| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 468.775 | 468.775 | 468.775 | 468.775 | 0 |
| 2nd Apr 2026 (Thu) | 464.45 | 464.45 | 464.45 | 468.775 | 9 |
| 1st Apr 2026 (Wed) | 471.80 | 472.80 | 469.35 | 472.80 | 389 |
| 31st Mar 2026 (Tue) | 455.00 | 458.85 | 455.00 | 457.775 | 4,147 |
| 30th Mar 2026 (Mon) | 452.975 | 452.975 | 452.275 | 452.275 | 0 |
| 27th Mar 2026 (Fri) | 455.65 | 455.65 | 452.975 | 452.975 | 0 |
| 26th Mar 2026 (Thu) | 462.20 | 462.20 | 455.65 | 455.65 | 0 |
| 25th Mar 2026 (Wed) | 456.85 | 462.20 | 456.85 | 462.20 | 0 |
| 24th Mar 2026 (Tue) | 456.80 | 456.80 | 454.90 | 456.85 | 45 |
| 23rd Mar 2026 (Mon) | 441.40 | 462.10 | 439.05 | 454.875 | 966 |
| 20th Mar 2026 (Fri) | 463.50 | 463.50 | 450.15 | 450.15 | 95 |
| 19th Mar 2026 (Thu) | 458.70 | 458.70 | 458.70 | 457.70 | 2,118 |
| 18th Mar 2026 (Wed) | 473.00 | 473.00 | 469.25 | 469.25 | 0 |
| 17th Mar 2026 (Tue) | 468.20 | 473.00 | 468.20 | 473.00 | 427 |
| 16th Mar 2026 (Mon) | 462.75 | 470.60 | 462.75 | 468.20 | 225 |
| 13th Mar 2026 (Fri) | 468.95 | 468.95 | 463.80 | 463.80 | 0 |
| 12th Mar 2026 (Thu) | 472.675 | 472.675 | 468.95 | 468.95 | 0 |
| 11th Mar 2026 (Wed) | 473.70 | 474.75 | 473.70 | 472.675 | 551 |
| 10th Mar 2026 (Tue) | 468.65 | 479.325 | 468.65 | 479.325 | 0 |
| 9th Mar 2026 (Mon) | 459.15 | 461.85 | 459.00 | 468.65 | 1,416 |
| 6th Mar 2026 (Fri) | 474.20 | 474.20 | 471.00 | 471.00 | 0 |
| 5th Mar 2026 (Thu) | 483.90 | 483.90 | 483.90 | 474.20 | 0 |
| 4th Mar 2026 (Wed) | 475.00 | 483.90 | 475.00 | 483.90 | 0 |
| 3rd Mar 2026 (Tue) | 475.15 | 475.15 | 475.15 | 475.00 | 80 |
| 2nd Mar 2026 (Mon) | 495.25 | 495.90 | 493.90 | 494.275 | 83 |
| 27th Feb 2026 (Fri) | 508.40 | 508.60 | 508.40 | 508.50 | 3 |
| 26th Feb 2026 (Thu) | 507.25 | 507.25 | 506.80 | 506.80 | 0 |
| 25th Feb 2026 (Wed) | 503.75 | 507.25 | 503.75 | 507.25 | 0 |
| 24th Feb 2026 (Tue) | 502.65 | 503.75 | 502.65 | 503.75 | 995 |
| 23rd Feb 2026 (Mon) | 504.00 | 504.00 | 502.65 | 502.65 | 0 |
| 20th Feb 2026 (Fri) | 499.85 | 504.00 | 499.85 | 504.00 | 281 |
| 19th Feb 2026 (Thu) | 503.50 | 503.50 | 499.05 | 499.05 | 6 |
| 18th Feb 2026 (Wed) | 498.075 | 503.50 | 498.075 | 503.50 | 0 |
| 17th Feb 2026 (Tue) | 496.85 | 498.075 | 496.85 | 498.075 | 0 |
| 16th Feb 2026 (Mon) | 497.00 | 497.00 | 497.00 | 496.85 | 15 |
| 13th Feb 2026 (Fri) | 494.15 | 495.50 | 494.15 | 496.375 | 342 |
| 12th Feb 2026 (Thu) | 499.625 | 499.625 | 495.975 | 495.975 | 0 |
| 11th Feb 2026 (Wed) | 500.25 | 500.25 | 499.625 | 499.625 | 0 |
| 10th Feb 2026 (Tue) | 501.30 | 501.30 | 501.30 | 500.25 | 4 |
| 9th Feb 2026 (Mon) | 495.45 | 499.85 | 495.45 | 499.85 | 30 |
| 6th Feb 2026 (Fri) | 487.425 | 492.975 | 487.425 | 492.975 | 0 |