| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 8,446.00p | Uncrossing Trade |
16:35:05 - 16-Jan-26 |
| Buy* | 35 | 8,438.70p | Suspected BUY Trade |
16:29:48 - 16-Jan-26 |
| Unknown* | 0 | 8,444.16009p | SI Trade Currency Conversion |
16:27:57 - 16-Jan-26 |
| Unknown* | 10 | 8,443.29286p | SI Trade Currency Conversion |
16:26:34 - 16-Jan-26 |
| Buy* | 1 | 8,438.00p | Automatic Execution |
16:26:25 - 16-Jan-26 |
| Unknown* | 0 | 8,442.42564p | SI Trade Currency Conversion |
16:25:23 - 16-Jan-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
16:21:19 - 16-Jan-26 |
| Unknown* | 1 | 8,441.99203p | SI Trade Currency Conversion |
16:21:09 - 16-Jan-26 |
| Unknown* | 0 | 8,441.99203p | SI Trade Currency Conversion |
16:20:48 - 16-Jan-26 |
| Unknown* | 416 | 8,440.25758p | SI Trade Currency Conversion |
16:19:39 - 16-Jan-26 |
| Unknown* | 0 | 8,440.69119p | SI Trade Currency Conversion |
16:19:00 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | SI Trade Currency Conversion |
16:18:36 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | Currency Conversion OTC Trade |
16:18:36 - 16-Jan-26 |
| Unknown* | 2 | 8,441.55842p | SI Trade Currency Conversion |
16:17:52 - 16-Jan-26 |
| Buy* | 4 | 8,434.406p | Suspected BUY Trade |
16:17:02 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
16:17:02 - 16-Jan-26 |
| Unknown* | 10 | 8,439.39036p | SI Trade Currency Conversion |
16:15:53 - 16-Jan-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
16:14:55 - 16-Jan-26 |
| Unknown* | 1 | 8,439.82397p | SI Trade Currency Conversion |
16:14:44 - 16-Jan-26 |
| Sell* | 40 | 8,433.33p | Negotiated Trade |
16:13:53 - 16-Jan-26 |
| Buy* | 40 | 8,434.78p | Suspected BUY Trade |
16:13:52 - 16-Jan-26 |
| Unknown* | 0 | 8,441.55842p | SI Trade Currency Conversion |
16:12:44 - 16-Jan-26 |
| Unknown* | 2 | 8,441.99203p | SI Trade Currency Conversion |
16:12:15 - 16-Jan-26 |
| Buy* | 1 | 8,438.00p | SI Trade |
16:11:24 - 16-Jan-26 |
| Unknown* | 0 | 8,434.00p | SI Trade |
16:09:02 - 16-Jan-26 |
| Unknown* | 0 | 8,441.55842p | SI Trade Currency Conversion |
16:07:27 - 16-Jan-26 |
| Sell* | 9 | 8,431.00p | SI Trade |
16:06:37 - 16-Jan-26 |
| Unknown* | 10 | 8,438.95674p | SI Trade Currency Conversion |
16:05:59 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
16:04:54 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
16:04:23 - 16-Jan-26 |
| Unknown* | 1 | 8,434.62062p | SI Trade Currency Conversion |
16:03:59 - 16-Jan-26 |
| Unknown* | 37 | 8,434.62062p | SI Trade Currency Conversion |
16:03:59 - 16-Jan-26 |
| Unknown* | 7 | 8,434.62062p | SI Trade Currency Conversion |
16:03:47 - 16-Jan-26 |
| Unknown* | 1 | 8,437.65591p | SI Trade Currency Conversion |
16:03:42 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | SI Trade Currency Conversion |
16:02:36 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | SI Trade Currency Conversion |
16:02:13 - 16-Jan-26 |
| Unknown* | 0 | 8,440.69119p | SI Trade Currency Conversion |
16:01:32 - 16-Jan-26 |
| Buy* | 2 | 8,434.67p | Suspected BUY Trade |
16:01:29 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
16:01:16 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
16:01:16 - 16-Jan-26 |
| Unknown* | 2 | 8,440.69119p | SI Trade Currency Conversion |
16:00:47 - 16-Jan-26 |
| Buy* | 16 | 8,433.00p | SI Trade |
15:57:51 - 16-Jan-26 |
| Unknown* | 39 | 8,436.78868p | SI Trade Currency Conversion |
15:57:31 - 16-Jan-26 |
| Unknown* | 0 | 8,438.08952p | SI Trade Currency Conversion |
15:57:21 - 16-Jan-26 |
| Buy* | 206 | 8,431.00p | Automatic Execution |
15:57:19 - 16-Jan-26 |
| Unknown* | 10 | 8,434.18701p | SI Trade Currency Conversion |
15:54:02 - 16-Jan-26 |
| Unknown* | 4 | 8,434.18701p | SI Trade Currency Conversion |
15:53:13 - 16-Jan-26 |
| Buy* | 3 | 8,430.00p | SI Trade |
15:52:55 - 16-Jan-26 |
| Unknown* | 0 | 8,438.08952p | SI Trade Currency Conversion |
15:50:20 - 16-Jan-26 |
| Unknown* | 2 | 8,436.35507p | SI Trade Currency Conversion |
15:49:21 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
15:49:03 - 16-Jan-26 |
| Unknown* | 1 | 8,432.88618p | SI Trade Currency Conversion |
15:48:16 - 16-Jan-26 |
| Unknown* | 0 | 8,432.88618p | SI Trade Currency Conversion |
15:48:00 - 16-Jan-26 |
| Unknown* | 1 | 8,430.71812p | SI Trade Currency Conversion |
15:47:13 - 16-Jan-26 |
| Unknown* | 0 | 8,433.31979p | SI Trade Currency Conversion |
15:47:01 - 16-Jan-26 |
| Unknown* | 0 | 8,433.31979p | SI Trade Currency Conversion |
15:47:01 - 16-Jan-26 |
| Unknown* | 0 | 8,433.7534p | SI Trade Currency Conversion |
15:46:54 - 16-Jan-26 |
| Unknown* | 1 | 8,432.88618p | SI Trade Currency Conversion |
15:46:29 - 16-Jan-26 |
| Unknown* | 1 | 8,432.88618p | SI Trade Currency Conversion |
15:46:29 - 16-Jan-26 |
| Unknown* | 1 | 8,432.88618p | SI Trade Currency Conversion |
15:45:33 - 16-Jan-26 |
| Buy* | 100 | 8,427.07p | Suspected BUY Trade |
15:41:55 - 16-Jan-26 |
| Unknown* | 0 | 8,432.01895p | SI Trade Currency Conversion |
15:41:33 - 16-Jan-26 |
| Unknown* | 0 | 8,432.01895p | SI Trade Currency Conversion |
15:40:51 - 16-Jan-26 |
| Unknown* | 0 | 8,431.15173p | SI Trade Currency Conversion |
15:40:38 - 16-Jan-26 |
| Unknown* | 0 | 8,433.7534p | SI Trade Currency Conversion |
15:40:20 - 16-Jan-26 |
| Unknown* | 4 | 8,437.65591p | SI Trade Currency Conversion |
15:39:39 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
15:38:41 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
15:38:09 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
15:37:46 - 16-Jan-26 |
| Unknown* | 3,383 | 8,436.66727p | SI Trade Currency Conversion |
15:37:02 - 16-Jan-26 |
| Unknown* | 1 | 8,436.35507p | SI Trade Currency Conversion |
15:36:01 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
15:35:48 - 16-Jan-26 |
| Unknown* | 0 | 8,435.00p | SI Trade |
15:35:32 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
15:35:14 - 16-Jan-26 |
| Unknown* | 10 | 8,437.2223p | SI Trade Currency Conversion |
15:32:35 - 16-Jan-26 |
| Buy* | 13 | 8,435.00p | Automatic Execution |
15:30:43 - 16-Jan-26 |
| Buy* | 37 | 8,431.00p | Automatic Execution |
15:30:28 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
15:30:15 - 16-Jan-26 |
| Unknown* | 1 | 8,435.05424p | SI Trade Currency Conversion |
15:29:16 - 16-Jan-26 |
| Buy* | 2 | 8,434.00p | SI Trade |
15:28:29 - 16-Jan-26 |
| Unknown* | 2 | 8,435.48785p | SI Trade Currency Conversion |
15:28:28 - 16-Jan-26 |
| Buy* | 1 | 8,435.00p | SI Trade |
15:27:47 - 16-Jan-26 |
| Unknown* | 10 | 8,436.35507p | SI Trade Currency Conversion |
15:26:58 - 16-Jan-26 |
| Unknown* | 0 | 8,433.00p | SI Trade |
15:26:47 - 16-Jan-26 |
| Buy* | 36 | 8,433.00p | Automatic Execution |
15:26:35 - 16-Jan-26 |
| Unknown* | 0 | 8,432.88618p | SI Trade Currency Conversion |
15:26:33 - 16-Jan-26 |
| Buy* | 33 | 8,432.00p | Automatic Execution |
15:26:23 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
15:25:23 - 16-Jan-26 |
| Unknown* | 6 | 8,436.35507p | SI Trade Currency Conversion |
15:25:22 - 16-Jan-26 |
| Buy* | 44 | 8,433.00p | Automatic Execution |
15:25:07 - 16-Jan-26 |
| Unknown* | 0 | 8,434.00p | SI Trade |
15:24:41 - 16-Jan-26 |
| Unknown* | 5 | 8,435.48785p | SI Trade Currency Conversion |
15:24:39 - 16-Jan-26 |
| Unknown* | 120 | 8,432.79078p | SI Trade Currency Conversion |
15:24:38 - 16-Jan-26 |
| Unknown* | 0 | 8,434.62062p | SI Trade Currency Conversion |
15:24:13 - 16-Jan-26 |
| Unknown* | 0 | 8,432.88618p | SI Trade Currency Conversion |
15:23:47 - 16-Jan-26 |
| Unknown* | 0 | 8,432.01895p | SI Trade Currency Conversion |
15:23:12 - 16-Jan-26 |
| Unknown* | 1,920 | 8,429.6601p | SI Trade Currency Conversion |
15:23:11 - 16-Jan-26 |
| Unknown* | 1 | 8,432.01895p | SI Trade Currency Conversion |
15:21:26 - 16-Jan-26 |
| Unknown* | 1 | 8,432.01895p | SI Trade Currency Conversion |
15:20:25 - 16-Jan-26 |
| Unknown* | 0 | 8,432.01895p | SI Trade Currency Conversion |
15:18:50 - 16-Jan-26 |
| Unknown* | 1 | 8,434.62062p | SI Trade Currency Conversion |
15:16:48 - 16-Jan-26 |
| Unknown* | 1 | 8,434.62062p | SI Trade Currency Conversion |
15:16:42 - 16-Jan-26 |
| Unknown* | 0 | 8,434.62062p | SI Trade Currency Conversion |
15:16:21 - 16-Jan-26 |
| Buy* | 422 | 8,437.097p | Suspected BUY Trade |
15:15:58 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
15:15:39 - 16-Jan-26 |
| Unknown* | 1 | 8,435.48785p | SI Trade Currency Conversion |
15:14:17 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
15:14:08 - 16-Jan-26 |
| Buy* | 956 | 8,436.917p | Suspected BUY Trade |
15:14:05 - 16-Jan-26 |
| Sell* | 128 | 8,434.923p | Ordinary |
15:14:04 - 16-Jan-26 |
| Unknown* | 6 | 8,434.62062p | SI Trade Currency Conversion |
15:13:49 - 16-Jan-26 |
| Unknown* | 5 | 8,434.62062p | SI Trade Currency Conversion |
15:11:51 - 16-Jan-26 |
| Unknown* | 0 | 8,437.00p | SI Trade |
15:11:37 - 16-Jan-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
15:11:02 - 16-Jan-26 |
| Unknown* | 5 | 8,434.18701p | SI Trade Currency Conversion |
15:10:45 - 16-Jan-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
15:09:57 - 16-Jan-26 |
| Buy* | 29 | 8,435.00p | Automatic Execution |
15:09:56 - 16-Jan-26 |
| Unknown* | 0 | 8,435.00p | SI Trade |
15:09:56 - 16-Jan-26 |
| Unknown* | 0 | 8,432.88618p | SI Trade Currency Conversion |
15:09:26 - 16-Jan-26 |
| Unknown* | 0 | 8,429.41728p | SI Trade Currency Conversion |
15:08:21 - 16-Jan-26 |
| Buy* | 7 | 8,430.56p | Suspected BUY Trade |
15:06:45 - 16-Jan-26 |
| Unknown* | 21 | 8,430.2845p | SI Trade Currency Conversion |
15:06:38 - 16-Jan-26 |
| Unknown* | 0 | 8,429.41728p | SI Trade Currency Conversion |
15:05:29 - 16-Jan-26 |
| Unknown* | 0 | 8,430.2845p | SI Trade Currency Conversion |
15:04:01 - 16-Jan-26 |
| Unknown* | 2 | 8,428.11644p | SI Trade Currency Conversion |
15:03:26 - 16-Jan-26 |
| Unknown* | 0 | 8,424.00p | SI Trade |
15:03:12 - 16-Jan-26 |
| Buy* | 1 | 8,428.00p | Automatic Execution |
15:02:59 - 16-Jan-26 |
| Buy* | 23 | 8,428.00p | Automatic Execution |
15:02:57 - 16-Jan-26 |
| Sell* | 14 | 8,421.60p | Negotiated Trade |
15:00:57 - 16-Jan-26 |
| Sell* | 27 | 8,422.75p | Negotiated Trade |
15:00:33 - 16-Jan-26 |
| Buy* | 71 | 8,426.11p | Suspected BUY Trade |
15:00:16 - 16-Jan-26 |
| Unknown* | 0 | 8,425.08116p | SI Trade Currency Conversion |
14:59:59 - 16-Jan-26 |
| Unknown* | 0 | 8,425.08116p | SI Trade Currency Conversion |
14:59:57 - 16-Jan-26 |
| Unknown* | 2 | 8,426.81561p | SI Trade Currency Conversion |
14:59:24 - 16-Jan-26 |
| Buy* | 59 | 8,428.56p | Suspected BUY Trade |
14:57:53 - 16-Jan-26 |
| Buy* | 151 | 8,427.892p | Suspected BUY Trade |
14:57:40 - 16-Jan-26 |
| Unknown* | 5 | 8,430.2845p | SI Trade Currency Conversion |
14:57:32 - 16-Jan-26 |
| Unknown* | 0 | 8,429.41728p | SI Trade Currency Conversion |
14:56:29 - 16-Jan-26 |
| Buy* | 7 | 8,432.00p | Automatic Execution |
14:56:11 - 16-Jan-26 |
| Unknown* | 17 | 8,433.31979p | SI Trade Currency Conversion |
14:54:37 - 16-Jan-26 |
| Unknown* | 0 | 8,432.01895p | SI Trade Currency Conversion |
14:53:56 - 16-Jan-26 |
| Unknown* | 0 | 8,432.88618p | SI Trade Currency Conversion |
14:53:44 - 16-Jan-26 |
| Unknown* | 1 | 8,432.88618p | SI Trade Currency Conversion |
14:53:41 - 16-Jan-26 |
| Unknown* | 0 | 8,432.88618p | SI Trade Currency Conversion |
14:53:14 - 16-Jan-26 |
| Buy* | 23 | 8,433.00p | SI Trade |
14:52:23 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
14:52:00 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
14:50:46 - 16-Jan-26 |
| Unknown* | 0 | 8,434.62062p | SI Trade Currency Conversion |
14:50:37 - 16-Jan-26 |
| Unknown* | 0 | 8,434.00p | SI Trade |
14:49:38 - 16-Jan-26 |
| Buy* | 4 | 8,434.00p | SI Trade |
14:49:38 - 16-Jan-26 |
| Unknown* | 0 | 8,434.00p | SI Trade |
14:49:37 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:49:26 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:48:51 - 16-Jan-26 |
| Buy* | 5 | 8,435.00p | SI Trade |
14:48:26 - 16-Jan-26 |
| Buy* | 11 | 8,437.00p | SI Trade |
14:46:33 - 16-Jan-26 |
| Unknown* | 1 | 8,436.78868p | SI Trade Currency Conversion |
14:44:52 - 16-Jan-26 |
| Unknown* | 4 | 8,436.78868p | SI Trade Currency Conversion |
14:44:52 - 16-Jan-26 |
| Unknown* | 1 | 8,441.55842p | SI Trade Currency Conversion |
14:43:08 - 16-Jan-26 |
| Sell* | 95 | 8,431.00p | SI Trade |
14:38:58 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
14:38:55 - 16-Jan-26 |
| Unknown* | 122 | 8,435.48785p | SI Trade Currency Conversion |
14:38:48 - 16-Jan-26 |
| Unknown* | 0 | 8,436.35507p | SI Trade Currency Conversion |
14:38:45 - 16-Jan-26 |
| Buy* | 10 | 8,437.00p | SI Trade |
14:37:40 - 16-Jan-26 |
| Buy* | 4 | 8,437.00p | SI Trade |
14:37:39 - 16-Jan-26 |
| Unknown* | 1 | 8,437.65591p | SI Trade Currency Conversion |
14:37:31 - 16-Jan-26 |
| Unknown* | 0 | 8,435.48785p | SI Trade Currency Conversion |
14:34:48 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:34:01 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:33:24 - 16-Jan-26 |
| Unknown* | 0 | 8,438.08952p | SI Trade Currency Conversion |
14:33:20 - 16-Jan-26 |
| Buy* | 9 | 8,435.00p | SI Trade |
14:33:15 - 16-Jan-26 |
| Unknown* | 1 | 8,438.95674p | SI Trade Currency Conversion |
14:33:03 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:32:41 - 16-Jan-26 |
| Unknown* | 0 | 8,440.69119p | SI Trade Currency Conversion |
14:31:35 - 16-Jan-26 |
| Unknown* | 0 | 8,440.69119p | SI Trade Currency Conversion |
14:31:11 - 16-Jan-26 |
| Unknown* | 2 | 8,441.55842p | SI Trade Currency Conversion |
14:30:57 - 16-Jan-26 |
| Unknown* | 0 | 8,442.42564p | SI Trade Currency Conversion |
14:28:20 - 16-Jan-26 |
| Unknown* | 10 | 8,440.69119p | SI Trade Currency Conversion |
14:26:31 - 16-Jan-26 |
| Unknown* | 165 | 8,440.39634p | Currency Conversion OTC Trade |
14:26:08 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | SI Trade Currency Conversion |
14:25:18 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | SI Trade Currency Conversion |
14:25:18 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
14:23:20 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
14:23:15 - 16-Jan-26 |
| Buy* | 2 | 8,435.00p | SI Trade |
14:22:50 - 16-Jan-26 |
| Buy* | 59 | 8,433.185p | Suspected BUY Trade |
14:21:02 - 16-Jan-26 |
| Unknown* | 14 | 8,439.82397p | SI Trade Currency Conversion |
14:20:38 - 16-Jan-26 |
| Unknown* | 0 | 8,438.95674p | SI Trade Currency Conversion |
14:19:59 - 16-Jan-26 |
| Unknown* | 1 | 8,439.82397p | SI Trade Currency Conversion |
14:19:52 - 16-Jan-26 |
| Unknown* | 0 | 8,434.00p | SI Trade |
14:19:41 - 16-Jan-26 |
| Unknown* | 18 | 8,438.08952p | SI Trade Currency Conversion |
14:19:05 - 16-Jan-26 |
| Unknown* | 0 | 8,439.82397p | SI Trade Currency Conversion |
14:18:38 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:18:28 - 16-Jan-26 |
| Unknown* | 0 | 8,434.62062p | SI Trade Currency Conversion |
14:17:59 - 16-Jan-26 |
| Unknown* | 5 | 8,438.08952p | SI Trade Currency Conversion |
14:15:44 - 16-Jan-26 |
| Buy* | 7 | 8,432.00p | SI Trade |
14:15:27 - 16-Jan-26 |
| Buy* | 14 | 8,432.00p | Automatic Execution |
14:15:25 - 16-Jan-26 |
| Unknown* | 0 | 8,432.00p | SI Trade |
14:15:25 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | Currency Conversion OTC Trade |
14:15:24 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:15:24 - 16-Jan-26 |
| Unknown* | 0 | 8,438.08952p | SI Trade Currency Conversion |
14:14:52 - 16-Jan-26 |
| Unknown* | 8 | 8,437.2223p | SI Trade Currency Conversion |
14:14:48 - 16-Jan-26 |
| Unknown* | 0 | 8,437.2223p | SI Trade Currency Conversion |
14:12:25 - 16-Jan-26 |