| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,535 | 8,016.00p | Suspected BUY Trade |
16:35:26 - 05-Dec-25 |
| Unknown* | 16 | 8,026.0367p | SI Trade Currency Conversion |
16:28:14 - 05-Dec-25 |
| Unknown* | 0 | 8,026.91052p | SI Trade Currency Conversion |
16:27:48 - 05-Dec-25 |
| Unknown* | 1 | 8,030.4058p | SI Trade Currency Conversion |
16:18:51 - 05-Dec-25 |
| Unknown* | 1 | 8,029.96889p | SI Trade Currency Conversion |
16:17:06 - 05-Dec-25 |
| Unknown* | 1 | 8,029.96889p | SI Trade Currency Conversion |
16:17:05 - 05-Dec-25 |
| Unknown* | 0 | 8,031.27962p | SI Trade Currency Conversion |
16:14:16 - 05-Dec-25 |
| Buy* | 6 | 8,026.00p | Automatic Execution |
16:13:45 - 05-Dec-25 |
| Buy* | 143 | 8,027.00p | Automatic Execution |
16:13:29 - 05-Dec-25 |
| Unknown* | 1 | 8,031.27962p | SI Trade Currency Conversion |
16:10:20 - 05-Dec-25 |
| Unknown* | 1 | 8,033.02726p | SI Trade Currency Conversion |
16:09:12 - 05-Dec-25 |
| Unknown* | 6 | 8,033.90108p | SI Trade Currency Conversion |
16:06:51 - 05-Dec-25 |
| Sell* | 99 | 8,027.00p | SI Trade |
16:04:10 - 05-Dec-25 |
| Unknown* | 99 | 8,027.00p | OTC Trade |
16:04:10 - 05-Dec-25 |
| Unknown* | 1 | 8,034.7749p | SI Trade Currency Conversion |
16:01:40 - 05-Dec-25 |
| Buy* | 3 | 8,029.40p | Suspected BUY Trade |
16:00:54 - 05-Dec-25 |
| Unknown* | 0 | 8,037.39636p | SI Trade Currency Conversion |
16:00:12 - 05-Dec-25 |
| Unknown* | 13 | 8,037.39636p | SI Trade Currency Conversion |
15:58:09 - 05-Dec-25 |
| Unknown* | 0 | 8,040.01782p | SI Trade Currency Conversion |
15:55:09 - 05-Dec-25 |
| Buy* | 73 | 8,027.00p | Automatic Execution |
15:49:46 - 05-Dec-25 |
| Unknown* | 0 | 8,036.52254p | SI Trade Currency Conversion |
15:49:28 - 05-Dec-25 |
| Unknown* | 0 | 8,040.89164p | SI Trade Currency Conversion |
15:48:18 - 05-Dec-25 |
| Unknown* | 1 | 8,042.2347p | SI Trade Currency Conversion |
15:45:56 - 05-Dec-25 |
| Unknown* | 0 | 8,042.63928p | SI Trade Currency Conversion |
15:45:36 - 05-Dec-25 |
| Unknown* | 0 | 8,043.5131p | SI Trade Currency Conversion |
15:44:56 - 05-Dec-25 |
| Unknown* | 0 | 8,042.63928p | SI Trade Currency Conversion |
15:43:42 - 05-Dec-25 |
| Unknown* | 3 | 8,051.15942p | SI Trade Currency Conversion |
15:42:25 - 05-Dec-25 |
| Unknown* | 2 | 8,052.093p | SI Trade Currency Conversion |
15:42:25 - 05-Dec-25 |
| Unknown* | 0 | 8,047.00838p | SI Trade Currency Conversion |
15:38:43 - 05-Dec-25 |
| Unknown* | 0 | 8,046.13456p | SI Trade Currency Conversion |
15:33:17 - 05-Dec-25 |
| Unknown* | 0 | 8,049.62984p | SI Trade Currency Conversion |
15:29:10 - 05-Dec-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
15:26:19 - 05-Dec-25 |
| Sell* | 13 | 8,040.00p | Automatic Execution |
15:26:09 - 05-Dec-25 |
| Unknown* | 0 | 8,053.12512p | SI Trade Currency Conversion |
15:25:47 - 05-Dec-25 |
| Unknown* | 0 | 8,053.12512p | SI Trade Currency Conversion |
15:24:05 - 05-Dec-25 |
| Unknown* | 1 | 8,054.87276p | SI Trade Currency Conversion |
15:22:12 - 05-Dec-25 |
| Unknown* | 3 | 8,053.56203p | SI Trade Currency Conversion |
15:18:10 - 05-Dec-25 |
| Unknown* | 1 | 8,053.56203p | SI Trade Currency Conversion |
15:18:10 - 05-Dec-25 |
| Buy* | 312 | 8,047.67p | Suspected BUY Trade |
15:17:17 - 05-Dec-25 |
| Buy* | 465 | 8,048.00p | SI Trade |
15:16:42 - 05-Dec-25 |
| Sell* | 29 | 8,044.00p | Negotiated Trade |
15:16:09 - 05-Dec-25 |
| Buy* | 578 | 8,046.753p | Suspected BUY Trade |
15:15:56 - 05-Dec-25 |
| Buy* | 591 | 8,048.662p | Suspected BUY Trade |
15:13:15 - 05-Dec-25 |
| Sell* | 72 | 8,047.30p | Negotiated Trade |
15:13:13 - 05-Dec-25 |
| Unknown* | 0 | 8,058.36804p | SI Trade Currency Conversion |
15:09:14 - 05-Dec-25 |
| Sell* | 23 | 8,045.211p | Negotiated Trade |
15:09:06 - 05-Dec-25 |
| Buy* | 9 | 8,050.34p | Suspected BUY Trade |
15:07:18 - 05-Dec-25 |
| Unknown* | 199,637 | 8,046.631p | OTC Trade |
15:04:36 - 05-Dec-25 |
| Unknown* | 200 | 8,057.84375p | Currency Conversion OTC Trade |
15:03:41 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
15:03:21 - 05-Dec-25 |
| Sell* | 24 | 8,045.129p | Negotiated Trade |
15:02:50 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
15:00:57 - 05-Dec-25 |
| Sell* | 13 | 8,047.13p | Negotiated Trade |
15:00:49 - 05-Dec-25 |
| Sell* | 2 | 8,046.66p | Negotiated Trade |
15:00:47 - 05-Dec-25 |
| Unknown* | 0 | 8,058.36804p | SI Trade Currency Conversion |
14:58:30 - 05-Dec-25 |
| Unknown* | 0 | 8,058.36804p | SI Trade Currency Conversion |
14:57:32 - 05-Dec-25 |
| Unknown* | 0 | 8,058.36804p | SI Trade Currency Conversion |
14:57:00 - 05-Dec-25 |
| Unknown* | 0 | 8,043.00p | SI Trade |
14:55:30 - 05-Dec-25 |
| Unknown* | 0 | 8,055.30967p | SI Trade Currency Conversion |
14:53:17 - 05-Dec-25 |
| Unknown* | 1 | 8,057.49422p | SI Trade Currency Conversion |
14:49:49 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
14:48:09 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
14:48:09 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
14:48:09 - 05-Dec-25 |
| Unknown* | 0 | 8,051.37748p | SI Trade Currency Conversion |
14:46:15 - 05-Dec-25 |
| Unknown* | 4 | 8,056.6204p | SI Trade Currency Conversion |
14:44:36 - 05-Dec-25 |
| Unknown* | 1 | 8,056.6204p | SI Trade Currency Conversion |
14:44:36 - 05-Dec-25 |
| Buy* | 3 | 8,044.00p | SI Trade |
14:43:55 - 05-Dec-25 |
| Unknown* | 10,000 | 8,053.41348p | SI Trade Currency Conversion |
14:43:10 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
14:42:06 - 05-Dec-25 |
| Unknown* | 0 | 8,049.62984p | SI Trade Currency Conversion |
14:41:47 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
14:41:47 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
14:41:47 - 05-Dec-25 |
| Buy* | 886 | 8,038.00p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Unknown* | 1 | 8,048.31911p | SI Trade Currency Conversion |
14:29:46 - 05-Dec-25 |
| Unknown* | 0 | 8,047.8822p | SI Trade Currency Conversion |
14:29:23 - 05-Dec-25 |
| Unknown* | 0 | 8,049.62984p | SI Trade Currency Conversion |
14:26:37 - 05-Dec-25 |
| Unknown* | 2 | 8,047.8822p | SI Trade Currency Conversion |
14:24:37 - 05-Dec-25 |
| Unknown* | 1 | 8,047.8822p | SI Trade Currency Conversion |
14:22:24 - 05-Dec-25 |
| Unknown* | 0 | 8,049.62984p | SI Trade Currency Conversion |
14:22:00 - 05-Dec-25 |
| Unknown* | 1 | 8,046.13456p | SI Trade Currency Conversion |
14:17:57 - 05-Dec-25 |
| Sell* | 147 | 8,034.44p | Negotiated Trade |
14:16:08 - 05-Dec-25 |
| Unknown* | 5 | 8,048.31911p | SI Trade Currency Conversion |
14:15:08 - 05-Dec-25 |
| Unknown* | 0 | 8,047.8822p | SI Trade Currency Conversion |
14:14:37 - 05-Dec-25 |
| Unknown* | 0 | 8,047.8822p | SI Trade Currency Conversion |
14:14:37 - 05-Dec-25 |
| Unknown* | 5 | 8,048.75602p | SI Trade Currency Conversion |
14:12:43 - 05-Dec-25 |
| Unknown* | 2 | 8,047.8822p | SI Trade Currency Conversion |
14:11:03 - 05-Dec-25 |
| Unknown* | 1 | 8,049.19293p | SI Trade Currency Conversion |
14:10:57 - 05-Dec-25 |
| Unknown* | 1 | 8,046.13456p | SI Trade Currency Conversion |
14:09:01 - 05-Dec-25 |
| Unknown* | 0 | 8,048.75602p | SI Trade Currency Conversion |
14:08:16 - 05-Dec-25 |
| Buy* | 17 | 8,039.00p | SI Trade |
14:03:53 - 05-Dec-25 |
| Buy* | 33 | 8,039.00p | SI Trade |
14:03:51 - 05-Dec-25 |
| Sell* | 30 | 8,038.00p | Automatic Execution |
14:03:08 - 05-Dec-25 |
| Unknown* | 0 | 8,049.62984p | SI Trade Currency Conversion |
14:02:18 - 05-Dec-25 |
| Sell* | 32 | 8,038.00p | Automatic Execution |
14:01:44 - 05-Dec-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
14:01:02 - 05-Dec-25 |
| Unknown* | 0 | 8,047.8822p | SI Trade Currency Conversion |
14:00:57 - 05-Dec-25 |
| Sell* | 36 | 8,036.00p | Automatic Execution |
13:59:55 - 05-Dec-25 |
| Unknown* | 0 | 8,037.00p | SI Trade |
13:59:47 - 05-Dec-25 |
| Unknown* | 0 | 8,045.26074p | SI Trade Currency Conversion |
13:59:27 - 05-Dec-25 |
| Unknown* | 53 | 8,046.13456p | SI Trade Currency Conversion |
13:59:26 - 05-Dec-25 |
| Unknown* | 0 | 8,048.75602p | SI Trade Currency Conversion |
13:57:36 - 05-Dec-25 |
| Sell* | 37 | 8,038.00p | Automatic Execution |
13:57:13 - 05-Dec-25 |
| Unknown* | 2 | 8,049.62984p | SI Trade Currency Conversion |
13:57:00 - 05-Dec-25 |
| Unknown* | 0 | 8,049.62984p | SI Trade Currency Conversion |
13:56:14 - 05-Dec-25 |
| Unknown* | 1 | 8,049.19293p | SI Trade Currency Conversion |
13:54:57 - 05-Dec-25 |
| Sell* | 6 | 8,033.00p | SI Trade |
13:53:44 - 05-Dec-25 |
| Unknown* | 0 | 8,047.8822p | SI Trade Currency Conversion |
13:52:54 - 05-Dec-25 |
| Unknown* | 0 | 8,045.26074p | SI Trade Currency Conversion |
13:50:32 - 05-Dec-25 |
| Unknown* | 0 | 8,048.75602p | SI Trade Currency Conversion |
13:49:43 - 05-Dec-25 |
| Unknown* | 2 | 8,047.00838p | SI Trade Currency Conversion |
13:48:48 - 05-Dec-25 |
| Unknown* | 1 | 8,043.95001p | SI Trade Currency Conversion |
13:48:35 - 05-Dec-25 |
| Unknown* | 1 | 8,043.95001p | SI Trade Currency Conversion |
13:48:35 - 05-Dec-25 |
| Unknown* | 1 | 8,045.69765p | SI Trade Currency Conversion |
13:47:07 - 05-Dec-25 |
| Unknown* | 1 | 8,045.69765p | SI Trade Currency Conversion |
13:47:07 - 05-Dec-25 |
| Unknown* | 1 | 8,048.75602p | SI Trade Currency Conversion |
13:46:58 - 05-Dec-25 |
| Unknown* | 12 | 8,048.75602p | SI Trade Currency Conversion |
13:46:58 - 05-Dec-25 |
| Unknown* | 0 | 8,050.50366p | SI Trade Currency Conversion |
13:45:37 - 05-Dec-25 |
| Unknown* | 1 | 8,052.2513p | SI Trade Currency Conversion |
13:45:07 - 05-Dec-25 |
| Unknown* | 0 | 8,050.50366p | SI Trade Currency Conversion |
13:44:50 - 05-Dec-25 |
| Unknown* | 120 | 8,054.87276p | SI Trade Currency Conversion |
13:39:50 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
13:39:23 - 05-Dec-25 |
| Unknown* | 1 | 8,056.6204p | SI Trade Currency Conversion |
13:38:23 - 05-Dec-25 |
| Sell* | 3 | 8,048.00p | Automatic Execution |
13:32:45 - 05-Dec-25 |
| Unknown* | 0 | 8,060.11568p | SI Trade Currency Conversion |
13:30:20 - 05-Dec-25 |
| Unknown* | 1 | 8,060.9895p | SI Trade Currency Conversion |
13:27:53 - 05-Dec-25 |
| Unknown* | 0 | 8,060.11568p | SI Trade Currency Conversion |
13:22:34 - 05-Dec-25 |
| Unknown* | 0 | 8,060.11568p | SI Trade Currency Conversion |
13:22:34 - 05-Dec-25 |
| Buy* | 43 | 8,047.00p | Automatic Execution |
13:21:52 - 05-Dec-25 |
| Buy* | 37 | 8,046.00p | Automatic Execution |
13:20:43 - 05-Dec-25 |
| Unknown* | 1 | 8,056.6204p | SI Trade Currency Conversion |
13:17:37 - 05-Dec-25 |
| Buy* | 18 | 8,047.00p | Automatic Execution |
13:17:23 - 05-Dec-25 |
| Buy* | 20 | 8,048.00p | Automatic Execution |
13:17:23 - 05-Dec-25 |
| Buy* | 6 | 8,048.00p | Automatic Execution |
13:17:05 - 05-Dec-25 |
| Unknown* | 0 | 8,057.49422p | SI Trade Currency Conversion |
13:16:38 - 05-Dec-25 |
| Unknown* | 0 | 8,058.36804p | SI Trade Currency Conversion |
13:13:26 - 05-Dec-25 |
| Unknown* | 750 | 8,058.22823p | Currency Conversion OTC Trade |
13:12:34 - 05-Dec-25 |
| Unknown* | 1 | 8,059.24186p | SI Trade Currency Conversion |
13:12:34 - 05-Dec-25 |
| Unknown* | 0 | 8,060.11568p | SI Trade Currency Conversion |
13:09:58 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
13:09:04 - 05-Dec-25 |
| Unknown* | 1 | 8,059.24186p | SI Trade Currency Conversion |
13:08:34 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
13:07:12 - 05-Dec-25 |
| Unknown* | 0 | 8,058.36804p | SI Trade Currency Conversion |
13:03:39 - 05-Dec-25 |
| Buy* | 5 | 8,048.00p | Automatic Execution |
12:58:46 - 05-Dec-25 |
| Unknown* | 0 | 8,054.87276p | SI Trade Currency Conversion |
12:58:27 - 05-Dec-25 |
| Unknown* | 0 | 8,051.37748p | SI Trade Currency Conversion |
12:50:56 - 05-Dec-25 |
| Unknown* | 1 | 8,054.43585p | SI Trade Currency Conversion |
12:49:45 - 05-Dec-25 |
| Unknown* | 0 | 8,047.00p | SI Trade |
12:49:34 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
12:47:19 - 05-Dec-25 |
| Sell* | 100 | 8,044.00p | SI Trade |
12:46:09 - 05-Dec-25 |
| Unknown* | 100 | 8,044.00p | OTC Trade |
12:46:09 - 05-Dec-25 |
| Buy* | 310 | 8,049.00p | Automatic Execution |
12:44:01 - 05-Dec-25 |
| Buy* | 310 | 8,048.67p | Suspected BUY Trade |
12:43:39 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
12:41:37 - 05-Dec-25 |
| Unknown* | 1 | 8,058.36804p | SI Trade Currency Conversion |
12:35:14 - 05-Dec-25 |
| Sell* | 80 | 8,046.00p | SI Trade |
12:33:49 - 05-Dec-25 |
| Sell* | 1 | 8,046.00p | Automatic Execution |
12:33:49 - 05-Dec-25 |
| Sell* | 109 | 8,047.00p | Automatic Execution |
12:33:49 - 05-Dec-25 |
| Unknown* | 0 | 8,049.00p | SI Trade |
12:32:31 - 05-Dec-25 |
| Sell* | 1 | 8,046.00p | SI Trade |
12:31:46 - 05-Dec-25 |
| Unknown* | 4 | 8,051.37748p | SI Trade Currency Conversion |
12:29:38 - 05-Dec-25 |
| Unknown* | 17 | 8,051.37748p | SI Trade Currency Conversion |
12:29:30 - 05-Dec-25 |
| Unknown* | 1 | 8,054.87276p | SI Trade Currency Conversion |
12:27:48 - 05-Dec-25 |
| Unknown* | 0 | 8,050.50366p | SI Trade Currency Conversion |
12:21:25 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
12:17:38 - 05-Dec-25 |
| Unknown* | 0 | 8,052.2513p | SI Trade Currency Conversion |
12:15:47 - 05-Dec-25 |
| Unknown* | 0 | 8,051.37748p | SI Trade Currency Conversion |
12:13:52 - 05-Dec-25 |
| Unknown* | 0 | 8,051.37748p | Currency Conversion OTC Trade |
12:13:52 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
12:10:31 - 05-Dec-25 |
| Unknown* | 0 | 8,054.87276p | SI Trade Currency Conversion |
12:09:30 - 05-Dec-25 |
| Unknown* | 14 | 8,053.99894p | SI Trade Currency Conversion |
12:06:40 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
12:01:28 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
11:59:57 - 05-Dec-25 |
| Unknown* | 2 | 8,053.12512p | SI Trade Currency Conversion |
11:59:57 - 05-Dec-25 |
| Unknown* | 2 | 8,048.00p | Negotiated Trade OTC Trade |
11:59:25 - 05-Dec-25 |
| Unknown* | 0 | 8,053.12512p | SI Trade Currency Conversion |
11:59:07 - 05-Dec-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
11:56:35 - 05-Dec-25 |
| Unknown* | 0 | 8,054.87276p | SI Trade Currency Conversion |
11:56:23 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
11:48:40 - 05-Dec-25 |
| Unknown* | 1 | 8,054.87276p | SI Trade Currency Conversion |
11:48:26 - 05-Dec-25 |
| Sell* | 101 | 8,048.00p | Automatic Execution |
11:47:19 - 05-Dec-25 |
| Sell* | 24 | 8,048.00p | Automatic Execution |
11:47:19 - 05-Dec-25 |
| Sell* | 109 | 8,048.00p | Automatic Execution |
11:47:19 - 05-Dec-25 |
| Unknown* | 0 | 8,053.00p | SI Trade |
11:45:56 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
11:43:32 - 05-Dec-25 |
| Unknown* | 0 | 8,055.74658p | SI Trade Currency Conversion |
11:43:32 - 05-Dec-25 |
| Unknown* | 1,285 | 8,054.13001p | SI Trade Currency Conversion |
11:42:28 - 05-Dec-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
11:37:15 - 05-Dec-25 |
| Unknown* | 1 | 8,052.2513p | SI Trade Currency Conversion |
11:37:09 - 05-Dec-25 |
| Unknown* | 0 | 8,048.00p | SI Trade |
11:37:04 - 05-Dec-25 |
| Unknown* | 0 | 8,053.12512p | SI Trade Currency Conversion |
11:34:37 - 05-Dec-25 |
| Unknown* | 8 | 8,052.2513p | SI Trade Currency Conversion |
11:34:22 - 05-Dec-25 |
| Unknown* | 0 | 8,053.99894p | SI Trade Currency Conversion |
11:32:44 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
11:26:39 - 05-Dec-25 |
| Unknown* | 0 | 8,054.87276p | SI Trade Currency Conversion |
11:25:56 - 05-Dec-25 |
| Buy* | 10 | 8,054.00p | SI Trade |
11:24:57 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
11:23:56 - 05-Dec-25 |
| Unknown* | 0 | 8,056.6204p | SI Trade Currency Conversion |
11:21:58 - 05-Dec-25 |
| Unknown* | 1 | 8,055.74658p | SI Trade Currency Conversion |
11:20:50 - 05-Dec-25 |
| Unknown* | 2 | 8,055.74658p | SI Trade Currency Conversion |
11:20:50 - 05-Dec-25 |
| Unknown* | 1 | 8,055.74658p | SI Trade Currency Conversion |
11:19:33 - 05-Dec-25 |