| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 44.85 | 45.405 | 44.29 | 45.36 | 82,023 |
| 23rd Oct 2025 (Thu) | 43.535 | 44.20 | 42.97 | 44.20 | 60,174 |
| 22nd Oct 2025 (Wed) | 44.23 | 44.315 | 43.145 | 43.145 | 63,162 |
| 21st Oct 2025 (Tue) | 44.49 | 44.555 | 43.975 | 44.26 | 54,985 |
| 20th Oct 2025 (Mon) | 44.05 | 44.68 | 44.05 | 44.585 | 54,639 |
| 17th Oct 2025 (Fri) | 42.96 | 44.00 | 42.595 | 43.275 | 190,881 |
| 16th Oct 2025 (Thu) | 44.21 | 44.24 | 43.775 | 44.04 | 62,391 |
| 15th Oct 2025 (Wed) | 43.265 | 43.90 | 43.20 | 43.7625 | 89,388 |
| 14th Oct 2025 (Tue) | 42.755 | 42.97 | 42.235 | 42.8525 | 131,656 |
| 13th Oct 2025 (Mon) | 42.64 | 43.22 | 42.59 | 43.17 | 135,974 |
| 10th Oct 2025 (Fri) | 44.14 | 44.255 | 42.32 | 42.325 | 82,581 |
| 9th Oct 2025 (Thu) | 44.225 | 44.275 | 43.835 | 43.99 | 84,169 |
| 8th Oct 2025 (Wed) | 42.75 | 43.63 | 42.50 | 43.63 | 67,542 |
| 7th Oct 2025 (Tue) | 43.565 | 44.04 | 43.00 | 43.005 | 81,692 |
| 6th Oct 2025 (Mon) | 42.535 | 44.13 | 42.40 | 43.71 | 140,130 |
| 3rd Oct 2025 (Fri) | 42.555 | 42.595 | 42.335 | 42.5275 | 61,436 |
| 2nd Oct 2025 (Thu) | 41.70 | 42.50 | 41.70 | 42.32 | 81,506 |
| 1st Oct 2025 (Wed) | 40.21 | 41.05 | 40.21 | 41.01 | 66,616 |
| 30th Sep 2025 (Tue) | 40.39 | 40.655 | 40.215 | 40.525 | 40,487 |
| 29th Sep 2025 (Mon) | 40.585 | 40.915 | 40.585 | 40.68 | 38,887 |
| 26th Sep 2025 (Fri) | 40.49 | 40.605 | 40.06 | 40.145 | 72,480 |
| 25th Sep 2025 (Thu) | 40.185 | 40.395 | 39.70 | 40.38 | 64,703 |
| 24th Sep 2025 (Wed) | 40.25 | 40.44 | 40.15 | 40.295 | 55,514 |
| 23rd Sep 2025 (Tue) | 40.015 | 40.42 | 40.015 | 40.43 | 46,475 |
| 22nd Sep 2025 (Mon) | 39.405 | 39.83 | 39.255 | 39.815 | 77,933 |
| 19th Sep 2025 (Fri) | 39.42 | 39.485 | 39.15 | 39.18 | 56,411 |
| 18th Sep 2025 (Thu) | 38.15 | 39.57 | 38.15 | 39.495 | 101,265 |
| 17th Sep 2025 (Wed) | 37.69 | 37.735 | 37.57 | 37.5825 | 34,173 |
| 16th Sep 2025 (Tue) | 37.945 | 38.12 | 37.795 | 37.695 | 31,733 |
| 15th Sep 2025 (Mon) | 37.545 | 37.775 | 37.225 | 37.67 | 84,053 |
| 12th Sep 2025 (Fri) | 37.49 | 37.665 | 37.41 | 37.515 | 58,957 |
| 11th Sep 2025 (Thu) | 37.18 | 37.545 | 37.155 | 37.54 | 39,288 |
| 10th Sep 2025 (Wed) | 37.015 | 37.195 | 36.915 | 37.175 | 52,737 |
| 9th Sep 2025 (Tue) | 36.75 | 36.795 | 36.585 | 36.765 | 54,470 |
| 8th Sep 2025 (Mon) | 36.435 | 36.765 | 36.435 | 36.775 | 30,133 |
| 5th Sep 2025 (Fri) | 36.34 | 36.575 | 36.00 | 36.1225 | 57,686 |
| 4th Sep 2025 (Thu) | 35.625 | 35.795 | 35.33 | 35.795 | 40,114 |
| 3rd Sep 2025 (Wed) | 35.78 | 35.88 | 35.42 | 35.42 | 31,708 |
| 2nd Sep 2025 (Tue) | 35.715 | 35.79 | 35.215 | 35.405 | 81,582 |
| 1st Sep 2025 (Mon) | 35.82 | 35.87 | 35.80 | 35.855 | 36,905 |
| 29th Aug 2025 (Fri) | 36.82 | 36.82 | 35.875 | 35.9925 | 92,484 |
| 28th Aug 2025 (Thu) | 36.51 | 37.155 | 36.51 | 36.7775 | 104,112 |
| 27th Aug 2025 (Wed) | 36.70 | 36.795 | 36.495 | 36.65 | 43,793 |
| 26th Aug 2025 (Tue) | 36.245 | 36.645 | 36.245 | 36.53 | 60,036 |