | 27.07 | 27.10 | 26.59 | 26.9025 | 114,467 |
| 24th Apr 2025 (Thu) | 25.705 | 26.705 | 25.50 | 26.695 | 53,651 |
| 23rd Apr 2025 (Wed) | 25.365 | 26.20 | 25.365 | 25.855 | 131,770 |
| 22nd Apr 2025 (Tue) | 24.47 | 24.675 | 24.28 | 24.55 | 41,364 |
| 21st Apr 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 18th Apr 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 17th Apr 2025 (Thu) | 25.665 | 25.665 | 24.78 | 24.87 | 64,349 |
| 16th Apr 2025 (Wed) | 25.06 | 25.425 | 24.895 | 25.3775 | 68,123 |
| 15th Apr 2025 (Tue) | 26.075 | 26.43 | 25.89 | 26.295 | 31,347 |
| 14th Apr 2025 (Mon) | 26.565 | 26.92 | 26.14 | 26.0925 | 86,628 |
| 11th Apr 2025 (Fri) | 26.23 | 26.23 | 25.275 | 25.605 | 41,765 |
| 10th Apr 2025 (Thu) | 27.88 | 27.965 | 25.815 | 25.7175 | 134,053 |
| 9th Apr 2025 (Wed) | 24.09 | 24.635 | 23.54 | 24.4275 | 165,195 |
| 8th Apr 2025 (Tue) | 25.07 | 26.10 | 25.07 | 25.5425 | 134,173 |
| 7th Apr 2025 (Mon) | 22.105 | 25.09 | 22.105 | 24.245 | 139,500 |
| 4th Apr 2025 (Fri) | 25.745 | 26.08 | 23.76 | 24.435 | 161,678 |