| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 8,486.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1 | 8,484.00p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | 8,503.31158p | SI Trade Currency Conversion |
16:28:54 - 06-Feb-26 |
| Unknown* | 1 | 8,503.31158p | SI Trade Currency Conversion |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | 8,500.7016p | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | 8,502.44159p | SI Trade Currency Conversion |
16:27:00 - 06-Feb-26 |
| Unknown* | 11 | 8,505.92156p | SI Trade Currency Conversion |
16:26:32 - 06-Feb-26 |
| Unknown* | 15 | 8,502.44159p | SI Trade Currency Conversion |
16:26:30 - 06-Feb-26 |
| Buy* | 10 | 8,487.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Unknown* | 12 | 8,505.92156p | SI Trade Currency Conversion |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | 8,508.53154p | SI Trade Currency Conversion |
16:23:49 - 06-Feb-26 |
| Unknown* | 0 | 8,510.27153p | SI Trade Currency Conversion |
16:22:25 - 06-Feb-26 |
| Unknown* | 0 | 8,510.27153p | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Unknown* | 17 | 8,505.05157p | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Unknown* | 50 | 8,505.48656p | SI Trade Currency Conversion |
16:20:51 - 06-Feb-26 |
| Unknown* | 10 | 8,501.5716p | SI Trade Currency Conversion |
16:19:12 - 06-Feb-26 |
| Unknown* | 0 | 8,504.18158p | SI Trade Currency Conversion |
16:18:58 - 06-Feb-26 |
| Unknown* | 80 | 8,503.31158p | SI Trade Currency Conversion |
16:18:45 - 06-Feb-26 |
| Unknown* | 1 | 8,504.61657p | SI Trade Currency Conversion |
16:18:34 - 06-Feb-26 |
| Buy* | 3 | 8,488.00p | SI Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 7 | 8,488.00p | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 1 | 8,502.87659p | SI Trade Currency Conversion |
16:16:26 - 06-Feb-26 |
| Unknown* | 1 | 8,502.87659p | SI Trade Currency Conversion |
16:16:26 - 06-Feb-26 |
| Sell* | 8 | 8,488.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Unknown* | 1 | 8,504.18158p | SI Trade Currency Conversion |
16:14:52 - 06-Feb-26 |
| Sell* | 8 | 8,488.00p | Automatic Execution |
16:14:06 - 06-Feb-26 |
| Unknown* | 12 | 8,505.05157p | SI Trade Currency Conversion |
16:13:42 - 06-Feb-26 |
| Unknown* | 0 | 8,503.31158p | SI Trade Currency Conversion |
16:13:18 - 06-Feb-26 |
| Unknown* | 98 | 8,501.5716p | SI Trade Currency Conversion |
16:13:13 - 06-Feb-26 |
| Sell* | 6 | 8,487.00p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Unknown* | 1 | 8,505.92156p | SI Trade Currency Conversion |
16:11:03 - 06-Feb-26 |
| Unknown* | 40 | 8,505.05157p | SI Trade Currency Conversion |
16:10:46 - 06-Feb-26 |
| Unknown* | 1 | 8,505.92156p | SI Trade Currency Conversion |
16:09:47 - 06-Feb-26 |
| Unknown* | 15 | 8,504.18158p | SI Trade Currency Conversion |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | 8,488.00p | SI Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 288 | 8,505.48656p | SI Trade Currency Conversion |
16:09:11 - 06-Feb-26 |
| Unknown* | 71 | 8,505.48656p | SI Trade Currency Conversion |
16:09:11 - 06-Feb-26 |
| Unknown* | 2 | 8,503.31158p | SI Trade Currency Conversion |
16:08:46 - 06-Feb-26 |
| Unknown* | 0 | 8,489.00p | SI Trade |
16:08:21 - 06-Feb-26 |
| Buy* | 1 | 8,489.00p | SI Trade |
16:08:20 - 06-Feb-26 |
| Buy* | 1 | 8,489.00p | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | 8,502.87659p | SI Trade Currency Conversion |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | 8,504.18158p | SI Trade Currency Conversion |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | 8,505.05157p | SI Trade Currency Conversion |
16:06:00 - 06-Feb-26 |
| Unknown* | 1 | 8,505.92156p | SI Trade Currency Conversion |
16:05:27 - 06-Feb-26 |
| Buy* | 12 | 8,490.00p | SI Trade |
16:04:12 - 06-Feb-26 |
| Unknown* | 0 | 8,506.79155p | SI Trade Currency Conversion |
16:03:43 - 06-Feb-26 |
| Unknown* | 0 | 8,506.79155p | SI Trade Currency Conversion |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | 8,506.79155p | SI Trade Currency Conversion |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | 8,507.66155p | SI Trade Currency Conversion |
16:03:16 - 06-Feb-26 |
| Unknown* | 0 | 8,507.66155p | SI Trade Currency Conversion |
16:03:15 - 06-Feb-26 |
| Sell* | 240 | 8,491.00p | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Unknown* | 0 | 8,505.92156p | SI Trade Currency Conversion |
16:02:51 - 06-Feb-26 |
| Buy* | 2 | 8,488.00p | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | 8,501.5716p | SI Trade Currency Conversion |
16:01:12 - 06-Feb-26 |
| Buy* | 2 | 8,482.67p | Suspected BUY Trade |
16:00:53 - 06-Feb-26 |
| Unknown* | 2 | 8,486.00p | OTC Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 1 | 8,500.7016p | SI Trade Currency Conversion |
15:59:52 - 06-Feb-26 |
| Unknown* | 0 | 8,501.5716p | SI Trade Currency Conversion |
15:59:46 - 06-Feb-26 |
| Unknown* | 8 | 8,500.7016p | SI Trade Currency Conversion |
15:58:41 - 06-Feb-26 |
| Sell* | 3,903 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 2,298 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 20 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 20 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 20 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 40 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 20 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 20 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 20 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 200 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Sell* | 2,716 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Buy* | 867 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Buy* | 103 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Buy* | 2,497 | 8,484.00p | Automatic Execution |
15:58:19 - 06-Feb-26 |
| Unknown* | 1 | 8,501.5716p | SI Trade Currency Conversion |
15:58:15 - 06-Feb-26 |
| Unknown* | 0 | 8,502.44159p | SI Trade Currency Conversion |
15:57:20 - 06-Feb-26 |
| Unknown* | 1 | 8,501.5716p | SI Trade Currency Conversion |
15:57:06 - 06-Feb-26 |
| Unknown* | 24 | 8,500.7016p | SI Trade Currency Conversion |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | 8,498.96162p | SI Trade Currency Conversion |
15:56:22 - 06-Feb-26 |
| Sell* | 1 | 8,473.33p | Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | 8,492.87167p | SI Trade Currency Conversion |
15:54:28 - 06-Feb-26 |
| Unknown* | 11 | 8,490.69668p | SI Trade Currency Conversion |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | 8,490.26169p | SI Trade Currency Conversion |
15:51:12 - 06-Feb-26 |
| Unknown* | 0 | 8,491.13168p | SI Trade Currency Conversion |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | 8,494.61165p | SI Trade Currency Conversion |
15:49:52 - 06-Feb-26 |
| Unknown* | 6 | 8,494.61165p | SI Trade Currency Conversion |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | 8,494.61165p | SI Trade Currency Conversion |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | 8,494.61165p | SI Trade Currency Conversion |
15:49:42 - 06-Feb-26 |
| Buy* | 6 | 8,483.00p | SI Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 0 | 8,496.35164p | SI Trade Currency Conversion |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 8,499.39661p | SI Trade Currency Conversion |
15:45:41 - 06-Feb-26 |
| Unknown* | 1 | 8,499.83161p | SI Trade Currency Conversion |
15:43:22 - 06-Feb-26 |
| Unknown* | 0 | 8,498.96162p | SI Trade Currency Conversion |
15:43:04 - 06-Feb-26 |
| Unknown* | 2 | 8,498.96162p | SI Trade Currency Conversion |
15:42:50 - 06-Feb-26 |
| Buy* | 23 | 8,483.00p | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 2 | 8,496.78663p | SI Trade Currency Conversion |
15:41:44 - 06-Feb-26 |
| Unknown* | 0 | 8,502.92434p | SI Trade Currency Conversion |
15:41:30 - 06-Feb-26 |
| Unknown* | 50 | 8,494.61165p | SI Trade Currency Conversion |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | 8,481.00p | SI Trade |
15:40:21 - 06-Feb-26 |
| Unknown* | 1 | 8,493.74166p | SI Trade Currency Conversion |
15:40:18 - 06-Feb-26 |
| Unknown* | 0 | 8,497.22163p | SI Trade Currency Conversion |
15:38:54 - 06-Feb-26 |
| Buy* | 868 | 8,480.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | 8,495.48165p | SI Trade Currency Conversion |
15:36:58 - 06-Feb-26 |
| Unknown* | 100 | 8,495.48165p | SI Trade Currency Conversion |
15:35:37 - 06-Feb-26 |
| Unknown* | 100 | 8,495.48165p | Currency Conversion OTC Trade |
15:35:37 - 06-Feb-26 |
| Unknown* | 255 | 8,496.06454p | Currency Conversion OTC Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 2 | 8,498.09162p | SI Trade Currency Conversion |
15:34:15 - 06-Feb-26 |
| Unknown* | 1 | 8,498.09162p | SI Trade Currency Conversion |
15:33:48 - 06-Feb-26 |
| Unknown* | 0 | 8,494.61165p | SI Trade Currency Conversion |
15:32:51 - 06-Feb-26 |
| Unknown* | 1 | 8,493.30666p | SI Trade Currency Conversion |
15:32:12 - 06-Feb-26 |
| Unknown* | 0 | 8,479.00p | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | 8,493.74166p | SI Trade Currency Conversion |
15:32:05 - 06-Feb-26 |
| Unknown* | 13 | 8,490.26169p | SI Trade Currency Conversion |
15:30:58 - 06-Feb-26 |
| Unknown* | 1 | 8,489.39169p | SI Trade Currency Conversion |
15:28:18 - 06-Feb-26 |
| Buy* | 4 | 8,476.00p | SI Trade |
15:25:55 - 06-Feb-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
15:23:37 - 06-Feb-26 |
| Unknown* | 0 | 8,485.04173p | SI Trade Currency Conversion |
15:23:31 - 06-Feb-26 |
| Unknown* | 2 | 8,491.13168p | SI Trade Currency Conversion |
15:22:53 - 06-Feb-26 |
| Unknown* | 1 | 8,492.00167p | SI Trade Currency Conversion |
15:22:36 - 06-Feb-26 |
| Unknown* | 2 | 8,490.26169p | SI Trade Currency Conversion |
15:22:01 - 06-Feb-26 |
| Unknown* | 29 | 8,489.82669p | SI Trade Currency Conversion |
15:21:44 - 06-Feb-26 |
| Sell* | 6 | 8,469.33p | Negotiated Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 20 | 8,471.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 1 | 8,485.91172p | SI Trade Currency Conversion |
15:19:48 - 06-Feb-26 |
| Unknown* | 0 | 8,488.68p | SI Trade Currency Conversion |
15:19:10 - 06-Feb-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
15:18:59 - 06-Feb-26 |
| Unknown* | 0 | 8,466.00p | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | 8,480.69176p | SI Trade Currency Conversion |
15:18:22 - 06-Feb-26 |
| Buy* | 4 | 8,464.67p | Suspected BUY Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 0 | 8,465.00p | SI Trade |
15:17:48 - 06-Feb-26 |
| Unknown* | 0 | 8,489.62962p | SI Trade Currency Conversion |
15:17:48 - 06-Feb-26 |
| Unknown* | 0 | 8,477.21179p | SI Trade Currency Conversion |
15:16:04 - 06-Feb-26 |
| Buy* | 677 | 8,462.78p | Suspected BUY Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 1 | 8,478.08179p | SI Trade Currency Conversion |
15:15:59 - 06-Feb-26 |
| Unknown* | 2 | 8,479.82177p | SI Trade Currency Conversion |
15:15:20 - 06-Feb-26 |
| Unknown* | 3 | 8,480.69176p | SI Trade Currency Conversion |
15:15:05 - 06-Feb-26 |
| Unknown* | 1 | 8,480.69176p | SI Trade Currency Conversion |
15:14:50 - 06-Feb-26 |
| Unknown* | 24 | 8,480.69176p | SI Trade Currency Conversion |
15:14:50 - 06-Feb-26 |
| Unknown* | 605 | 8,481.54436p | Currency Conversion OTC Trade |
15:14:32 - 06-Feb-26 |
| Unknown* | 1 | 8,479.82177p | SI Trade Currency Conversion |
15:13:12 - 06-Feb-26 |
| Unknown* | 1 | 8,484.60673p | SI Trade Currency Conversion |
15:12:00 - 06-Feb-26 |
| Sell* | 15 | 8,467.00p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Sell* | 1 | 8,467.00p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Buy* | 869 | 8,467.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 748 | 8,464.917p | Suspected BUY Trade |
15:11:05 - 06-Feb-26 |
| Sell* | 169 | 8,463.885p | Ordinary |
15:11:03 - 06-Feb-26 |
| Buy* | 20 | 8,464.00p | Automatic Execution |
15:10:49 - 06-Feb-26 |
| Buy* | 420 | 8,464.00p | Automatic Execution |
15:10:46 - 06-Feb-26 |
| Sell* | 27 | 8,461.00p | SI Trade |
15:10:33 - 06-Feb-26 |
| Sell* | 1,580 | 8,461.00p | Automatic Execution |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | 8,478.95178p | SI Trade Currency Conversion |
15:09:43 - 06-Feb-26 |
| Unknown* | 2,454 | 8,477.56849p | SI Trade Currency Conversion |
15:09:42 - 06-Feb-26 |
| Unknown* | 0 | 8,480.69176p | SI Trade Currency Conversion |
15:09:27 - 06-Feb-26 |
| Unknown* | 0 | 8,477.21179p | SI Trade Currency Conversion |
15:08:49 - 06-Feb-26 |
| Sell* | 11 | 8,460.00p | SI Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 27 | 8,485.04173p | SI Trade Currency Conversion |
15:05:37 - 06-Feb-26 |
| Unknown* | 22 | 8,485.91172p | SI Trade Currency Conversion |
15:05:31 - 06-Feb-26 |
| Unknown* | 20 | 8,486.78172p | SI Trade Currency Conversion |
15:05:08 - 06-Feb-26 |
| Unknown* | 0 | 8,484.17174p | SI Trade Currency Conversion |
15:04:22 - 06-Feb-26 |
| Unknown* | 1 | 8,484.17174p | SI Trade Currency Conversion |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | 8,485.04173p | SI Trade Currency Conversion |
15:03:10 - 06-Feb-26 |
| Unknown* | 0 | 8,483.30174p | SI Trade Currency Conversion |
15:02:41 - 06-Feb-26 |
| Unknown* | 2 | 8,484.17174p | SI Trade Currency Conversion |
15:02:40 - 06-Feb-26 |
| Unknown* | 72 | 8,480.69176p | SI Trade Currency Conversion |
15:02:10 - 06-Feb-26 |
| Unknown* | 121 | 8,479.82177p | SI Trade Currency Conversion |
15:02:07 - 06-Feb-26 |
| Unknown* | 6 | 8,483.30174p | SI Trade Currency Conversion |
15:01:41 - 06-Feb-26 |
| Unknown* | 3 | 8,483.30174p | SI Trade Currency Conversion |
15:01:32 - 06-Feb-26 |
| Unknown* | 0 | 8,482.43175p | SI Trade Currency Conversion |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | 8,479.82177p | SI Trade Currency Conversion |
14:59:35 - 06-Feb-26 |
| Unknown* | 3 | 8,484.17174p | SI Trade Currency Conversion |
14:57:55 - 06-Feb-26 |
| Unknown* | 1 | 8,483.73674p | SI Trade Currency Conversion |
14:57:43 - 06-Feb-26 |
| Unknown* | 1 | 8,483.73674p | SI Trade Currency Conversion |
14:57:43 - 06-Feb-26 |
| Unknown* | 5 | 8,482.86675p | SI Trade Currency Conversion |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | 8,480.69176p | SI Trade Currency Conversion |
14:55:22 - 06-Feb-26 |
| Unknown* | 1 | 8,480.69176p | SI Trade Currency Conversion |
14:55:22 - 06-Feb-26 |
| Unknown* | 2 | 8,482.86675p | SI Trade Currency Conversion |
14:55:03 - 06-Feb-26 |
| Sell* | 10 | 8,475.00p | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 15 | 8,476.00p | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 6 | 8,476.00p | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 20 | 8,476.00p | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 69 | 8,489.1307p | Currency Conversion OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 40 | 8,491.13168p | SI Trade Currency Conversion |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | 8,490.26169p | SI Trade Currency Conversion |
14:51:33 - 06-Feb-26 |
| Unknown* | 12 | 8,486.34672p | SI Trade Currency Conversion |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | 8,485.04173p | SI Trade Currency Conversion |
14:48:34 - 06-Feb-26 |
| Unknown* | 0 | 8,488.5217p | SI Trade Currency Conversion |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | 8,488.5217p | SI Trade Currency Conversion |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | 8,478.00p | SI Trade |
14:46:31 - 06-Feb-26 |
| Unknown* | 1 | 8,491.13168p | SI Trade Currency Conversion |
14:46:31 - 06-Feb-26 |
| Unknown* | 0 | 8,488.5217p | SI Trade Currency Conversion |
14:46:27 - 06-Feb-26 |
| Unknown* | 1 | 8,491.13168p | SI Trade Currency Conversion |
14:46:02 - 06-Feb-26 |
| Unknown* | 0 | 8,492.87167p | SI Trade Currency Conversion |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | 8,491.13168p | SI Trade Currency Conversion |
14:44:07 - 06-Feb-26 |
| Unknown* | 3 | 8,489.39169p | SI Trade Currency Conversion |
14:43:45 - 06-Feb-26 |
| Unknown* | 0 | 8,488.5217p | SI Trade Currency Conversion |
14:43:30 - 06-Feb-26 |
| Unknown* | 1 | 8,488.5217p | SI Trade Currency Conversion |
14:43:30 - 06-Feb-26 |
| Unknown* | 0 | 8,485.91172p | SI Trade Currency Conversion |
14:41:14 - 06-Feb-26 |
| Unknown* | 1 | 8,486.78172p | SI Trade Currency Conversion |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | 8,489.39169p | SI Trade Currency Conversion |
14:40:36 - 06-Feb-26 |