| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 442.75 | 442.75 | 442.75 | 440.95 | 9 |
| 19th Nov 2025 (Wed) | 440.60 | 440.60 | 439.675 | 439.675 | 0 |
| 18th Nov 2025 (Tue) | 449.375 | 449.375 | 440.60 | 440.60 | 0 |
| 17th Nov 2025 (Mon) | 452.55 | 452.55 | 449.375 | 449.375 | 0 |
| 14th Nov 2025 (Fri) | 458.55 | 458.55 | 452.55 | 452.55 | 6 |
| 13th Nov 2025 (Thu) | 460.65 | 460.65 | 458.50 | 458.55 | 218 |
| 12th Nov 2025 (Wed) | 458.05 | 458.05 | 458.05 | 458.925 | 1,054 |
| 11th Nov 2025 (Tue) | 451.35 | 451.35 | 451.35 | 455.90 | 1 |
| 10th Nov 2025 (Mon) | 443.40 | 448.70 | 443.40 | 448.70 | 0 |
| 7th Nov 2025 (Fri) | 445.20 | 445.20 | 443.40 | 443.40 | 581 |
| 6th Nov 2025 (Thu) | 444.70 | 444.70 | 443.725 | 443.725 | 157 |
| 5th Nov 2025 (Wed) | 443.60 | 444.70 | 443.60 | 444.70 | 0 |
| 4th Nov 2025 (Tue) | 441.65 | 442.80 | 441.65 | 443.60 | 51 |
| 3rd Nov 2025 (Mon) | 446.40 | 446.40 | 446.05 | 446.05 | 0 |
| 31st Oct 2025 (Fri) | 446.05 | 446.05 | 446.05 | 446.40 | 2 |
| 30th Oct 2025 (Thu) | 450.00 | 450.00 | 449.05 | 450.025 | 26 |
| 29th Oct 2025 (Wed) | 454.275 | 454.275 | 454.00 | 454.00 | 0 |
| 28th Oct 2025 (Tue) | 454.30 | 454.30 | 454.275 | 454.275 | 0 |
| 27th Oct 2025 (Mon) | 452.95 | 454.30 | 452.95 | 454.30 | 0 |
| 24th Oct 2025 (Fri) | 451.50 | 452.95 | 451.50 | 452.95 | 7 |
| 23rd Oct 2025 (Thu) | 451.50 | 451.50 | 451.50 | 451.50 | 30 |
| 22nd Oct 2025 (Wed) | 451.25 | 451.25 | 449.825 | 449.825 | 0 |
| 21st Oct 2025 (Tue) | 452.15 | 452.15 | 451.25 | 451.25 | 0 |
| 20th Oct 2025 (Mon) | 448.775 | 452.15 | 448.775 | 452.15 | 0 |
| 17th Oct 2025 (Fri) | 451.65 | 451.65 | 448.775 | 448.775 | 0 |
| 16th Oct 2025 (Thu) | 448.30 | 448.30 | 448.30 | 451.65 | 781 |
| 15th Oct 2025 (Wed) | 442.85 | 447.925 | 442.85 | 447.925 | 0 |
| 14th Oct 2025 (Tue) | 443.40 | 443.40 | 442.85 | 442.85 | 226 |
| 13th Oct 2025 (Mon) | 444.075 | 444.075 | 443.40 | 443.40 | 0 |
| 10th Oct 2025 (Fri) | 447.00 | 447.00 | 444.075 | 444.075 | 0 |
| 9th Oct 2025 (Thu) | 451.425 | 451.425 | 447.00 | 447.00 | 0 |
| 8th Oct 2025 (Wed) | 449.90 | 451.425 | 449.90 | 451.425 | 111 |
| 7th Oct 2025 (Tue) | 452.225 | 452.225 | 449.90 | 449.90 | 0 |
| 6th Oct 2025 (Mon) | 453.275 | 453.275 | 452.225 | 452.225 | 0 |
| 3rd Oct 2025 (Fri) | 449.80 | 453.275 | 449.80 | 453.275 | 0 |
| 2nd Oct 2025 (Thu) | 452.50 | 452.50 | 452.50 | 449.80 | 135 |
| 1st Oct 2025 (Wed) | 442.825 | 442.825 | 442.825 | 448.475 | 0 |
| 30th Sep 2025 (Tue) | 441.60 | 442.825 | 441.60 | 442.825 | 19 |
| 29th Sep 2025 (Mon) | 437.375 | 441.60 | 437.375 | 441.60 | 0 |
| 26th Sep 2025 (Fri) | 436.75 | 436.75 | 436.75 | 437.375 | 3 |
| 25th Sep 2025 (Thu) | 439.95 | 439.95 | 434.325 | 434.325 | 0 |
| 24th Sep 2025 (Wed) | 442.90 | 442.90 | 439.95 | 439.95 | 339 |
| 23rd Sep 2025 (Tue) | 443.95 | 444.00 | 443.95 | 442.90 | 45 |
| 22nd Sep 2025 (Mon) | 440.575 | 440.85 | 440.575 | 440.85 | 0 |