| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 487.425 | 492.975 | 487.425 | 492.975 | 0 |
| 5th Feb 2026 (Thu) | 493.725 | 493.725 | 487.425 | 487.425 | 0 |
| 4th Feb 2026 (Wed) | 494.30 | 496.20 | 494.30 | 493.725 | 134 |
| 3rd Feb 2026 (Tue) | 493.65 | 493.65 | 493.50 | 493.50 | 567 |
| 2nd Feb 2026 (Mon) | 489.20 | 493.65 | 488.60 | 493.65 | 274 |
| 30th Jan 2026 (Fri) | 489.80 | 490.575 | 489.80 | 490.575 | 0 |
| 29th Jan 2026 (Thu) | 491.15 | 491.15 | 489.80 | 489.80 | 0 |
| 28th Jan 2026 (Wed) | 497.65 | 497.65 | 497.65 | 491.15 | 6 |
| 27th Jan 2026 (Tue) | 490.25 | 496.625 | 490.25 | 496.625 | 122 |
| 26th Jan 2026 (Mon) | 483.75 | 490.25 | 483.75 | 490.25 | 0 |
| 23rd Jan 2026 (Fri) | 483.975 | 483.975 | 483.75 | 483.75 | 0 |
| 22nd Jan 2026 (Thu) | 482.05 | 482.05 | 482.05 | 483.975 | 262 |
| 21st Jan 2026 (Wed) | 478.975 | 478.975 | 477.35 | 477.35 | 522 |
| 20th Jan 2026 (Tue) | 476.70 | 476.70 | 476.70 | 478.975 | 355 |
| 19th Jan 2026 (Mon) | 482.225 | 482.225 | 478.575 | 478.575 | 0 |
| 16th Jan 2026 (Fri) | 483.425 | 483.425 | 482.225 | 482.225 | 10 |
| 15th Jan 2026 (Thu) | 482.825 | 483.425 | 482.825 | 483.425 | 476 |
| 14th Jan 2026 (Wed) | 481.10 | 482.825 | 481.10 | 482.825 | 0 |
| 13th Jan 2026 (Tue) | 483.00 | 483.00 | 483.00 | 481.10 | 8 |
| 12th Jan 2026 (Mon) | 480.025 | 482.925 | 480.025 | 482.925 | 0 |
| 9th Jan 2026 (Fri) | 476.425 | 480.025 | 476.425 | 480.025 | 0 |
| 8th Jan 2026 (Thu) | 478.65 | 478.65 | 476.425 | 476.425 | 0 |
| 7th Jan 2026 (Wed) | 479.45 | 479.45 | 479.05 | 478.65 | 883 |
| 6th Jan 2026 (Tue) | 478.55 | 478.55 | 478.55 | 479.40 | 7 |
| 5th Jan 2026 (Mon) | 474.85 | 474.85 | 474.50 | 478.125 | 37 |
| 2nd Jan 2026 (Fri) | 470.075 | 471.325 | 470.075 | 471.325 | 0 |
| 1st Jan 2026 (Thu) | 470.075 | 470.075 | 470.075 | 470.075 | 0 |
| 31st Dec 2025 (Wed) | 472.825 | 472.825 | 470.075 | 470.075 | 0 |
| 30th Dec 2025 (Tue) | 469.275 | 472.825 | 469.275 | 472.825 | 0 |
| 29th Dec 2025 (Mon) | 469.40 | 469.40 | 469.40 | 469.275 | 4 |
| 26th Dec 2025 (Fri) | 470.20 | 470.20 | 470.20 | 470.20 | 0 |
| 25th Dec 2025 (Thu) | 470.20 | 470.20 | 470.20 | 470.20 | 0 |
| 24th Dec 2025 (Wed) | 470.95 | 470.95 | 470.95 | 470.20 | 212 |
| 23rd Dec 2025 (Tue) | 469.35 | 469.35 | 469.35 | 469.475 | 9 |
| 22nd Dec 2025 (Mon) | 466.825 | 466.825 | 466.425 | 466.425 | 0 |
| 19th Dec 2025 (Fri) | 463.80 | 463.80 | 463.80 | 466.825 | 2 |
| 18th Dec 2025 (Thu) | 463.225 | 465.20 | 463.225 | 465.20 | 0 |
| 17th Dec 2025 (Wed) | 462.775 | 463.225 | 462.775 | 463.225 | 0 |
| 16th Dec 2025 (Tue) | 462.75 | 462.75 | 462.75 | 462.775 | 180 |
| 15th Dec 2025 (Mon) | 460.40 | 464.65 | 460.40 | 464.65 | 0 |
| 12th Dec 2025 (Fri) | 464.85 | 464.85 | 464.55 | 460.40 | 29 |
| 11th Dec 2025 (Thu) | 457.80 | 457.80 | 457.70 | 462.65 | 16 |
| 10th Dec 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.40 | 133 |
| 9th Dec 2025 (Tue) | 456.20 | 456.20 | 456.00 | 456.00 | 0 |
| 8th Dec 2025 (Mon) | 456.75 | 456.95 | 455.80 | 456.20 | 72 |