| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 7,059.42545p | SI Trade Currency Conversion |
09:12:51 - 14-Mar-25 |
| Unknown* | 0 | 7,060.26336p | SI Trade Currency Conversion |
09:11:20 - 14-Mar-25 |
| Unknown* | 0 | 7,057.74962p | SI Trade Currency Conversion |
09:10:59 - 14-Mar-25 |
| Unknown* | 0 | 7,065.29085p | SI Trade Currency Conversion |
09:07:34 - 14-Mar-25 |
| Unknown* | 1 | 7,061.93919p | SI Trade Currency Conversion |
09:04:22 - 14-Mar-25 |
| Unknown* | 1 | 7,060.26336p | SI Trade Currency Conversion |
09:03:58 - 14-Mar-25 |
| Unknown* | 6 | 7,059.42545p | SI Trade Currency Conversion |
09:03:04 - 14-Mar-25 |
| Buy* | 98 | 7,072.408p | Suspected BUY Trade |
09:01:53 - 14-Mar-25 |
| Unknown* | 1 | 7,061.93919p | SI Trade Currency Conversion |
09:01:51 - 14-Mar-25 |
| Buy* | 2,737 | 7,073.825p | Suspected BUY Trade |
09:00:52 - 14-Mar-25 |
| Unknown* | 0 | 7,060.26336p | SI Trade Currency Conversion |
08:59:30 - 14-Mar-25 |
| Unknown* | 1 | 7,060.26336p | SI Trade Currency Conversion |
08:57:38 - 14-Mar-25 |
| Buy* | 3 | 7,069.00p | SI Trade |
08:56:47 - 14-Mar-25 |
| Buy* | 1,129 | 7,068.794p | Suspected BUY Trade |
08:55:30 - 14-Mar-25 |
| Unknown* | 0 | 7,060.26336p | SI Trade Currency Conversion |
08:54:14 - 14-Mar-25 |
| Unknown* | 0 | 7,068.00p | SI Trade |
08:51:54 - 14-Mar-25 |
| Unknown* | 0 | 7,060.26336p | SI Trade Currency Conversion |
08:51:00 - 14-Mar-25 |
| Unknown* | 0 | 7,069.00p | SI Trade |
08:50:44 - 14-Mar-25 |
| Buy* | 353 | 7,069.313p | Suspected BUY Trade |
08:50:34 - 14-Mar-25 |
| Unknown* | 0 | 7,062.77711p | SI Trade Currency Conversion |
08:49:30 - 14-Mar-25 |
| Unknown* | 1 | 7,062.77711p | SI Trade Currency Conversion |
08:48:58 - 14-Mar-25 |
| Unknown* | 18 | 7,058.58754p | SI Trade Currency Conversion |
08:47:49 - 14-Mar-25 |
| Unknown* | 0 | 7,061.93919p | SI Trade Currency Conversion |
08:47:17 - 14-Mar-25 |
| Unknown* | 0 | 7,059.42545p | SI Trade Currency Conversion |
08:46:17 - 14-Mar-25 |
| Unknown* | 127 | 7,060.26336p | SI Trade Currency Conversion |
08:46:16 - 14-Mar-25 |
| Unknown* | 0 | 7,060.68232p | SI Trade Currency Conversion |
08:45:03 - 14-Mar-25 |
| Unknown* | 0 | 7,060.68232p | SI Trade Currency Conversion |
08:45:02 - 14-Mar-25 |
| Unknown* | 1 | 7,059.42545p | SI Trade Currency Conversion |
08:43:15 - 14-Mar-25 |
| Unknown* | 0 | 7,060.26336p | SI Trade Currency Conversion |
08:42:05 - 14-Mar-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:40:19 - 14-Mar-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:39:36 - 14-Mar-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:37:18 - 14-Mar-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:34:56 - 14-Mar-25 |
| Unknown* | 21 | 7,054.39797p | SI Trade Currency Conversion |
08:34:28 - 14-Mar-25 |
| Unknown* | 2 | 7,055.23588p | SI Trade Currency Conversion |
08:34:27 - 14-Mar-25 |
| Unknown* | 9 | 7,055.23588p | SI Trade Currency Conversion |
08:34:24 - 14-Mar-25 |
| Unknown* | 81 | 7,055.23588p | SI Trade Currency Conversion |
08:34:18 - 14-Mar-25 |
| Sell* | 2 | 7,061.00p | Negotiated Trade |
08:34:08 - 14-Mar-25 |
| Unknown* | 0 | 7,068.00p | SI Trade |
08:33:01 - 14-Mar-25 |
| Unknown* | 0 | 7,072.00p | SI Trade |
08:32:29 - 14-Mar-25 |
| Unknown* | 53 | 0.00p | SI Trade Currency Conversion |
08:32:18 - 14-Mar-25 |
| Unknown* | 3 | 7,061.10128p | SI Trade Currency Conversion |
08:31:31 - 14-Mar-25 |
| Unknown* | 32 | 7,060.68232p | SI Trade Currency Conversion |
08:31:29 - 14-Mar-25 |
| Unknown* | 80 | 7,054.39797p | SI Trade Currency Conversion |
08:29:47 - 14-Mar-25 |
| Unknown* | 0 | 7,051.04631p | SI Trade Currency Conversion |
08:28:31 - 14-Mar-25 |
| Unknown* | 0 | 7,046.01883p | SI Trade Currency Conversion |
08:24:20 - 14-Mar-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:20:20 - 14-Mar-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:18:34 - 14-Mar-25 |
| Unknown* | 1,260 | 7,032.06756p | SI Trade Currency Conversion |
08:18:22 - 14-Mar-25 |
| Unknown* | 6 | 7,039.31551p | SI Trade Currency Conversion |
08:17:14 - 14-Mar-25 |
| Unknown* | 0 | 7,038.4776p | SI Trade Currency Conversion |
08:16:41 - 14-Mar-25 |
| Unknown* | 1 | 7,036.80177p | SI Trade Currency Conversion |
08:15:50 - 14-Mar-25 |
| Buy* | 150 | 7,043.00p | Automatic Execution |
08:14:40 - 14-Mar-25 |
| Buy* | 75 | 7,043.00p | Automatic Execution |
08:14:40 - 14-Mar-25 |
| Buy* | 150 | 7,039.00p | Automatic Execution |
08:13:52 - 14-Mar-25 |
| Unknown* | 5 | 7,028.42263p | SI Trade Currency Conversion |
08:12:47 - 14-Mar-25 |
| Unknown* | 0 | 7,030.09846p | SI Trade Currency Conversion |
08:12:20 - 14-Mar-25 |
| Unknown* | 1 | 7,033.45012p | SI Trade Currency Conversion |
08:12:04 - 14-Mar-25 |
| Unknown* | 3 | 7,033.45012p | SI Trade Currency Conversion |
08:12:01 - 14-Mar-25 |
| Unknown* | 2 | 7,030.09846p | SI Trade Currency Conversion |
08:09:48 - 14-Mar-25 |
| Unknown* | 0 | 7,027.90872p | SI Trade Currency Conversion |
08:09:24 - 14-Mar-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
08:09:05 - 14-Mar-25 |
| Sell* | 75 | 7,031.00p | Automatic Execution |
08:08:57 - 14-Mar-25 |
| Sell* | 150 | 7,031.00p | Automatic Execution |
08:08:57 - 14-Mar-25 |
| Buy* | 75 | 7,034.00p | Automatic Execution |
08:08:33 - 14-Mar-25 |
| Buy* | 450 | 7,034.00p | Automatic Execution |
08:08:33 - 14-Mar-25 |
| Unknown* | 0 | 7,027.58472p | SI Trade Currency Conversion |
08:07:03 - 14-Mar-25 |
| Unknown* | 0 | 7,023.39515p | SI Trade Currency Conversion |
08:06:28 - 14-Mar-25 |
| Unknown* | 0 | 7,027.00p | SI Trade |
08:06:23 - 14-Mar-25 |
| Unknown* | 0 | 7,022.55723p | SI Trade Currency Conversion |
08:06:22 - 14-Mar-25 |
| Unknown* | 0 | 7,022.55723p | SI Trade Currency Conversion |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | 7,022.55723p | SI Trade Currency Conversion |
08:06:17 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:06:15 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:06:14 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:06:14 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:06:04 - 14-Mar-25 |
| Unknown* | 0 | 7,020.04349p | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | 7,020.04349p | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | 7,020.04349p | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:52 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:52 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:47 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:46 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:46 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:46 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:46 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:46 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:40 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:37 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:36 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:36 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:36 - 14-Mar-25 |
| Sell* | 1 | 7,026.00p | SI Trade |
08:05:36 - 14-Mar-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:05:35 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:33 - 14-Mar-25 |
| Unknown* | 0 | 7,020.88141p | SI Trade Currency Conversion |
08:05:27 - 14-Mar-25 |
| Unknown* | 0 | 7,027.00p | SI Trade |
08:05:24 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:24 - 14-Mar-25 |
| Unknown* | 0 | 7,022.55723p | SI Trade Currency Conversion |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:21 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:21 - 14-Mar-25 |
| Unknown* | 0 | 7,027.00p | SI Trade |
08:05:20 - 14-Mar-25 |
| Unknown* | 0 | 7,021.71932p | SI Trade Currency Conversion |
08:05:18 - 14-Mar-25 |
| Unknown* | 0 | 7,023.39515p | SI Trade Currency Conversion |
08:05:16 - 14-Mar-25 |
| Unknown* | 0 | 7,023.39515p | SI Trade Currency Conversion |
08:05:15 - 14-Mar-25 |
| Unknown* | 0 | 7,023.39515p | SI Trade Currency Conversion |
08:05:15 - 14-Mar-25 |
| Unknown* | 0 | 7,023.39515p | SI Trade Currency Conversion |
08:05:13 - 14-Mar-25 |
| Unknown* | 0 | 7,024.23306p | SI Trade Currency Conversion |
08:05:10 - 14-Mar-25 |
| Unknown* | 0 | 7,024.23306p | SI Trade Currency Conversion |
08:05:10 - 14-Mar-25 |
| Unknown* | 0 | 7,029.00p | SI Trade |
08:05:04 - 14-Mar-25 |
| Unknown* | 0 | 7,025.90889p | SI Trade Currency Conversion |
08:05:01 - 14-Mar-25 |
| Unknown* | 0 | 7,032.00p | SI Trade |
08:04:35 - 14-Mar-25 |
| Buy* | 1 | 7,031.00p | SI Trade |
08:04:34 - 14-Mar-25 |
| Unknown* | 0 | 7,025.90889p | SI Trade Currency Conversion |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:22 - 14-Mar-25 |
| Unknown* | 1 | 7,025.07098p | SI Trade Currency Conversion |
08:04:20 - 14-Mar-25 |
| Unknown* | 0 | 7,024.23306p | SI Trade Currency Conversion |
08:04:15 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:10 - 14-Mar-25 |
| Unknown* | 0 | 7,024.23306p | SI Trade Currency Conversion |
08:04:08 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:06 - 14-Mar-25 |
| Unknown* | 1 | 7,022.55723p | SI Trade Currency Conversion |
08:04:06 - 14-Mar-25 |
| Unknown* | 1 | 7,022.55723p | SI Trade Currency Conversion |
08:04:04 - 14-Mar-25 |
| Unknown* | 1 | 7,025.07098p | SI Trade Currency Conversion |
08:04:04 - 14-Mar-25 |
| Unknown* | 1 | 7,025.07098p | SI Trade Currency Conversion |
08:04:04 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,025.07098p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 1 | 7,025.07098p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,028.42263p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 1 | 7,028.42263p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 7 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 1 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,028.42263p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 1 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,028.42263p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,028.42263p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 5 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 7 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 8 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,029.26055p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 56 | 7,022.55723p | Currency Conversion OTC Trade |
08:04:03 - 14-Mar-25 |
| Unknown* | 5 | 7,022.55723p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 56 | 7,022.55723p | SI Trade Currency Conversion |
08:04:03 - 14-Mar-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:03:38 - 14-Mar-25 |
| Unknown* | 0 | 7,032.27931p | SI Trade Currency Conversion |
08:01:58 - 14-Mar-25 |
| Buy* | 24 | 7,036.888p | Suspected BUY Trade |
08:01:01 - 14-Mar-25 |
| Buy* | 1 | 7,041.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Unknown* | 0 | 7,029.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Buy* | 1 | 7,041.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:45 - 14-Mar-25 |