| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 50.40 | 51.09 | 50.31 | 51.09 | 109,094 |
| 12th Jan 2026 (Mon) | 49.845 | 50.34 | 49.455 | 50.28 | 190,057 |
| 9th Jan 2026 (Fri) | 48.765 | 50.20 | 48.765 | 50.12 | 120,957 |
| 8th Jan 2026 (Thu) | 49.39 | 49.605 | 48.35 | 48.35 | 84,798 |
| 7th Jan 2026 (Wed) | 49.67 | 49.67 | 49.205 | 49.595 | 101,327 |
| 6th Jan 2026 (Tue) | 48.70 | 49.76 | 48.445 | 49.76 | 63,685 |
| 5th Jan 2026 (Mon) | 48.725 | 49.36 | 48.61 | 48.945 | 157,448 |
| 2nd Jan 2026 (Fri) | 46.415 | 48.075 | 46.415 | 47.54 | 90,958 |
| 1st Jan 2026 (Thu) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 31st Dec 2025 (Wed) | 46.14 | 46.28 | 46.12 | 46.23 | 12,251 |
| 30th Dec 2025 (Tue) | 46.15 | 46.51 | 46.15 | 46.50 | 30,203 |
| 29th Dec 2025 (Mon) | 46.19 | 46.325 | 45.765 | 46.09 | 50,974 |
| 26th Dec 2025 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 25th Dec 2025 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 24th Dec 2025 (Wed) | 46.00 | 46.02 | 45.88 | 45.89 | 13,559 |
| 23rd Dec 2025 (Tue) | 45.56 | 45.915 | 45.405 | 45.895 | 62,616 |
| 22nd Dec 2025 (Mon) | 46.00 | 46.175 | 45.60 | 45.75 | 50,673 |
| 19th Dec 2025 (Fri) | 44.85 | 45.735 | 44.625 | 45.555 | 75,815 |
| 18th Dec 2025 (Thu) | 44.03 | 44.79 | 44.00 | 44.645 | 55,570 |
| 17th Dec 2025 (Wed) | 45.325 | 45.515 | 43.47 | 43.47 | 131,458 |
| 16th Dec 2025 (Tue) | 44.715 | 45.185 | 44.50 | 44.65 | 68,153 |
| 15th Dec 2025 (Mon) | 45.595 | 45.92 | 45.225 | 45.60 | 77,789 |
| 12th Dec 2025 (Fri) | 47.345 | 47.36 | 45.63 | 45.71 | 76,939 |
| 11th Dec 2025 (Thu) | 47.24 | 47.43 | 46.245 | 46.58 | 80,481 |
| 10th Dec 2025 (Wed) | 47.415 | 47.565 | 47.23 | 47.345 | 52,089 |
| 9th Dec 2025 (Tue) | 47.52 | 47.52 | 46.975 | 47.405 | 58,779 |
| 8th Dec 2025 (Mon) | 47.08 | 47.495 | 47.055 | 47.095 | 54,657 |
| 5th Dec 2025 (Fri) | 46.63 | 47.29 | 46.63 | 46.865 | 63,795 |
| 4th Dec 2025 (Thu) | 46.755 | 46.82 | 46.20 | 46.43 | 70,013 |
| 3rd Dec 2025 (Wed) | 46.685 | 46.755 | 45.845 | 46.34 | 83,410 |
| 2nd Dec 2025 (Tue) | 45.665 | 46.60 | 45.625 | 46.025 | 93,283 |
| 1st Dec 2025 (Mon) | 45.185 | 45.625 | 44.81 | 45.625 | 84,905 |
| 28th Nov 2025 (Fri) | 44.79 | 45.385 | 44.79 | 45.325 | 66,196 |
| 27th Nov 2025 (Thu) | 44.955 | 44.975 | 44.695 | 44.71 | 28,873 |
| 26th Nov 2025 (Wed) | 44.27 | 45.025 | 44.09 | 44.99 | 66,332 |
| 25th Nov 2025 (Tue) | 43.875 | 43.94 | 42.495 | 43.215 | 145,762 |
| 24th Nov 2025 (Mon) | 42.665 | 43.955 | 42.415 | 43.955 | 109,447 |
| 21st Nov 2025 (Fri) | 41.99 | 42.33 | 41.00 | 41.90 | 375,598 |
| 20th Nov 2025 (Thu) | 45.60 | 45.70 | 44.20 | 44.20 | 203,919 |
| 19th Nov 2025 (Wed) | 43.28 | 44.715 | 43.205 | 44.04 | 161,240 |
| 18th Nov 2025 (Tue) | 43.775 | 44.075 | 42.82 | 43.435 | 132,875 |
| 17th Nov 2025 (Mon) | 45.21 | 45.37 | 44.44 | 44.665 | 122,985 |
| 14th Nov 2025 (Fri) | 44.355 | 45.38 | 43.465 | 45.255 | 126,021 |
| 13th Nov 2025 (Thu) | 46.385 | 46.49 | 44.825 | 45.005 | 62,473 |