| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 7,856.00p | Automatic Execution |
09:19:34 - 20-Oct-25 |
| Buy* | 27 | 7,856.00p | Automatic Execution |
09:19:34 - 20-Oct-25 |
| Buy* | 27 | 7,856.00p | Automatic Execution |
09:19:34 - 20-Oct-25 |
| Unknown* | 0 | 7,849.07976p | SI Trade Currency Conversion |
09:19:07 - 20-Oct-25 |
| Unknown* | 1 | 7,850.8161p | SI Trade Currency Conversion |
09:19:07 - 20-Oct-25 |
| Unknown* | 1 | 7,850.8161p | SI Trade Currency Conversion |
09:18:07 - 20-Oct-25 |
| Unknown* | 2 | 7,850.8161p | SI Trade Currency Conversion |
09:18:07 - 20-Oct-25 |
| Unknown* | 0 | 7,849.94793p | SI Trade Currency Conversion |
09:17:31 - 20-Oct-25 |
| Unknown* | 1 | 7,851.68426p | SI Trade Currency Conversion |
09:16:17 - 20-Oct-25 |
| Buy* | 106 | 7,861.00p | Automatic Execution |
09:13:50 - 20-Oct-25 |
| Buy* | 36 | 7,862.00p | Automatic Execution |
09:13:14 - 20-Oct-25 |
| Unknown* | 1 | 7,852.98651p | SI Trade Currency Conversion |
09:13:10 - 20-Oct-25 |
| Unknown* | 1 | 7,852.98651p | SI Trade Currency Conversion |
09:13:09 - 20-Oct-25 |
| Unknown* | 1 | 7,852.98651p | SI Trade Currency Conversion |
09:13:09 - 20-Oct-25 |
| Buy* | 28 | 7,862.00p | Automatic Execution |
09:12:20 - 20-Oct-25 |
| Buy* | 11 | 7,863.00p | Automatic Execution |
09:10:19 - 20-Oct-25 |
| Unknown* | 0 | 7,855.15692p | SI Trade Currency Conversion |
09:08:45 - 20-Oct-25 |
| Unknown* | 1 | 7,857.32733p | SI Trade Currency Conversion |
09:08:22 - 20-Oct-25 |
| Unknown* | 10 | 7,857.32733p | SI Trade Currency Conversion |
09:08:22 - 20-Oct-25 |
| Unknown* | 0 | 7,856.89325p | SI Trade Currency Conversion |
09:07:28 - 20-Oct-25 |
| Buy* | 100 | 7,869.00p | Automatic Execution |
09:03:58 - 20-Oct-25 |
| Unknown* | 0 | 7,860.36591p | SI Trade Currency Conversion |
09:02:56 - 20-Oct-25 |
| Unknown* | 0 | 7,857.76141p | SI Trade Currency Conversion |
09:02:19 - 20-Oct-25 |
| Unknown* | 1 | 7,857.32733p | SI Trade Currency Conversion |
09:02:09 - 20-Oct-25 |
| Unknown* | 0 | 7,856.02508p | SI Trade Currency Conversion |
09:02:06 - 20-Oct-25 |
| Buy* | 16 | 7,868.00p | Automatic Execution |
09:01:20 - 20-Oct-25 |
| Buy* | 16 | 7,868.00p | Automatic Execution |
09:01:20 - 20-Oct-25 |
| Buy* | 6 | 7,870.00p | SI Trade |
09:00:15 - 20-Oct-25 |
| Unknown* | 0 | 7,858.62958p | SI Trade Currency Conversion |
08:58:47 - 20-Oct-25 |
| Buy* | 55 | 7,866.00p | Automatic Execution |
08:56:12 - 20-Oct-25 |
| Unknown* | 1 | 7,857.32733p | SI Trade Currency Conversion |
08:56:09 - 20-Oct-25 |
| Buy* | 26 | 7,866.00p | Automatic Execution |
08:56:08 - 20-Oct-25 |
| Unknown* | 2 | 7,860.36591p | SI Trade Currency Conversion |
08:53:33 - 20-Oct-25 |
| Buy* | 107 | 7,870.00p | Automatic Execution |
08:52:43 - 20-Oct-25 |
| Buy* | 10 | 7,870.00p | Automatic Execution |
08:51:42 - 20-Oct-25 |
| Sell* | 2 | 7,867.00p | Automatic Execution |
08:50:18 - 20-Oct-25 |
| Sell* | 155 | 7,865.50p | Negotiated Trade |
08:49:43 - 20-Oct-25 |
| Buy* | 600 | 7,866.00p | Automatic Execution |
08:48:15 - 20-Oct-25 |
| Unknown* | 1 | 7,856.45917p | SI Trade Currency Conversion |
08:48:07 - 20-Oct-25 |
| Unknown* | 7 | 7,858.88251p | SI Trade Currency Conversion |
08:47:09 - 20-Oct-25 |
| Unknown* | 57 | 7,856.45917p | SI Trade Currency Conversion |
08:47:02 - 20-Oct-25 |
| Buy* | 18 | 7,864.00p | Automatic Execution |
08:46:47 - 20-Oct-25 |
| Unknown* | 6,562 | 7,855.39132p | Currency Conversion OTC Trade |
08:46:23 - 20-Oct-25 |
| Unknown* | 3 | 7,858.62958p | SI Trade Currency Conversion |
08:45:32 - 20-Oct-25 |
| Unknown* | 1 | 7,857.94425p | SI Trade Currency Conversion |
08:44:20 - 20-Oct-25 |
| Buy* | 10 | 7,866.00p | Automatic Execution |
08:44:12 - 20-Oct-25 |
| Buy* | 14 | 7,868.00p | Automatic Execution |
08:42:39 - 20-Oct-25 |
| Unknown* | 1 | 7,859.93183p | SI Trade Currency Conversion |
08:39:02 - 20-Oct-25 |
| Unknown* | 8 | 7,856.45917p | SI Trade Currency Conversion |
08:37:13 - 20-Oct-25 |
| Unknown* | 1 | 7,856.45917p | SI Trade Currency Conversion |
08:37:13 - 20-Oct-25 |
| Buy* | 36 | 7,868.00p | Automatic Execution |
08:37:11 - 20-Oct-25 |
| Unknown* | 2 | 7,859.93183p | SI Trade Currency Conversion |
08:35:53 - 20-Oct-25 |
| Unknown* | 0 | 7,868.00p | SI Trade |
08:33:28 - 20-Oct-25 |
| Unknown* | 2 | 7,868.00p | SI Trade |
08:33:25 - 20-Oct-25 |
| Buy* | 8 | 7,868.00p | Automatic Execution |
08:33:25 - 20-Oct-25 |
| Unknown* | 1 | 7,859.06366p | SI Trade Currency Conversion |
08:33:22 - 20-Oct-25 |
| Unknown* | 153 | 0.00p | SI Trade Currency Conversion |
08:32:32 - 20-Oct-25 |
| Unknown* | 1 | 7,856.89325p | SI Trade Currency Conversion |
08:32:21 - 20-Oct-25 |
| Sell* | 23 | 7,863.00p | Automatic Execution |
08:32:02 - 20-Oct-25 |
| Sell* | 231 | 7,864.00p | Automatic Execution |
08:27:47 - 20-Oct-25 |
| Buy* | 14 | 7,865.00p | Automatic Execution |
08:27:11 - 20-Oct-25 |
| Unknown* | 5 | 7,852.55242p | SI Trade Currency Conversion |
08:26:43 - 20-Oct-25 |
| Buy* | 45 | 7,864.00p | Automatic Execution |
08:25:53 - 20-Oct-25 |
| Unknown* | 14 | 7,851.68426p | SI Trade Currency Conversion |
08:25:32 - 20-Oct-25 |
| Unknown* | 6 | 7,853.85467p | SI Trade Currency Conversion |
08:24:07 - 20-Oct-25 |
| Unknown* | 1 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 1 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 1 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 6 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 1 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 1 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 4 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 1 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 2 | 7,853.85467p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 3 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 6 | 7,853.85467p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 3 | 7,853.85467p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 6 | 7,854.72284p | SI Trade Currency Conversion |
08:24:06 - 20-Oct-25 |
| Unknown* | 0 | 7,856.02508p | SI Trade Currency Conversion |
08:23:50 - 20-Oct-25 |
| Unknown* | 30 | 7,856.45917p | SI Trade Currency Conversion |
08:23:49 - 20-Oct-25 |
| Unknown* | 2 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 15 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 11 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 10 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 16 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 2 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 109 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 10 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 73 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 1 | 7,856.45917p | SI Trade Currency Conversion |
08:23:48 - 20-Oct-25 |
| Unknown* | 0 | 7,855.15692p | SI Trade Currency Conversion |
08:23:33 - 20-Oct-25 |
| Unknown* | 0 | 7,855.15692p | SI Trade Currency Conversion |
08:23:13 - 20-Oct-25 |
| Unknown* | 0 | 7,855.591p | SI Trade Currency Conversion |
08:23:11 - 20-Oct-25 |
| Unknown* | 0 | 7,854.28875p | SI Trade Currency Conversion |
08:22:50 - 20-Oct-25 |
| Unknown* | 0 | 7,864.00p | SI Trade |
08:22:45 - 20-Oct-25 |
| Unknown* | 2 | 7,850.38201p | SI Trade Currency Conversion |
08:22:34 - 20-Oct-25 |
| Unknown* | 1 | 7,850.38201p | SI Trade Currency Conversion |
08:22:34 - 20-Oct-25 |
| Unknown* | 1 | 7,852.55242p | SI Trade Currency Conversion |
08:22:31 - 20-Oct-25 |
| Unknown* | 0 | 7,852.55242p | SI Trade Currency Conversion |
08:22:23 - 20-Oct-25 |
| Unknown* | 0 | 7,852.55242p | SI Trade Currency Conversion |
08:22:19 - 20-Oct-25 |
| Unknown* | 0 | 7,852.55242p | SI Trade Currency Conversion |
08:22:15 - 20-Oct-25 |
| Unknown* | 3 | 7,851.68426p | SI Trade Currency Conversion |
08:19:42 - 20-Oct-25 |
| Unknown* | 0 | 7,850.8161p | SI Trade Currency Conversion |
08:19:33 - 20-Oct-25 |
| Unknown* | 0 | 7,850.8161p | SI Trade Currency Conversion |
08:19:33 - 20-Oct-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
08:19:21 - 20-Oct-25 |
| Unknown* | 0 | 7,849.07976p | SI Trade Currency Conversion |
08:18:29 - 20-Oct-25 |
| Unknown* | 0 | 7,849.07976p | SI Trade Currency Conversion |
08:18:24 - 20-Oct-25 |
| Unknown* | 0 | 7,849.07976p | SI Trade Currency Conversion |
08:18:12 - 20-Oct-25 |
| Unknown* | 0 | 7,848.2116p | SI Trade Currency Conversion |
08:17:54 - 20-Oct-25 |
| Unknown* | 0 | 7,857.00p | SI Trade |
08:16:07 - 20-Oct-25 |
| Buy* | 8 | 7,857.00p | Automatic Execution |
08:15:59 - 20-Oct-25 |
| Unknown* | 0 | 7,846.47527p | SI Trade Currency Conversion |
08:15:27 - 20-Oct-25 |
| Unknown* | 0 | 7,846.47527p | SI Trade Currency Conversion |
08:15:11 - 20-Oct-25 |
| Buy* | 15 | 7,856.50p | Suspected BUY Trade |
08:15:05 - 20-Oct-25 |
| Unknown* | 0 | 7,846.47527p | SI Trade Currency Conversion |
08:14:02 - 20-Oct-25 |
| Unknown* | 0 | 7,845.6071p | SI Trade Currency Conversion |
08:13:38 - 20-Oct-25 |
| Unknown* | 0 | 7,843.43669p | SI Trade Currency Conversion |
08:12:47 - 20-Oct-25 |
| Buy* | 407 | 7,856.00p | Automatic Execution |
08:12:34 - 20-Oct-25 |
| Unknown* | 2 | 7,847.34343p | SI Trade Currency Conversion |
08:12:28 - 20-Oct-25 |
| Unknown* | 0 | 7,858.00p | SI Trade |
08:12:21 - 20-Oct-25 |
| Unknown* | 0 | 7,843.00261p | SI Trade Currency Conversion |
08:11:04 - 20-Oct-25 |
| Unknown* | 0 | 7,842.13444p | SI Trade Currency Conversion |
08:09:54 - 20-Oct-25 |
| Unknown* | 0 | 7,842.13444p | SI Trade Currency Conversion |
08:09:44 - 20-Oct-25 |
| Unknown* | 0 | 7,842.13444p | SI Trade Currency Conversion |
08:09:43 - 20-Oct-25 |
| Unknown* | 0 | 7,842.13444p | SI Trade Currency Conversion |
08:09:43 - 20-Oct-25 |
| Unknown* | 3 | 7,841.26628p | SI Trade Currency Conversion |
08:09:31 - 20-Oct-25 |
| Unknown* | 16 | 7,841.26628p | SI Trade Currency Conversion |
08:09:26 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:18 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:15 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:15 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:15 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:15 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:12 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:12 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:12 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:09:10 - 20-Oct-25 |
| Unknown* | 0 | 7,840.39811p | SI Trade Currency Conversion |
08:09:08 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:08:37 - 20-Oct-25 |
| Unknown* | 0 | 7,842.13444p | SI Trade Currency Conversion |
08:08:28 - 20-Oct-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
08:08:17 - 20-Oct-25 |
| Unknown* | 0 | 7,840.39811p | SI Trade Currency Conversion |
08:08:15 - 20-Oct-25 |
| Unknown* | 0 | 7,841.26628p | SI Trade Currency Conversion |
08:08:06 - 20-Oct-25 |
| Unknown* | 1 | 7,838.66178p | SI Trade Currency Conversion |
08:07:48 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:07:17 - 20-Oct-25 |
| Unknown* | 0 | 7,836.92545p | SI Trade Currency Conversion |
08:06:50 - 20-Oct-25 |
| Unknown* | 0 | 7,837.79362p | SI Trade Currency Conversion |
08:06:07 - 20-Oct-25 |
| Unknown* | 0 | 7,837.79362p | SI Trade Currency Conversion |
08:06:07 - 20-Oct-25 |
| Unknown* | 0 | 7,849.00p | SI Trade |
08:06:07 - 20-Oct-25 |
| Unknown* | 0 | 7,836.92545p | SI Trade Currency Conversion |
08:06:05 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:39 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:26 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:26 - 20-Oct-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:05:14 - 20-Oct-25 |
| Unknown* | 0 | 7,838.66178p | SI Trade Currency Conversion |
08:05:09 - 20-Oct-25 |
| Unknown* | 0 | 7,838.66178p | SI Trade Currency Conversion |
08:05:09 - 20-Oct-25 |
| Unknown* | 0 | 7,838.66178p | SI Trade Currency Conversion |
08:05:09 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 1 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 2 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 1 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |
| Unknown* | 0 | 7,839.52995p | SI Trade Currency Conversion |
08:05:04 - 20-Oct-25 |