| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7,257.93823p | SI Trade Currency Conversion |
16:36:51 - 16-May-25 |
| Unknown* | 1 | 7,257.93823p | Currency Conversion OTC Trade |
16:36:51 - 16-May-25 |
| Buy* | 470 | 7,255.00p | Suspected BUY Trade |
16:35:08 - 16-May-25 |
| Sell* | 1,038 | 7,248.00p | Automatic Execution |
16:29:44 - 16-May-25 |
| Unknown* | 1 | 7,249.94584p | SI Trade Currency Conversion |
16:26:45 - 16-May-25 |
| Unknown* | 0 | 7,249.52518p | SI Trade Currency Conversion |
16:25:55 - 16-May-25 |
| Unknown* | 0 | 7,250.36649p | SI Trade Currency Conversion |
16:23:48 - 16-May-25 |
| Buy* | 127 | 7,243.45p | Suspected BUY Trade |
16:20:30 - 16-May-25 |
| Unknown* | 0 | 7,250.36649p | SI Trade Currency Conversion |
16:20:25 - 16-May-25 |
| Sell* | 229 | 7,240.00p | Automatic Execution |
16:18:15 - 16-May-25 |
| Unknown* | 6 | 7,247.84258p | SI Trade Currency Conversion |
16:17:45 - 16-May-25 |
| Unknown* | 4 | 7,247.00127p | SI Trade Currency Conversion |
16:17:45 - 16-May-25 |
| Buy* | 50 | 7,241.00p | Automatic Execution |
16:17:45 - 16-May-25 |
| Buy* | 50 | 7,241.00p | Automatic Execution |
16:17:45 - 16-May-25 |
| Buy* | 450 | 7,241.00p | Automatic Execution |
16:17:45 - 16-May-25 |
| Unknown* | 0 | 7,244.00p | SI Trade |
16:16:36 - 16-May-25 |
| Unknown* | 0 | 7,248.68388p | SI Trade Currency Conversion |
16:15:37 - 16-May-25 |
| Unknown* | 3 | 7,248.68388p | SI Trade Currency Conversion |
16:12:44 - 16-May-25 |
| Unknown* | 2 | 7,246.15996p | SI Trade Currency Conversion |
16:10:59 - 16-May-25 |
| Unknown* | 0 | 7,246.15996p | SI Trade Currency Conversion |
16:10:59 - 16-May-25 |
| Unknown* | 0 | 7,246.15996p | SI Trade Currency Conversion |
16:10:56 - 16-May-25 |
| Unknown* | 90 | 7,256.12425p | SI Trade Currency Conversion |
16:09:58 - 16-May-25 |
| Unknown* | 90 | 7,256.12425p | Currency Conversion OTC Trade |
16:09:58 - 16-May-25 |
| Buy* | 10 | 7,245.00p | SI Trade |
16:07:54 - 16-May-25 |
| Unknown* | 4 | 7,246.15996p | SI Trade Currency Conversion |
16:05:15 - 16-May-25 |
| Buy* | 4 | 7,244.00p | SI Trade |
16:04:01 - 16-May-25 |
| Buy* | 2 | 7,244.00p | SI Trade |
16:03:59 - 16-May-25 |
| Unknown* | 0 | 7,239.42952p | SI Trade Currency Conversion |
15:59:27 - 16-May-25 |
| Sell* | 1 | 7,237.33p | Negotiated Trade |
15:55:10 - 16-May-25 |
| Unknown* | 4 | 7,240.27083p | SI Trade Currency Conversion |
15:53:17 - 16-May-25 |
| Unknown* | 0 | 7,240.27083p | SI Trade Currency Conversion |
15:52:55 - 16-May-25 |
| Unknown* | 0 | 7,237.74691p | SI Trade Currency Conversion |
15:46:06 - 16-May-25 |
| Unknown* | 0 | 7,238.16757p | SI Trade Currency Conversion |
15:45:06 - 16-May-25 |
| Unknown* | 0 | 7,237.74691p | SI Trade Currency Conversion |
15:41:02 - 16-May-25 |
| Sell* | 6 | 7,241.00p | Automatic Execution |
15:39:39 - 16-May-25 |
| Unknown* | 0 | 7,243.63605p | SI Trade Currency Conversion |
15:36:35 - 16-May-25 |
| Unknown* | 0 | 7,242.85481p | SI Trade Currency Conversion |
15:33:51 - 16-May-25 |
| Unknown* | 0 | 7,245.31866p | SI Trade Currency Conversion |
15:33:50 - 16-May-25 |
| Unknown* | 5 | 7,243.63605p | SI Trade Currency Conversion |
15:31:36 - 16-May-25 |
| Unknown* | 5 | 7,243.63605p | Currency Conversion OTC Trade |
15:31:36 - 16-May-25 |
| Unknown* | 0 | 7,243.63605p | SI Trade Currency Conversion |
15:31:26 - 16-May-25 |
| Unknown* | 274 | 7,245.73931p | SI Trade Currency Conversion |
15:27:21 - 16-May-25 |
| Unknown* | 50 | 7,245.73931p | SI Trade Currency Conversion |
15:27:21 - 16-May-25 |
| Unknown* | 274 | 7,245.73931p | Currency Conversion OTC Trade |
15:27:21 - 16-May-25 |
| Unknown* | 3 | 7,246.15996p | SI Trade Currency Conversion |
15:27:10 - 16-May-25 |
| Unknown* | 0 | 7,244.47735p | SI Trade Currency Conversion |
15:25:03 - 16-May-25 |
| Sell* | 79 | 7,246.22p | Negotiated Trade |
15:22:24 - 16-May-25 |
| Buy* | 662 | 7,247.16p | Suspected BUY Trade |
15:22:23 - 16-May-25 |
| Unknown* | 7 | 7,242.79475p | SI Trade Currency Conversion |
15:16:29 - 16-May-25 |
| Unknown* | 24 | 7,242.79475p | SI Trade Currency Conversion |
15:16:27 - 16-May-25 |
| Buy* | 68 | 7,248.577p | Suspected BUY Trade |
15:15:15 - 16-May-25 |
| Unknown* | 0 | 7,239.00887p | SI Trade Currency Conversion |
15:14:38 - 16-May-25 |
| Unknown* | 270 | 7,237.76374p | Currency Conversion OTC Trade |
15:13:49 - 16-May-25 |
| Buy* | 18 | 7,247.52p | Suspected BUY Trade |
15:13:40 - 16-May-25 |
| Buy* | 13 | 7,245.67p | Suspected BUY Trade |
15:13:01 - 16-May-25 |
| Unknown* | 3 | 7,240.27083p | SI Trade Currency Conversion |
15:12:51 - 16-May-25 |
| Buy* | 41,206 | 7,245.322p | SI Trade |
15:10:29 - 16-May-25 |
| Sell* | 2 | 7,243.33p | Negotiated Trade |
15:08:35 - 16-May-25 |
| Unknown* | 0 | 7,238.58822p | SI Trade Currency Conversion |
15:08:12 - 16-May-25 |
| Unknown* | 0 | 7,241.11213p | SI Trade Currency Conversion |
14:58:03 - 16-May-25 |
| Unknown* | 0 | 7,236.0643p | SI Trade Currency Conversion |
14:55:06 - 16-May-25 |
| Unknown* | 1 | 7,229.33387p | SI Trade Currency Conversion |
14:50:29 - 16-May-25 |
| Unknown* | 1 | 7,230.17517p | SI Trade Currency Conversion |
14:48:01 - 16-May-25 |
| Unknown* | 8 | 7,230.17517p | SI Trade Currency Conversion |
14:46:37 - 16-May-25 |
| Buy* | 13 | 7,240.00p | Automatic Execution |
14:45:23 - 16-May-25 |
| Unknown* | 0 | 7,231.01648p | SI Trade Currency Conversion |
14:43:57 - 16-May-25 |
| Unknown* | 14 | 7,231.85778p | SI Trade Currency Conversion |
14:43:46 - 16-May-25 |
| Unknown* | 0 | 7,230.17517p | SI Trade Currency Conversion |
14:42:46 - 16-May-25 |
| Unknown* | 4 | 7,228.49256p | SI Trade Currency Conversion |
14:35:29 - 16-May-25 |
| Unknown* | 35 | 7,229.33387p | SI Trade Currency Conversion |
14:35:28 - 16-May-25 |
| Unknown* | 5 | 7,227.65125p | SI Trade Currency Conversion |
14:34:51 - 16-May-25 |
| Unknown* | 0 | 7,231.01648p | SI Trade Currency Conversion |
14:33:50 - 16-May-25 |
| Unknown* | 248 | 7,232.69908p | SI Trade Currency Conversion |
14:32:43 - 16-May-25 |
| Unknown* | 191 | 7,231.01648p | SI Trade Currency Conversion |
14:31:54 - 16-May-25 |
| Unknown* | 0 | 7,230.17517p | SI Trade Currency Conversion |
14:30:52 - 16-May-25 |
| Buy* | 406 | 7,239.00p | Automatic Execution |
14:28:59 - 16-May-25 |
| Buy* | 367 | 7,236.00p | Automatic Execution |
14:28:55 - 16-May-25 |
| Buy* | 2,532 | 7,236.00p | Automatic Execution |
14:28:55 - 16-May-25 |
| Sell* | 1,492 | 7,236.00p | Automatic Execution |
14:28:55 - 16-May-25 |
| Sell* | 1,492 | 7,236.00p | Automatic Execution |
14:28:55 - 16-May-25 |
| Buy* | 1,048 | 7,236.00p | Automatic Execution |
14:27:48 - 16-May-25 |
| Buy* | 1,830 | 7,236.00p | Automatic Execution |
14:27:48 - 16-May-25 |
| Buy* | 3,644 | 7,237.00p | Automatic Execution |
14:26:30 - 16-May-25 |
| Unknown* | 2 | 7,230.17517p | SI Trade Currency Conversion |
14:25:41 - 16-May-25 |
| Buy* | 694 | 7,237.00p | Automatic Execution |
14:25:31 - 16-May-25 |
| Buy* | 50 | 7,237.00p | Automatic Execution |
14:25:31 - 16-May-25 |
| Buy* | 1,830 | 7,237.00p | Automatic Execution |
14:25:31 - 16-May-25 |
| Unknown* | 0 | 7,239.00p | SI Trade |
14:25:02 - 16-May-25 |
| Buy* | 2,476 | 7,237.00p | Automatic Execution |
14:24:21 - 16-May-25 |
| Buy* | 2,621 | 7,235.00p | Automatic Execution |
14:23:43 - 16-May-25 |
| Unknown* | 0 | 7,229.33387p | SI Trade Currency Conversion |
14:23:35 - 16-May-25 |
| Buy* | 3,429 | 7,237.00p | Automatic Execution |
14:22:08 - 16-May-25 |
| Buy* | 3,569 | 7,236.00p | Automatic Execution |
14:21:43 - 16-May-25 |
| Buy* | 1,704 | 7,236.00p | Automatic Execution |
14:21:43 - 16-May-25 |
| Buy* | 1,830 | 7,236.00p | Automatic Execution |
14:21:43 - 16-May-25 |
| Unknown* | 2 | 7,225.96864p | SI Trade Currency Conversion |
14:20:54 - 16-May-25 |
| Buy* | 3,575 | 7,237.00p | Automatic Execution |
14:18:47 - 16-May-25 |
| Buy* | 3,436 | 7,237.00p | Automatic Execution |
14:18:39 - 16-May-25 |
| Buy* | 3,573 | 7,238.00p | Automatic Execution |
14:18:25 - 16-May-25 |
| Buy* | 3,442 | 7,238.00p | Automatic Execution |
14:18:25 - 16-May-25 |
| Buy* | 3,104 | 7,239.00p | Automatic Execution |
14:17:08 - 16-May-25 |
| Sell* | 100 | 7,240.00p | Automatic Execution |
14:16:02 - 16-May-25 |
| Sell* | 50 | 7,240.00p | Automatic Execution |
14:16:02 - 16-May-25 |
| Sell* | 600 | 7,240.00p | Automatic Execution |
14:16:02 - 16-May-25 |
| Buy* | 575 | 7,242.00p | Automatic Execution |
14:15:07 - 16-May-25 |
| Unknown* | 2 | 7,234.38169p | SI Trade Currency Conversion |
14:13:30 - 16-May-25 |
| Buy* | 2,866 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 2,705 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:51 - 16-May-25 |
| Buy* | 50 | 7,243.00p | Automatic Execution |
14:12:30 - 16-May-25 |
| Sell* | 100 | 7,245.00p | Automatic Execution |
14:11:59 - 16-May-25 |
| Sell* | 150 | 7,245.00p | Automatic Execution |
14:11:59 - 16-May-25 |
| Buy* | 168 | 7,244.00p | Automatic Execution |
14:11:09 - 16-May-25 |
| Buy* | 2,100 | 7,244.00p | Automatic Execution |
14:11:03 - 16-May-25 |
| Buy* | 1,258 | 7,244.00p | Automatic Execution |
14:10:55 - 16-May-25 |
| Buy* | 2,671 | 7,244.00p | Automatic Execution |
14:10:54 - 16-May-25 |
| Buy* | 1,878 | 7,244.00p | Automatic Execution |
14:10:54 - 16-May-25 |
| Sell* | 1,258 | 7,244.00p | Automatic Execution |
14:10:54 - 16-May-25 |
| Buy* | 842 | 7,244.00p | Automatic Execution |
14:10:54 - 16-May-25 |
| Buy* | 1,258 | 7,244.00p | Automatic Execution |
14:10:53 - 16-May-25 |
| Buy* | 1,258 | 7,244.00p | Automatic Execution |
14:10:12 - 16-May-25 |
| Unknown* | 0 | 7,233.54039p | SI Trade Currency Conversion |
14:09:11 - 16-May-25 |
| Sell* | 100 | 7,244.00p | Automatic Execution |
14:07:21 - 16-May-25 |
| Sell* | 150 | 7,244.00p | Automatic Execution |
14:07:21 - 16-May-25 |
| Unknown* | 0 | 7,244.00p | SI Trade |
14:06:59 - 16-May-25 |
| Buy* | 1,324 | 7,242.00p | Automatic Execution |
14:04:46 - 16-May-25 |
| Buy* | 1,830 | 7,242.00p | Automatic Execution |
14:04:46 - 16-May-25 |
| Buy* | 210 | 7,241.00p | Automatic Execution |
14:03:54 - 16-May-25 |
| Buy* | 1,258 | 7,241.00p | Automatic Execution |
14:03:54 - 16-May-25 |
| Buy* | 1,258 | 7,241.00p | Automatic Execution |
14:03:53 - 16-May-25 |
| Buy* | 1,780 | 7,241.00p | Automatic Execution |
14:02:51 - 16-May-25 |
| Buy* | 1,830 | 7,241.00p | Automatic Execution |
14:02:51 - 16-May-25 |
| Unknown* | 1 | 7,230.17517p | SI Trade Currency Conversion |
14:02:37 - 16-May-25 |
| Buy* | 238 | 7,241.00p | Automatic Execution |
14:02:28 - 16-May-25 |
| Buy* | 1,258 | 7,241.00p | Automatic Execution |
14:02:27 - 16-May-25 |
| Unknown* | 1 | 7,231.01648p | SI Trade Currency Conversion |
14:02:27 - 16-May-25 |
| Buy* | 100 | 7,242.00p | Automatic Execution |
14:02:18 - 16-May-25 |
| Buy* | 1,258 | 7,242.00p | Automatic Execution |
14:02:18 - 16-May-25 |
| Sell* | 688 | 7,244.00p | Automatic Execution |
14:02:16 - 16-May-25 |
| Sell* | 100 | 7,244.00p | Automatic Execution |
14:02:16 - 16-May-25 |
| Sell* | 250 | 7,244.00p | Automatic Execution |
14:02:16 - 16-May-25 |
| Unknown* | 0 | 7,232.69908p | SI Trade Currency Conversion |
14:01:36 - 16-May-25 |
| Buy* | 325 | 7,243.00p | Automatic Execution |
14:01:23 - 16-May-25 |
| Buy* | 1,830 | 7,243.00p | Automatic Execution |
14:01:23 - 16-May-25 |
| Buy* | 1,258 | 7,243.00p | Automatic Execution |
14:01:21 - 16-May-25 |
| Buy* | 206 | 7,241.00p | Automatic Execution |
14:00:49 - 16-May-25 |
| Buy* | 1,258 | 7,241.00p | Automatic Execution |
14:00:49 - 16-May-25 |
| Buy* | 1,258 | 7,241.00p | Automatic Execution |
14:00:47 - 16-May-25 |
| Buy* | 100 | 7,241.00p | Automatic Execution |
14:00:47 - 16-May-25 |
| Buy* | 10 | 7,241.00p | Automatic Execution |
14:00:47 - 16-May-25 |
| Buy* | 50 | 7,241.00p | Automatic Execution |
14:00:47 - 16-May-25 |
| Buy* | 50 | 7,241.00p | Automatic Execution |
14:00:47 - 16-May-25 |
| Buy* | 27 | 7,240.89p | Suspected BUY Trade |
14:00:22 - 16-May-25 |
| Buy* | 3,153 | 7,247.00p | Automatic Execution |
13:56:07 - 16-May-25 |
| Buy* | 2,511 | 7,247.00p | Automatic Execution |
13:55:37 - 16-May-25 |
| Buy* | 905 | 7,247.00p | Automatic Execution |
13:55:20 - 16-May-25 |
| Buy* | 1,830 | 7,247.00p | Automatic Execution |
13:55:20 - 16-May-25 |
| Unknown* | 61 | 7,231.43713p | SI Trade Currency Conversion |
13:55:00 - 16-May-25 |
| Unknown* | 61 | 7,231.43713p | Currency Conversion OTC Trade |
13:55:00 - 16-May-25 |
| Unknown* | 0 | 7,234.38169p | SI Trade Currency Conversion |
13:53:36 - 16-May-25 |
| Sell* | 1,038 | 7,250.00p | Automatic Execution |
13:52:42 - 16-May-25 |
| Unknown* | 11,846 | 7,233.43102p | Currency Conversion OTC Trade |
13:51:54 - 16-May-25 |
| Unknown* | 8 | 7,235.223p | SI Trade Currency Conversion |
13:51:16 - 16-May-25 |
| Unknown* | 0 | 7,236.90561p | SI Trade Currency Conversion |
13:51:15 - 16-May-25 |
| Unknown* | 0 | 7,236.90561p | SI Trade Currency Conversion |
13:50:56 - 16-May-25 |
| Buy* | 2 | 7,252.00p | SI Trade |
13:49:58 - 16-May-25 |
| Unknown* | 0 | 7,238.58822p | SI Trade Currency Conversion |
13:49:03 - 16-May-25 |
| Buy* | 1,283 | 7,249.00p | Automatic Execution |
13:47:17 - 16-May-25 |
| Unknown* | 1 | 7,235.223p | SI Trade Currency Conversion |
13:47:13 - 16-May-25 |
| Sell* | 1,038 | 7,249.00p | Automatic Execution |
13:47:05 - 16-May-25 |
| Buy* | 165 | 7,249.89p | Suspected BUY Trade |
13:46:28 - 16-May-25 |
| Sell* | 1,038 | 7,250.00p | Automatic Execution |
13:46:19 - 16-May-25 |
| Sell* | 3 | 7,250.00p | Automatic Execution |
13:46:19 - 16-May-25 |
| Sell* | 1,038 | 7,252.00p | Automatic Execution |
13:45:34 - 16-May-25 |
| Sell* | 261 | 7,252.00p | Automatic Execution |
13:44:48 - 16-May-25 |
| Sell* | 1,258 | 7,251.00p | Automatic Execution |
13:44:48 - 16-May-25 |
| Sell* | 1,038 | 7,251.00p | Automatic Execution |
13:44:48 - 16-May-25 |
| Unknown* | 0 | 7,240.27083p | SI Trade Currency Conversion |
13:44:32 - 16-May-25 |
| Unknown* | 0 | 7,240.27083p | SI Trade Currency Conversion |
13:44:28 - 16-May-25 |
| Unknown* | 0 | 7,240.27083p | SI Trade Currency Conversion |
13:44:27 - 16-May-25 |
| Buy* | 314 | 7,251.00p | Automatic Execution |
13:44:04 - 16-May-25 |
| Buy* | 847 | 7,251.00p | Automatic Execution |
13:44:04 - 16-May-25 |
| Sell* | 1,258 | 7,251.00p | Automatic Execution |
13:44:04 - 16-May-25 |
| Sell* | 1,258 | 7,253.00p | Automatic Execution |
13:43:14 - 16-May-25 |
| Sell* | 1,172 | 7,253.00p | Automatic Execution |
13:43:14 - 16-May-25 |
| Buy* | 1,117 | 7,252.00p | Automatic Execution |
13:42:28 - 16-May-25 |
| Sell* | 1,258 | 7,252.00p | Automatic Execution |
13:42:28 - 16-May-25 |
| Sell* | 1,258 | 7,252.00p | Automatic Execution |
13:42:27 - 16-May-25 |
| Unknown* | 1 | 7,243.63605p | SI Trade Currency Conversion |
13:42:14 - 16-May-25 |
| Sell* | 2,331 | 7,253.00p | Automatic Execution |
13:41:35 - 16-May-25 |
| Buy* | 471 | 7,254.00p | Automatic Execution |
13:41:35 - 16-May-25 |