| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 450.00 | 450.00 | 449.05 | 450.025 | 26 |
| 29th Oct 2025 (Wed) | 454.275 | 454.275 | 454.00 | 454.00 | 0 |
| 28th Oct 2025 (Tue) | 454.30 | 454.30 | 454.275 | 454.275 | 0 |
| 27th Oct 2025 (Mon) | 452.95 | 454.30 | 452.95 | 454.30 | 0 |
| 24th Oct 2025 (Fri) | 451.50 | 452.95 | 451.50 | 452.95 | 7 |
| 23rd Oct 2025 (Thu) | 451.50 | 451.50 | 451.50 | 451.50 | 30 |
| 22nd Oct 2025 (Wed) | 451.25 | 451.25 | 449.825 | 449.825 | 0 |
| 21st Oct 2025 (Tue) | 452.15 | 452.15 | 451.25 | 451.25 | 0 |
| 20th Oct 2025 (Mon) | 448.775 | 452.15 | 448.775 | 452.15 | 0 |
| 17th Oct 2025 (Fri) | 451.65 | 451.65 | 448.775 | 448.775 | 0 |
| 16th Oct 2025 (Thu) | 448.30 | 448.30 | 448.30 | 451.65 | 781 |
| 15th Oct 2025 (Wed) | 442.85 | 447.925 | 442.85 | 447.925 | 0 |
| 14th Oct 2025 (Tue) | 443.40 | 443.40 | 442.85 | 442.85 | 226 |
| 13th Oct 2025 (Mon) | 444.075 | 444.075 | 443.40 | 443.40 | 0 |
| 10th Oct 2025 (Fri) | 447.00 | 447.00 | 444.075 | 444.075 | 0 |
| 9th Oct 2025 (Thu) | 451.425 | 451.425 | 447.00 | 447.00 | 0 |
| 8th Oct 2025 (Wed) | 449.90 | 451.425 | 449.90 | 451.425 | 111 |
| 7th Oct 2025 (Tue) | 452.225 | 452.225 | 449.90 | 449.90 | 0 |
| 6th Oct 2025 (Mon) | 453.275 | 453.275 | 452.225 | 452.225 | 0 |
| 3rd Oct 2025 (Fri) | 449.80 | 453.275 | 449.80 | 453.275 | 0 |
| 2nd Oct 2025 (Thu) | 452.50 | 452.50 | 452.50 | 449.80 | 135 |
| 1st Oct 2025 (Wed) | 442.825 | 442.825 | 442.825 | 448.475 | 0 |
| 30th Sep 2025 (Tue) | 441.60 | 442.825 | 441.60 | 442.825 | 19 |
| 29th Sep 2025 (Mon) | 437.375 | 441.60 | 437.375 | 441.60 | 0 |
| 26th Sep 2025 (Fri) | 436.75 | 436.75 | 436.75 | 437.375 | 3 |
| 25th Sep 2025 (Thu) | 439.95 | 439.95 | 434.325 | 434.325 | 0 |
| 24th Sep 2025 (Wed) | 442.90 | 442.90 | 439.95 | 439.95 | 339 |
| 23rd Sep 2025 (Tue) | 443.95 | 444.00 | 443.95 | 442.90 | 45 |
| 22nd Sep 2025 (Mon) | 440.575 | 440.85 | 440.575 | 440.85 | 0 |
| 19th Sep 2025 (Fri) | 442.40 | 442.40 | 440.575 | 440.575 | 0 |
| 18th Sep 2025 (Thu) | 440.90 | 442.30 | 440.90 | 442.40 | 51 |
| 17th Sep 2025 (Wed) | 440.675 | 440.825 | 440.675 | 440.825 | 0 |
| 16th Sep 2025 (Tue) | 442.875 | 442.875 | 440.675 | 440.675 | 0 |
| 15th Sep 2025 (Mon) | 439.55 | 442.875 | 439.55 | 442.875 | 0 |
| 12th Sep 2025 (Fri) | 440.70 | 440.70 | 439.55 | 439.55 | 13 |
| 11th Sep 2025 (Thu) | 438.95 | 438.95 | 438.90 | 440.25 | 1,212 |
| 10th Sep 2025 (Wed) | 437.90 | 437.90 | 437.50 | 437.50 | 0 |
| 9th Sep 2025 (Tue) | 438.75 | 438.75 | 437.90 | 437.90 | 0 |
| 8th Sep 2025 (Mon) | 436.95 | 436.95 | 436.95 | 438.75 | 90 |
| 5th Sep 2025 (Fri) | 433.15 | 435.825 | 433.15 | 435.825 | 0 |
| 4th Sep 2025 (Thu) | 432.25 | 433.15 | 432.25 | 433.15 | 57 |
| 3rd Sep 2025 (Wed) | 428.175 | 431.75 | 428.175 | 431.75 | 0 |
| 2nd Sep 2025 (Tue) | 435.60 | 435.60 | 435.60 | 428.175 | 2 |
| 1st Sep 2025 (Mon) | 434.95 | 435.875 | 434.95 | 435.875 | 0 |