| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | 7,255.00p | Automatic Execution |
10:08:52 - 20-Jun-25 |
| Unknown* | 1 | 7,250.26112p | SI Trade Currency Conversion |
10:08:14 - 20-Jun-25 |
| Unknown* | 0 | 7,248.55336p | SI Trade Currency Conversion |
10:07:53 - 20-Jun-25 |
| Unknown* | 1 | 7,248.55336p | SI Trade Currency Conversion |
10:07:15 - 20-Jun-25 |
| Unknown* | 1 | 7,247.69949p | SI Trade Currency Conversion |
10:06:33 - 20-Jun-25 |
| Unknown* | 1 | 7,247.69949p | SI Trade Currency Conversion |
10:06:27 - 20-Jun-25 |
| Unknown* | 0 | 7,247.69949p | SI Trade Currency Conversion |
10:06:02 - 20-Jun-25 |
| Unknown* | 0 | 7,249.40724p | SI Trade Currency Conversion |
10:04:53 - 20-Jun-25 |
| Unknown* | 1 | 7,249.40724p | SI Trade Currency Conversion |
10:04:49 - 20-Jun-25 |
| Unknown* | 1 | 7,252.39581p | SI Trade Currency Conversion |
10:01:28 - 20-Jun-25 |
| Unknown* | 0 | 7,249.40724p | SI Trade Currency Conversion |
10:01:09 - 20-Jun-25 |
| Sell* | 1 | 7,252.00p | Automatic Execution |
10:01:09 - 20-Jun-25 |
| Unknown* | 1 | 7,252.39581p | SI Trade Currency Conversion |
09:58:16 - 20-Jun-25 |
| Buy* | 11 | 7,254.56p | Suspected BUY Trade |
09:55:19 - 20-Jun-25 |
| Unknown* | 0 | 7,249.40724p | SI Trade Currency Conversion |
09:54:53 - 20-Jun-25 |
| Unknown* | 0 | 7,248.55336p | SI Trade Currency Conversion |
09:51:33 - 20-Jun-25 |
| Unknown* | 0 | 7,247.69949p | SI Trade Currency Conversion |
09:51:14 - 20-Jun-25 |
| Unknown* | 0 | 7,252.82274p | SI Trade Currency Conversion |
09:47:01 - 20-Jun-25 |
| Unknown* | 410 | 7,253.76201p | Currency Conversion OTC Trade |
09:43:38 - 20-Jun-25 |
| Unknown* | 2 | 7,260.50763p | SI Trade Currency Conversion |
09:32:30 - 20-Jun-25 |
| Unknown* | 1 | 7,263.92313p | SI Trade Currency Conversion |
09:31:28 - 20-Jun-25 |
| Unknown* | 1 | 7,267.33864p | SI Trade Currency Conversion |
09:15:15 - 20-Jun-25 |
| Unknown* | 0 | 7,263.06926p | SI Trade Currency Conversion |
09:14:26 - 20-Jun-25 |
| Unknown* | 1 | 7,269.04639p | SI Trade Currency Conversion |
09:13:34 - 20-Jun-25 |
| Buy* | 25 | 7,272.099p | Suspected BUY Trade |
09:12:29 - 20-Jun-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
09:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,268.19251p | SI Trade Currency Conversion |
09:05:01 - 20-Jun-25 |
| Unknown* | 0 | 7,269.04639p | SI Trade Currency Conversion |
09:01:49 - 20-Jun-25 |
| Unknown* | 0 | 7,269.90026p | SI Trade Currency Conversion |
08:58:23 - 20-Jun-25 |
| Unknown* | 0 | 7,264.77701p | SI Trade Currency Conversion |
08:53:00 - 20-Jun-25 |
| Unknown* | 0 | 7,270.75414p | SI Trade Currency Conversion |
08:52:07 - 20-Jun-25 |
| Buy* | 289 | 7,266.33p | Suspected BUY Trade |
08:47:51 - 20-Jun-25 |
| Sell* | 4 | 7,263.00p | Automatic Execution |
08:46:05 - 20-Jun-25 |
| Unknown* | 567 | 7,262.36908p | Currency Conversion OTC Trade |
08:44:12 - 20-Jun-25 |
| Unknown* | 1 | 7,264.35007p | SI Trade Currency Conversion |
08:44:11 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:42:38 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:42:38 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:42:38 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:41:40 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:41:40 - 20-Jun-25 |
| Unknown* | 0 | 7,263.92313p | SI Trade Currency Conversion |
08:40:36 - 20-Jun-25 |
| Unknown* | 0 | 7,264.77701p | SI Trade Currency Conversion |
08:39:05 - 20-Jun-25 |
| Unknown* | 0 | 7,269.00p | SI Trade |
08:38:56 - 20-Jun-25 |
| Buy* | 1,373 | 7,262.00p | Automatic Execution |
08:37:20 - 20-Jun-25 |
| Buy* | 61 | 7,263.00p | Automatic Execution |
08:37:20 - 20-Jun-25 |
| Buy* | 945 | 7,263.00p | Automatic Execution |
08:37:20 - 20-Jun-25 |
| Unknown* | 0 | 7,264.00p | SI Trade |
08:37:14 - 20-Jun-25 |
| Unknown* | 0 | 7,264.00p | SI Trade |
08:37:14 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:36:18 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:35:41 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:35:28 - 20-Jun-25 |
| Buy* | 23 | 7,262.283p | Suspected BUY Trade |
08:33:05 - 20-Jun-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
08:32:20 - 20-Jun-25 |
| Unknown* | 0 | 7,261.3615p | SI Trade Currency Conversion |
08:32:20 - 20-Jun-25 |
| Buy* | 1 | 7,266.00p | SI Trade |
08:31:57 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:31:32 - 20-Jun-25 |
| Unknown* | 3 | 7,259.65375p | SI Trade Currency Conversion |
08:31:19 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:30:49 - 20-Jun-25 |
| Unknown* | 0 | 7,264.00p | SI Trade |
08:29:38 - 20-Jun-25 |
| Unknown* | 0 | 7,260.50763p | SI Trade Currency Conversion |
08:29:36 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:29:10 - 20-Jun-25 |
| Unknown* | 0 | 7,262.21538p | SI Trade Currency Conversion |
08:29:06 - 20-Jun-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
08:27:45 - 20-Jun-25 |
| Unknown* | 0 | 7,260.50763p | SI Trade Currency Conversion |
08:27:25 - 20-Jun-25 |
| Unknown* | 0 | 7,260.50763p | SI Trade Currency Conversion |
08:27:23 - 20-Jun-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
08:27:22 - 20-Jun-25 |
| Unknown* | 0 | 7,264.00p | SI Trade |
08:27:15 - 20-Jun-25 |
| Unknown* | 1 | 7,256.66519p | SI Trade Currency Conversion |
08:25:52 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:24:58 - 20-Jun-25 |
| Unknown* | 1 | 7,256.66519p | SI Trade Currency Conversion |
08:24:12 - 20-Jun-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
08:24:09 - 20-Jun-25 |
| Unknown* | 0 | 7,257.946p | SI Trade Currency Conversion |
08:24:09 - 20-Jun-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
08:23:55 - 20-Jun-25 |
| Unknown* | 0 | 7,257.946p | SI Trade Currency Conversion |
08:23:52 - 20-Jun-25 |
| Unknown* | 3 | 7,257.946p | SI Trade Currency Conversion |
08:23:40 - 20-Jun-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
08:23:21 - 20-Jun-25 |
| Unknown* | 0 | 7,257.946p | SI Trade Currency Conversion |
08:22:25 - 20-Jun-25 |
| Unknown* | 6 | 7,257.946p | SI Trade Currency Conversion |
08:22:25 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:20:57 - 20-Jun-25 |
| Unknown* | 1 | 7,258.79988p | SI Trade Currency Conversion |
08:19:50 - 20-Jun-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
08:19:17 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:19:06 - 20-Jun-25 |
| Unknown* | 29 | 7,258.79988p | SI Trade Currency Conversion |
08:18:58 - 20-Jun-25 |
| Unknown* | 0 | 7,257.946p | SI Trade Currency Conversion |
08:18:03 - 20-Jun-25 |
| Unknown* | 0 | 7,256.23825p | SI Trade Currency Conversion |
08:17:37 - 20-Jun-25 |
| Unknown* | 0 | 7,256.23825p | SI Trade Currency Conversion |
08:17:34 - 20-Jun-25 |
| Unknown* | 1 | 7,256.23825p | SI Trade Currency Conversion |
08:16:13 - 20-Jun-25 |
| Unknown* | 1 | 7,254.95743p | SI Trade Currency Conversion |
08:16:10 - 20-Jun-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
08:16:03 - 20-Jun-25 |
| Unknown* | 2 | 7,256.23825p | SI Trade Currency Conversion |
08:15:58 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:14:24 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:14:24 - 20-Jun-25 |
| Unknown* | 11 | 7,259.65375p | SI Trade Currency Conversion |
08:13:40 - 20-Jun-25 |
| Unknown* | 0 | 7,259.65375p | SI Trade Currency Conversion |
08:13:27 - 20-Jun-25 |
| Unknown* | 1 | 7,259.22681p | SI Trade Currency Conversion |
08:13:27 - 20-Jun-25 |
| Unknown* | 1 | 7,260.50763p | SI Trade Currency Conversion |
08:13:24 - 20-Jun-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
08:12:54 - 20-Jun-25 |
| Unknown* | 0 | 7,258.00p | SI Trade |
08:12:43 - 20-Jun-25 |
| Unknown* | 0 | 7,257.09212p | SI Trade Currency Conversion |
08:12:30 - 20-Jun-25 |
| Unknown* | 0 | 7,259.00p | SI Trade |
08:11:14 - 20-Jun-25 |
| Buy* | 10 | 7,256.687p | Suspected BUY Trade |
08:11:05 - 20-Jun-25 |
| Unknown* | 148 | 7,248.96322p | Currency Conversion OTC Trade |
08:10:42 - 20-Jun-25 |
| Unknown* | 4 | 7,251.11499p | SI Trade Currency Conversion |
08:10:10 - 20-Jun-25 |
| Unknown* | 0 | 7,249.40724p | SI Trade Currency Conversion |
08:09:01 - 20-Jun-25 |
| Unknown* | 207,000 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
08:08:44 - 20-Jun-25 |
| Unknown* | 0 | 7,257.00p | SI Trade |
08:06:41 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:06:37 - 20-Jun-25 |
| Unknown* | 3,410 | 7,245.82096p | Currency Conversion OTC Trade |
08:06:27 - 20-Jun-25 |
| Unknown* | 3,410 | 7,245.82096p | SI Trade Currency Conversion |
08:06:27 - 20-Jun-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
08:05:47 - 20-Jun-25 |
| Unknown* | 0 | 7,246.0733p | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Unknown* | 0 | 7,246.0733p | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Unknown* | 0 | 7,246.0733p | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Unknown* | 0 | 7,246.0733p | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
08:05:24 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:23 - 20-Jun-25 |
| Unknown* | 1 | 7,251.96887p | SI Trade Currency Conversion |
08:05:23 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:21 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:21 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:21 - 20-Jun-25 |
| Unknown* | 1 | 7,251.96887p | SI Trade Currency Conversion |
08:05:21 - 20-Jun-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
08:05:21 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 7 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | 7,261.00p | SI Trade |
08:05:14 - 20-Jun-25 |
| Unknown* | 2 | 7,251.11499p | SI Trade Currency Conversion |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 2 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,250.26112p | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | 7,266.00p | SI Trade |
08:05:09 - 20-Jun-25 |
| Unknown* | 0 | 7,251.11499p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |
| Unknown* | 0 | 7,251.96887p | SI Trade Currency Conversion |
08:05:08 - 20-Jun-25 |