| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $431.60 | Uncrossing Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 32 | $428.85 | Automatic Execution |
16:26:45 - 01-Jul-25 |
| Buy* | 295 | $428.60 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 32 | $421.05 | SI Trade |
14:45:31 - 25-Jun-25 |
| Sell* | 8 | $423.35 | Automatic Execution |
11:29:40 - 24-Jun-25 |
| Sell* | 8 | $423.35 | Automatic Execution |
11:29:40 - 24-Jun-25 |
| Buy* | 2 | $415.65 | Automatic Execution |
08:37:55 - 23-Jun-25 |
| Sell* | 300 | $414.10 | Automatic Execution |
08:02:46 - 23-Jun-25 |
| Sell* | 300 | $414.10 | Automatic Execution |
08:02:44 - 23-Jun-25 |
| Sell* | 240 | $414.15 | Automatic Execution |
08:02:24 - 23-Jun-25 |
| Sell* | 360 | $414.10 | Automatic Execution |
08:02:24 - 23-Jun-25 |
| Sell* | 240 | $414.25 | Automatic Execution |
08:00:44 - 23-Jun-25 |
| Sell* | 240 | $414.15 | Automatic Execution |
08:00:40 - 23-Jun-25 |
| Buy* | 1 | $414.85 | Automatic Execution |
08:48:16 - 19-Jun-25 |
| Buy* | 47 | $427.20 | Suspected BUY Trade |
16:35:27 - 16-Jun-25 |
| Buy* | 292 | $424.15 | Automatic Execution |
12:50:52 - 13-Jun-25 |
| Buy* | 7 | $427.70 | SI Trade |
15:19:14 - 11-Jun-25 |
| Buy* | 14 | $425.35 | Automatic Execution |
15:47:52 - 09-Jun-25 |
| Buy* | 49 | $425.35 | Automatic Execution |
15:46:52 - 09-Jun-25 |
| Sell* | 4 | $425.45 | Automatic Execution |
15:18:15 - 09-Jun-25 |
| Sell* | 888 | $425.45 | Automatic Execution |
15:18:15 - 09-Jun-25 |
| Buy* | 108 | $425.45 | Automatic Execution |
15:18:15 - 09-Jun-25 |
| Unknown* | 140 | $426.1183 | OTC Trade |
17:04:05 - 06-Jun-25 |
| Buy* | 89 | $425.50 | Automatic Execution |
15:00:15 - 05-Jun-25 |
| Buy* | 295 | $425.50 | Automatic Execution |
15:00:15 - 05-Jun-25 |
| Buy* | 106 | $425.75 | Automatic Execution |
14:39:38 - 05-Jun-25 |
| Sell* | 3 | $424.90 | Automatic Execution |
08:36:54 - 05-Jun-25 |
| Sell* | 3 | $423.00 | Automatic Execution |
13:28:48 - 04-Jun-25 |
| Buy* | 14 | $423.30 | Automatic Execution |
13:20:42 - 04-Jun-25 |
| Buy* | 94 | $423.30 | Automatic Execution |
13:20:31 - 04-Jun-25 |
| Unknown* | 145 | $420.8871 | OTC Trade |
16:59:05 - 03-Jun-25 |
| Sell* | 7 | $421.25 | Automatic Execution |
09:11:22 - 02-Jun-25 |
| Buy* | 299 | $413.85 | Automatic Execution |
14:55:43 - 23-May-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
09:22:05 - 15-May-25 |
| Sell* | 3 | $410.00 | Automatic Execution |
11:49:39 - 14-May-25 |
| Buy* | 33 | $410.00 | Automatic Execution |
08:58:05 - 14-May-25 |
| Buy* | 108 | $409.90 | Automatic Execution |
08:58:05 - 14-May-25 |
| Sell* | 30 | $405.35 | Automatic Execution |
10:19:11 - 09-May-25 |
| Buy* | 16 | $404.80 | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Buy* | 7 | $403.65 | Automatic Execution |
08:04:00 - 02-May-25 |
| Buy* | 108 | $401.20 | Automatic Execution |
08:29:00 - 01-May-25 |
| Buy* | 108 | $399.65 | Automatic Execution |
08:03:43 - 01-May-25 |
| Buy* | 68 | $400.50 | Automatic Execution |
11:21:16 - 30-Apr-25 |
| Buy* | 70 | $399.55 | Automatic Execution |
09:02:01 - 29-Apr-25 |
| Buy* | 84 | $399.55 | Automatic Execution |
09:02:01 - 29-Apr-25 |
| Sell* | 3 | $395.80 | Automatic Execution |
09:29:13 - 28-Apr-25 |
| Sell* | 51 | $390.50 | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 108 | $391.40 | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Buy* | 224 | $388.10 | Automatic Execution |
15:51:32 - 22-Apr-25 |
| Buy* | 95 | $388.10 | Automatic Execution |
15:51:32 - 22-Apr-25 |
| Buy* | 145 | $388.10 | Automatic Execution |
15:51:32 - 22-Apr-25 |
| Sell* | 260 | $388.10 | Automatic Execution |
15:50:45 - 22-Apr-25 |
| Unknown* | 1,292 | $388.0015 | OTC Trade |
15:43:09 - 22-Apr-25 |
| Sell* | 3 | $387.00 | Automatic Execution |
09:35:54 - 22-Apr-25 |
| Buy* | 14 | $386.05 | Automatic Execution |
08:04:14 - 22-Apr-25 |
| Sell* | 1 | $385.20 | Automatic Execution |
08:04:10 - 22-Apr-25 |
| Sell* | 17 | $383.25 | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 72 | $383.95 | Suspected BUY Trade |
08:00:00 - 17-Apr-25 |
| Buy* | 108 | $368.70 | Automatic Execution |
08:21:52 - 11-Apr-25 |
| Sell* | 186 | $351.70 | Uncrossing Trade |
08:00:20 - 08-Apr-25 |
| Buy* | 15 | $366.80 | Automatic Execution |
14:55:41 - 04-Apr-25 |
| Sell* | 89 | $384.65 | Automatic Execution |
16:35:20 - 03-Apr-25 |
| Sell* | 56 | $384.65 | Uncrossing Trade |
16:35:20 - 03-Apr-25 |
| Buy* | 1 | $385.45 | Automatic Execution |
16:26:59 - 03-Apr-25 |
| Buy* | 4 | $387.45 | Automatic Execution |
11:01:27 - 03-Apr-25 |
| Sell* | 1 | $384.90 | Automatic Execution |
08:02:00 - 03-Apr-25 |
| Buy* | 1 | $385.75 | Automatic Execution |
08:02:00 - 03-Apr-25 |
| Buy* | 10 | $388.10 | Automatic Execution |
09:49:32 - 01-Apr-25 |
| Buy* | 15 | $387.50 | Automatic Execution |
08:04:03 - 01-Apr-25 |
| Buy* | 3 | $384.30 | Automatic Execution |
15:00:26 - 31-Mar-25 |
| Buy* | 4 | $395.10 | Automatic Execution |
14:17:48 - 24-Mar-25 |
| Sell* | 1 | $395.15 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Buy* | 20 | $394.55 | Automatic Execution |
15:58:15 - 21-Mar-25 |
| Buy* | 169 | $395.70 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 507 | $395.70 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 50 | $395.35 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 1,626 | $395.30 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 50 | $395.30 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 335 | $395.25 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 145 | $395.20 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Buy* | 108 | $395.15 | Automatic Execution |
15:28:37 - 21-Mar-25 |
| Sell* | 12 | $400.70 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 12 | $398.65 | Automatic Execution |
14:24:04 - 17-Mar-25 |
| Buy* | 12 | $398.50 | Result of RFQ |
14:23:59 - 17-Mar-25 |
| Sell* | 7 | $392.00 | Automatic Execution |
09:25:29 - 12-Mar-25 |
| Buy* | 1 | $393.80 | Automatic Execution |
10:46:04 - 11-Mar-25 |
| Buy* | 25 | $393.80 | Automatic Execution |
10:46:04 - 11-Mar-25 |
| Buy* | 10 | $399.60 | Automatic Execution |
15:57:39 - 06-Mar-25 |
| Buy* | 64 | $392.95 | Result of RFQ |
14:59:38 - 03-Mar-25 |
| Buy* | 64 | $392.7395 | Suspected BUY Trade |
14:58:57 - 03-Mar-25 |
| Sell* | 256 | $386.50 | Automatic Execution |
13:46:15 - 27-Feb-25 |