| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 421.25 | 421.25 | 421.25 | 422.175 | 7 |
| 30th May 2025 (Fri) | 419.30 | 419.375 | 419.30 | 419.375 | 0 |
| 29th May 2025 (Thu) | 417.425 | 419.30 | 417.425 | 419.30 | 0 |
| 28th May 2025 (Wed) | 421.40 | 421.40 | 417.425 | 417.425 | 0 |
| 27th May 2025 (Tue) | 413.85 | 421.40 | 413.85 | 421.40 | 0 |
| 26th May 2025 (Mon) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 23rd May 2025 (Fri) | 413.85 | 413.85 | 413.85 | 415.45 | 299 |
| 22nd May 2025 (Thu) | 422.60 | 422.60 | 417.625 | 417.625 | 0 |
| 21st May 2025 (Wed) | 421.90 | 421.90 | 421.90 | 422.60 | 51 |
| 20th May 2025 (Tue) | 415.70 | 419.45 | 415.70 | 419.45 | 0 |
| 19th May 2025 (Mon) | 410.90 | 415.70 | 410.90 | 415.70 | 0 |
| 16th May 2025 (Fri) | 410.275 | 410.90 | 410.275 | 410.90 | 0 |
| 15th May 2025 (Thu) | 408.00 | 408.00 | 408.00 | 410.275 | 1 |
| 14th May 2025 (Wed) | 409.90 | 410.00 | 409.90 | 408.20 | 144 |
| 13th May 2025 (Tue) | 405.875 | 408.175 | 405.875 | 408.175 | 0 |
| 12th May 2025 (Mon) | 405.80 | 405.875 | 405.80 | 405.875 | 0 |
| 9th May 2025 (Fri) | 405.35 | 405.35 | 405.35 | 405.80 | 30 |
| 8th May 2025 (Thu) | 405.35 | 405.35 | 404.80 | 404.80 | 37 |
| 7th May 2025 (Wed) | 407.225 | 407.225 | 405.375 | 405.375 | 0 |
| 6th May 2025 (Tue) | 403.65 | 407.225 | 403.65 | 407.225 | 0 |
| 5th May 2025 (Mon) | 403.65 | 403.65 | 403.65 | 403.65 | 0 |
| 2nd May 2025 (Fri) | 403.65 | 403.65 | 403.65 | 406.70 | 7 |
| 1st May 2025 (Thu) | 399.65 | 401.20 | 399.65 | 400.05 | 216 |
| 30th Apr 2025 (Wed) | 400.50 | 400.50 | 400.50 | 398.65 | 68 |
| 29th Apr 2025 (Tue) | 399.55 | 399.55 | 399.55 | 399.80 | 154 |
| 28th Apr 2025 (Mon) | 395.80 | 395.80 | 395.80 | 397.375 | 3 |
| 25th Apr 2025 (Fri) | 393.40 | 395.00 | 393.40 | 395.00 | 0 |
| 24th Apr 2025 (Thu) | 391.975 | 393.40 | 391.975 | 393.40 | 0 |
| 23rd Apr 2025 (Wed) | 391.40 | 393.85 | 390.50 | 391.975 | 1,460 |
| 22nd Apr 2025 (Tue) | 385.20 | 388.10 | 385.20 | 388.85 | 2,034 |
| 21st Apr 2025 (Mon) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 18th Apr 2025 (Fri) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 17th Apr 2025 (Thu) | 383.95 | 383.95 | 382.95 | 383.40 | 115 |
| 16th Apr 2025 (Wed) | 382.65 | 383.925 | 382.65 | 383.925 | 0 |
| 15th Apr 2025 (Tue) | 378.15 | 382.65 | 378.15 | 382.65 | 0 |
| 14th Apr 2025 (Mon) | 367.55 | 378.15 | 367.55 | 378.15 | 0 |
| 11th Apr 2025 (Fri) | 368.85 | 368.85 | 368.70 | 367.55 | 109 |
| 10th Apr 2025 (Thu) | 368.05 | 368.05 | 368.05 | 363.975 | 2 |
| 9th Apr 2025 (Wed) | 353.40 | 353.40 | 346.225 | 346.225 | 0 |
| 8th Apr 2025 (Tue) | 351.70 | 351.70 | 348.80 | 353.40 | 187 |
| 7th Apr 2025 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 4 |
| 4th Apr 2025 (Fri) | 366.80 | 366.80 | 363.70 | 363.60 | 99 |
| 3rd Apr 2025 (Thu) | 385.75 | 387.45 | 384.65 | 384.65 | 152 |