| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 474.20 | 474.20 | 474.20 | 474.20 | 0 |
| 5th Mar 2026 (Thu) | 483.90 | 483.90 | 483.90 | 474.20 | 0 |
| 4th Mar 2026 (Wed) | 475.00 | 483.90 | 475.00 | 483.90 | 0 |
| 3rd Mar 2026 (Tue) | 475.15 | 475.15 | 475.15 | 475.00 | 80 |
| 2nd Mar 2026 (Mon) | 495.25 | 495.90 | 493.90 | 494.275 | 83 |
| 27th Feb 2026 (Fri) | 508.40 | 508.60 | 508.40 | 508.50 | 3 |
| 26th Feb 2026 (Thu) | 507.25 | 507.25 | 506.80 | 506.80 | 0 |
| 25th Feb 2026 (Wed) | 503.75 | 507.25 | 503.75 | 507.25 | 0 |
| 24th Feb 2026 (Tue) | 502.65 | 503.75 | 502.65 | 503.75 | 995 |
| 23rd Feb 2026 (Mon) | 504.00 | 504.00 | 502.65 | 502.65 | 0 |
| 20th Feb 2026 (Fri) | 499.85 | 504.00 | 499.85 | 504.00 | 281 |
| 19th Feb 2026 (Thu) | 503.50 | 503.50 | 499.05 | 499.05 | 6 |
| 18th Feb 2026 (Wed) | 498.075 | 503.50 | 498.075 | 503.50 | 0 |
| 17th Feb 2026 (Tue) | 496.85 | 498.075 | 496.85 | 498.075 | 0 |
| 16th Feb 2026 (Mon) | 497.00 | 497.00 | 497.00 | 496.85 | 15 |
| 13th Feb 2026 (Fri) | 494.15 | 495.50 | 494.15 | 496.375 | 342 |
| 12th Feb 2026 (Thu) | 499.625 | 499.625 | 495.975 | 495.975 | 0 |
| 11th Feb 2026 (Wed) | 500.25 | 500.25 | 499.625 | 499.625 | 0 |
| 10th Feb 2026 (Tue) | 501.30 | 501.30 | 501.30 | 500.25 | 4 |
| 9th Feb 2026 (Mon) | 495.45 | 499.85 | 495.45 | 499.85 | 30 |
| 6th Feb 2026 (Fri) | 487.425 | 492.975 | 487.425 | 492.975 | 0 |
| 5th Feb 2026 (Thu) | 493.725 | 493.725 | 487.425 | 487.425 | 0 |
| 4th Feb 2026 (Wed) | 494.30 | 496.20 | 494.30 | 493.725 | 134 |
| 3rd Feb 2026 (Tue) | 493.65 | 493.65 | 493.50 | 493.50 | 567 |
| 2nd Feb 2026 (Mon) | 489.20 | 493.65 | 488.60 | 493.65 | 274 |
| 30th Jan 2026 (Fri) | 489.80 | 490.575 | 489.80 | 490.575 | 0 |
| 29th Jan 2026 (Thu) | 491.15 | 491.15 | 489.80 | 489.80 | 0 |
| 28th Jan 2026 (Wed) | 497.65 | 497.65 | 497.65 | 491.15 | 6 |
| 27th Jan 2026 (Tue) | 490.25 | 496.625 | 490.25 | 496.625 | 122 |
| 26th Jan 2026 (Mon) | 483.75 | 490.25 | 483.75 | 490.25 | 0 |
| 23rd Jan 2026 (Fri) | 483.975 | 483.975 | 483.75 | 483.75 | 0 |
| 22nd Jan 2026 (Thu) | 482.05 | 482.05 | 482.05 | 483.975 | 262 |
| 21st Jan 2026 (Wed) | 478.975 | 478.975 | 477.35 | 477.35 | 522 |
| 20th Jan 2026 (Tue) | 476.70 | 476.70 | 476.70 | 478.975 | 355 |
| 19th Jan 2026 (Mon) | 482.225 | 482.225 | 478.575 | 478.575 | 0 |
| 16th Jan 2026 (Fri) | 483.425 | 483.425 | 482.225 | 482.225 | 10 |
| 15th Jan 2026 (Thu) | 482.825 | 483.425 | 482.825 | 483.425 | 476 |
| 14th Jan 2026 (Wed) | 481.10 | 482.825 | 481.10 | 482.825 | 0 |
| 13th Jan 2026 (Tue) | 483.00 | 483.00 | 483.00 | 481.10 | 8 |
| 12th Jan 2026 (Mon) | 480.025 | 482.925 | 480.025 | 482.925 | 0 |
| 9th Jan 2026 (Fri) | 476.425 | 480.025 | 476.425 | 480.025 | 0 |
| 8th Jan 2026 (Thu) | 478.65 | 478.65 | 476.425 | 476.425 | 0 |
| 7th Jan 2026 (Wed) | 479.45 | 479.45 | 479.05 | 478.65 | 883 |
| 6th Jan 2026 (Tue) | 478.55 | 478.55 | 478.55 | 479.40 | 7 |