| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 428.65 | 429.70 | 428.65 | 429.70 | 0 |
| 1st Jul 2025 (Tue) | 428.85 | 428.85 | 428.85 | 428.65 | 32 |
| 30th Jun 2025 (Mon) | 429.225 | 429.225 | 428.525 | 428.525 | 0 |
| 27th Jun 2025 (Fri) | 428.60 | 428.60 | 428.60 | 429.225 | 295 |
| 26th Jun 2025 (Thu) | 420.70 | 423.775 | 420.70 | 423.775 | 0 |
| 25th Jun 2025 (Wed) | 424.125 | 424.125 | 420.70 | 420.70 | 32 |
| 24th Jun 2025 (Tue) | 423.35 | 423.35 | 423.35 | 424.125 | 16 |
| 23rd Jun 2025 (Mon) | 414.10 | 415.65 | 414.05 | 416.65 | 3,003 |
| 20th Jun 2025 (Fri) | 414.10 | 416.75 | 414.10 | 416.75 | 0 |
| 19th Jun 2025 (Thu) | 414.85 | 414.85 | 414.85 | 414.10 | 1 |
| 18th Jun 2025 (Wed) | 421.075 | 421.075 | 419.90 | 419.90 | 0 |
| 17th Jun 2025 (Tue) | 427.20 | 427.20 | 421.075 | 421.075 | 0 |
| 16th Jun 2025 (Mon) | 427.20 | 427.20 | 427.20 | 427.20 | 47 |
| 13th Jun 2025 (Fri) | 424.15 | 424.15 | 424.15 | 424.675 | 292 |
| 12th Jun 2025 (Thu) | 427.225 | 428.675 | 427.225 | 428.675 | 0 |
| 11th Jun 2025 (Wed) | 427.40 | 427.40 | 427.225 | 427.225 | 7 |
| 10th Jun 2025 (Tue) | 426.75 | 427.40 | 426.75 | 427.40 | 0 |
| 9th Jun 2025 (Mon) | 425.45 | 425.45 | 425.35 | 426.75 | 1,063 |
| 6th Jun 2025 (Fri) | 426.00 | 426.00 | 425.375 | 425.375 | 140 |
| 5th Jun 2025 (Thu) | 424.90 | 425.75 | 424.90 | 426.00 | 493 |
| 4th Jun 2025 (Wed) | 423.30 | 423.30 | 423.00 | 424.30 | 111 |
| 3rd Jun 2025 (Tue) | 422.175 | 422.175 | 420.50 | 420.50 | 145 |
| 2nd Jun 2025 (Mon) | 421.25 | 421.25 | 421.25 | 422.175 | 7 |
| 30th May 2025 (Fri) | 419.30 | 419.375 | 419.30 | 419.375 | 0 |
| 29th May 2025 (Thu) | 417.425 | 419.30 | 417.425 | 419.30 | 0 |
| 28th May 2025 (Wed) | 421.40 | 421.40 | 417.425 | 417.425 | 0 |
| 27th May 2025 (Tue) | 413.85 | 421.40 | 413.85 | 421.40 | 0 |
| 26th May 2025 (Mon) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 23rd May 2025 (Fri) | 413.85 | 413.85 | 413.85 | 415.45 | 299 |
| 22nd May 2025 (Thu) | 422.60 | 422.60 | 417.625 | 417.625 | 0 |
| 21st May 2025 (Wed) | 421.90 | 421.90 | 421.90 | 422.60 | 51 |
| 20th May 2025 (Tue) | 415.70 | 419.45 | 415.70 | 419.45 | 0 |
| 19th May 2025 (Mon) | 410.90 | 415.70 | 410.90 | 415.70 | 0 |
| 16th May 2025 (Fri) | 410.275 | 410.90 | 410.275 | 410.90 | 0 |
| 15th May 2025 (Thu) | 408.00 | 408.00 | 408.00 | 410.275 | 1 |
| 14th May 2025 (Wed) | 409.90 | 410.00 | 409.90 | 408.20 | 144 |
| 13th May 2025 (Tue) | 405.875 | 408.175 | 405.875 | 408.175 | 0 |
| 12th May 2025 (Mon) | 405.80 | 405.875 | 405.80 | 405.875 | 0 |
| 9th May 2025 (Fri) | 405.35 | 405.35 | 405.35 | 405.80 | 30 |
| 8th May 2025 (Thu) | 405.35 | 405.35 | 404.80 | 404.80 | 37 |
| 7th May 2025 (Wed) | 407.225 | 407.225 | 405.375 | 405.375 | 0 |
| 6th May 2025 (Tue) | 403.65 | 407.225 | 403.65 | 407.225 | 0 |
| 5th May 2025 (Mon) | 403.65 | 403.65 | 403.65 | 403.65 | 0 |