| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 8,509.76403p | SI Trade Currency Conversion |
10:48:59 - 05-Mar-26 |
| Unknown* | 0 | 8,512.37466p | SI Trade Currency Conversion |
10:48:01 - 05-Mar-26 |
| Unknown* | 0 | 8,512.37466p | SI Trade Currency Conversion |
10:47:56 - 05-Mar-26 |
| Unknown* | 0 | 8,509.76403p | SI Trade Currency Conversion |
10:47:07 - 05-Mar-26 |
| Buy* | 85 | 8,515.00p | Automatic Execution |
10:46:33 - 05-Mar-26 |
| Unknown* | 1 | 8,514.98528p | SI Trade Currency Conversion |
10:46:21 - 05-Mar-26 |
| Unknown* | 1 | 8,514.11507p | SI Trade Currency Conversion |
10:45:53 - 05-Mar-26 |
| Unknown* | 0 | 8,512.37466p | SI Trade Currency Conversion |
10:43:59 - 05-Mar-26 |
| Buy* | 14 | 8,517.00p | Automatic Execution |
10:43:56 - 05-Mar-26 |
| Unknown* | 10 | 8,514.11507p | SI Trade Currency Conversion |
10:42:14 - 05-Mar-26 |
| Buy* | 189 | 8,516.00p | Automatic Execution |
10:42:11 - 05-Mar-26 |
| Buy* | 103 | 8,516.00p | Automatic Execution |
10:42:11 - 05-Mar-26 |
| Buy* | 93 | 8,517.00p | Automatic Execution |
10:41:49 - 05-Mar-26 |
| Buy* | 103 | 8,517.00p | Automatic Execution |
10:41:49 - 05-Mar-26 |
| Buy* | 86 | 8,518.00p | Automatic Execution |
10:41:37 - 05-Mar-26 |
| Buy* | 10 | 8,518.00p | Automatic Execution |
10:41:37 - 05-Mar-26 |
| Buy* | 19 | 8,522.00p | Automatic Execution |
10:40:24 - 05-Mar-26 |
| Sell* | 2 | 8,521.00p | SI Trade |
10:39:32 - 05-Mar-26 |
| Unknown* | 1 | 8,524.55757p | SI Trade Currency Conversion |
10:38:48 - 05-Mar-26 |
| Buy* | 14 | 8,525.00p | Automatic Execution |
10:37:16 - 05-Mar-26 |
| Unknown* | 0 | 8,524.55757p | SI Trade Currency Conversion |
10:35:32 - 05-Mar-26 |
| Unknown* | 1 | 8,523.68736p | SI Trade Currency Conversion |
10:35:19 - 05-Mar-26 |
| Unknown* | 2 | 8,523.68736p | SI Trade Currency Conversion |
10:35:19 - 05-Mar-26 |
| Unknown* | 0 | 8,523.68736p | SI Trade Currency Conversion |
10:35:00 - 05-Mar-26 |
| Buy* | 21 | 8,524.00p | Automatic Execution |
10:34:06 - 05-Mar-26 |
| Unknown* | 1 | 8,521.07674p | SI Trade Currency Conversion |
10:33:59 - 05-Mar-26 |
| Buy* | 14 | 8,525.00p | Automatic Execution |
10:33:10 - 05-Mar-26 |
| Unknown* | 41 | 8,522.81715p | SI Trade Currency Conversion |
10:33:10 - 05-Mar-26 |
| Unknown* | 0 | 8,526.29798p | SI Trade Currency Conversion |
10:32:17 - 05-Mar-26 |
| Buy* | 2 | 8,528.00p | SI Trade |
10:31:39 - 05-Mar-26 |
| Unknown* | 1 | 8,526.29798p | SI Trade Currency Conversion |
10:31:29 - 05-Mar-26 |
| Unknown* | 1 | 8,526.29798p | SI Trade Currency Conversion |
10:31:26 - 05-Mar-26 |
| Unknown* | 250 | 8,524.85344p | Currency Conversion OTC Trade |
10:27:49 - 05-Mar-26 |
| Unknown* | 0 | 8,525.86288p | SI Trade Currency Conversion |
10:27:37 - 05-Mar-26 |
| Unknown* | 0 | 8,528.0384p | SI Trade Currency Conversion |
10:26:55 - 05-Mar-26 |
| Unknown* | 0 | 8,527.16819p | SI Trade Currency Conversion |
10:26:38 - 05-Mar-26 |
| Buy* | 11 | 8,526.00p | Automatic Execution |
10:25:00 - 05-Mar-26 |
| Buy* | 17 | 8,526.00p | Automatic Execution |
10:25:00 - 05-Mar-26 |
| Buy* | 56 | 8,529.00p | Automatic Execution |
10:24:05 - 05-Mar-26 |
| Buy* | 22 | 8,530.00p | Automatic Execution |
10:24:03 - 05-Mar-26 |
| Sell* | 19 | 8,526.526p | SI Trade |
10:23:52 - 05-Mar-26 |
| Unknown* | 0 | 8,526.29798p | SI Trade Currency Conversion |
10:23:44 - 05-Mar-26 |
| Unknown* | 0 | 8,526.29798p | SI Trade Currency Conversion |
10:23:44 - 05-Mar-26 |
| Unknown* | 0 | 8,530.00p | SI Trade |
10:23:20 - 05-Mar-26 |
| Unknown* | 0 | 8,527.16819p | SI Trade Currency Conversion |
10:22:54 - 05-Mar-26 |
| Unknown* | 0 | 8,524.55757p | SI Trade Currency Conversion |
10:22:29 - 05-Mar-26 |
| Unknown* | 0 | 8,527.00p | SI Trade |
10:22:03 - 05-Mar-26 |
| Buy* | 45 | 8,527.00p | Automatic Execution |
10:20:50 - 05-Mar-26 |
| Unknown* | 2 | 8,523.68736p | SI Trade Currency Conversion |
10:20:14 - 05-Mar-26 |
| Unknown* | 10 | 8,522.81715p | SI Trade Currency Conversion |
10:17:59 - 05-Mar-26 |
| Unknown* | 0 | 8,523.00p | SI Trade |
10:16:35 - 05-Mar-26 |
| Unknown* | 5 | 8,524.55757p | SI Trade Currency Conversion |
10:15:52 - 05-Mar-26 |
| Unknown* | 1 | 8,524.99267p | SI Trade Currency Conversion |
10:14:07 - 05-Mar-26 |
| Unknown* | 0 | 8,527.16819p | SI Trade Currency Conversion |
10:13:24 - 05-Mar-26 |
| Buy* | 12 | 8,531.00p | Automatic Execution |
10:12:37 - 05-Mar-26 |
| Unknown* | 1 | 8,526.29798p | SI Trade Currency Conversion |
10:10:22 - 05-Mar-26 |
| Buy* | 1 | 8,528.00p | Automatic Execution |
10:09:48 - 05-Mar-26 |
| Unknown* | 1 | 8,525.42778p | SI Trade Currency Conversion |
10:09:40 - 05-Mar-26 |
| Unknown* | 1 | 8,525.42778p | SI Trade Currency Conversion |
10:09:40 - 05-Mar-26 |
| Unknown* | 1 | 8,525.42778p | SI Trade Currency Conversion |
10:09:39 - 05-Mar-26 |
| Buy* | 2 | 8,527.00p | SI Trade |
10:08:46 - 05-Mar-26 |
| Buy* | 2 | 8,527.00p | SI Trade |
10:08:45 - 05-Mar-26 |
| Buy* | 8 | 8,527.00p | Automatic Execution |
10:08:45 - 05-Mar-26 |
| Buy* | 39 | 8,526.00p | Automatic Execution |
10:08:45 - 05-Mar-26 |
| Unknown* | 1 | 8,519.77142p | SI Trade Currency Conversion |
10:08:05 - 05-Mar-26 |
| Buy* | 31 | 8,524.00p | Automatic Execution |
10:07:48 - 05-Mar-26 |
| Buy* | 5 | 8,526.00p | SI Trade |
10:07:13 - 05-Mar-26 |
| Unknown* | 0 | 8,518.46611p | SI Trade Currency Conversion |
10:06:11 - 05-Mar-26 |
| Unknown* | 3 | 8,521.51184p | SI Trade Currency Conversion |
10:06:11 - 05-Mar-26 |
| Unknown* | 1 | 8,520.64163p | SI Trade Currency Conversion |
10:06:04 - 05-Mar-26 |
| Buy* | 586 | 8,519.126p | Suspected BUY Trade |
10:04:40 - 05-Mar-26 |
| Unknown* | 0 | 8,519.33632p | SI Trade Currency Conversion |
10:04:19 - 05-Mar-26 |
| Unknown* | 0 | 8,517.5959p | SI Trade Currency Conversion |
10:04:06 - 05-Mar-26 |
| Buy* | 17 | 8,518.00p | SI Trade |
10:03:39 - 05-Mar-26 |
| Buy* | 1 | 8,518.00p | SI Trade |
10:03:37 - 05-Mar-26 |
| Unknown* | 0 | 8,516.7257p | SI Trade Currency Conversion |
10:03:01 - 05-Mar-26 |
| Unknown* | 0 | 8,517.5959p | SI Trade Currency Conversion |
10:02:35 - 05-Mar-26 |
| Unknown* | 1 | 8,519.77142p | SI Trade Currency Conversion |
10:02:07 - 05-Mar-26 |
| Buy* | 2 | 8,522.00p | Automatic Execution |
09:59:07 - 05-Mar-26 |
| Unknown* | 0 | 8,519.33632p | SI Trade Currency Conversion |
09:59:07 - 05-Mar-26 |
| Unknown* | 0 | 8,514.98528p | SI Trade Currency Conversion |
09:58:11 - 05-Mar-26 |
| Unknown* | 0 | 8,514.98528p | Currency Conversion OTC Trade |
09:58:11 - 05-Mar-26 |
| Sell* | 1 | 8,515.00p | SI Trade |
09:58:10 - 05-Mar-26 |
| Unknown* | 5 | 8,515.42038p | SI Trade Currency Conversion |
09:57:19 - 05-Mar-26 |
| Unknown* | 0 | 8,509.76403p | SI Trade Currency Conversion |
09:56:30 - 05-Mar-26 |
| Buy* | 19 | 8,513.00p | Automatic Execution |
09:56:21 - 05-Mar-26 |
| Buy* | 103 | 8,513.00p | Automatic Execution |
09:56:21 - 05-Mar-26 |
| Unknown* | 0 | 8,508.02362p | SI Trade Currency Conversion |
09:56:19 - 05-Mar-26 |
| Unknown* | 0 | 8,506.2832p | SI Trade Currency Conversion |
09:55:54 - 05-Mar-26 |
| Unknown* | 0 | 8,513.00p | SI Trade |
09:55:51 - 05-Mar-26 |
| Unknown* | 0 | 8,512.00p | SI Trade |
09:54:04 - 05-Mar-26 |
| Unknown* | 0 | 8,508.89382p | SI Trade Currency Conversion |
09:52:10 - 05-Mar-26 |
| Unknown* | 1 | 8,508.89382p | SI Trade Currency Conversion |
09:52:09 - 05-Mar-26 |
| Unknown* | 1 | 8,508.89382p | SI Trade Currency Conversion |
09:51:35 - 05-Mar-26 |
| Unknown* | 6 | 8,508.89382p | SI Trade Currency Conversion |
09:51:35 - 05-Mar-26 |
| Unknown* | 0 | 8,509.76403p | SI Trade Currency Conversion |
09:49:39 - 05-Mar-26 |
| Unknown* | 0 | 8,510.63424p | SI Trade Currency Conversion |
09:49:24 - 05-Mar-26 |
| Unknown* | 0 | 8,509.76403p | SI Trade Currency Conversion |
09:48:15 - 05-Mar-26 |
| Buy* | 164 | 8,511.00p | Automatic Execution |
09:48:15 - 05-Mar-26 |
| Buy* | 59 | 8,511.00p | Automatic Execution |
09:48:15 - 05-Mar-26 |
| Buy* | 27 | 8,511.00p | Automatic Execution |
09:48:15 - 05-Mar-26 |
| Buy* | 17 | 8,511.00p | Automatic Execution |
09:48:15 - 05-Mar-26 |
| Unknown* | 3,855 | 0.00p | SI Trade Currency Conversion |
09:47:05 - 05-Mar-26 |
| Buy* | 5 | 8,507.00p | Suspected BUY Trade |
09:46:05 - 05-Mar-26 |
| Unknown* | 0 | 8,503.67258p | SI Trade Currency Conversion |
09:45:56 - 05-Mar-26 |
| Unknown* | 22 | 8,504.54278p | SI Trade Currency Conversion |
09:45:21 - 05-Mar-26 |
| Unknown* | 0 | 8,504.54278p | SI Trade Currency Conversion |
09:45:09 - 05-Mar-26 |
| Unknown* | 11 | 8,502.80237p | SI Trade Currency Conversion |
09:44:50 - 05-Mar-26 |
| Buy* | 16 | 8,504.00p | Automatic Execution |
09:43:13 - 05-Mar-26 |
| Unknown* | 1 | 8,496.71091p | SI Trade Currency Conversion |
09:42:40 - 05-Mar-26 |
| Buy* | 13 | 8,500.00p | Automatic Execution |
09:41:43 - 05-Mar-26 |
| Unknown* | 10 | 8,493.66518p | SI Trade Currency Conversion |
09:41:40 - 05-Mar-26 |
| Unknown* | 1 | 8,493.66518p | SI Trade Currency Conversion |
09:41:40 - 05-Mar-26 |
| Unknown* | 2 | 8,495.8407p | SI Trade Currency Conversion |
09:40:39 - 05-Mar-26 |
| Unknown* | 2 | 8,492.35987p | SI Trade Currency Conversion |
09:40:26 - 05-Mar-26 |
| Unknown* | 1 | 8,495.8407p | SI Trade Currency Conversion |
09:40:17 - 05-Mar-26 |
| Buy* | 44 | 8,503.00p | Automatic Execution |
09:39:12 - 05-Mar-26 |
| Buy* | 28 | 8,503.00p | Automatic Execution |
09:39:12 - 05-Mar-26 |
| Unknown* | 0 | 8,501.93216p | SI Trade Currency Conversion |
09:39:11 - 05-Mar-26 |
| Unknown* | 119 | 8,507.00547p | Currency Conversion OTC Trade |
09:38:42 - 05-Mar-26 |
| Buy* | 22 | 8,512.00p | Automatic Execution |
09:37:53 - 05-Mar-26 |
| Buy* | 2 | 8,512.00p | SI Trade |
09:37:51 - 05-Mar-26 |
| Buy* | 15 | 8,510.00p | Automatic Execution |
09:36:50 - 05-Mar-26 |
| Buy* | 23 | 8,510.00p | Automatic Execution |
09:36:45 - 05-Mar-26 |
| Unknown* | 0 | 8,510.00p | SI Trade |
09:35:59 - 05-Mar-26 |
| Buy* | 17 | 8,508.00p | Suspected BUY Trade |
09:35:14 - 05-Mar-26 |
| Unknown* | 4 | 8,505.41299p | SI Trade Currency Conversion |
09:34:57 - 05-Mar-26 |
| Unknown* | 0 | 8,503.67258p | SI Trade Currency Conversion |
09:34:27 - 05-Mar-26 |
| Buy* | 11 | 8,505.00p | Automatic Execution |
09:34:17 - 05-Mar-26 |
| Buy* | 28 | 8,503.00p | Automatic Execution |
09:32:41 - 05-Mar-26 |
| Unknown* | 1,399 | 8,506.2832p | SI Trade Currency Conversion |
09:32:27 - 05-Mar-26 |
| Unknown* | 500 | 8,508.02362p | SI Trade Currency Conversion |
09:31:51 - 05-Mar-26 |
| Unknown* | 500 | 8,502.95901p | SI Trade Currency Conversion |
09:31:38 - 05-Mar-26 |
| Buy* | 17 | 8,506.00p | Automatic Execution |
09:31:09 - 05-Mar-26 |
| Buy* | 10 | 8,506.00p | Automatic Execution |
09:30:46 - 05-Mar-26 |
| Buy* | 30 | 8,523.00p | Automatic Execution |
09:19:46 - 05-Mar-26 |
| Unknown* | 2 | 8,514.11507p | SI Trade Currency Conversion |
09:19:03 - 05-Mar-26 |
| Sell* | 116 | 8,516.93p | Negotiated Trade |
09:18:40 - 05-Mar-26 |
| Unknown* | 0 | 8,520.00p | SI Trade |
09:18:03 - 05-Mar-26 |
| Unknown* | 10 | 8,517.1608p | SI Trade Currency Conversion |
09:18:02 - 05-Mar-26 |
| Unknown* | 1 | 8,516.7257p | SI Trade Currency Conversion |
09:17:18 - 05-Mar-26 |
| Sell* | 6 | 8,513.00p | SI Trade |
09:15:59 - 05-Mar-26 |
| Buy* | 9 | 8,520.00p | Automatic Execution |
09:15:56 - 05-Mar-26 |
| Buy* | 32 | 8,516.00p | Automatic Execution |
09:15:38 - 05-Mar-26 |
| Unknown* | 0 | 8,522.00p | SI Trade |
09:15:32 - 05-Mar-26 |
| Unknown* | 0 | 8,523.68736p | SI Trade Currency Conversion |
09:14:47 - 05-Mar-26 |
| Buy* | 47 | 8,527.049p | Suspected BUY Trade |
09:13:44 - 05-Mar-26 |
| Unknown* | 0 | 8,524.55757p | SI Trade Currency Conversion |
09:13:22 - 05-Mar-26 |
| Unknown* | 0 | 8,528.90861p | SI Trade Currency Conversion |
09:12:40 - 05-Mar-26 |
| Buy* | 12 | 8,530.00p | Automatic Execution |
09:12:31 - 05-Mar-26 |
| Unknown* | 21 | 8,538.04579p | SI Trade Currency Conversion |
09:11:48 - 05-Mar-26 |
| Unknown* | 5 | 8,536.74048p | SI Trade Currency Conversion |
09:11:24 - 05-Mar-26 |
| Unknown* | 0 | 8,535.87027p | SI Trade Currency Conversion |
09:10:54 - 05-Mar-26 |
| Unknown* | 0 | 8,530.64902p | SI Trade Currency Conversion |
09:10:40 - 05-Mar-26 |
| Unknown* | 10 | 8,515.85549p | SI Trade Currency Conversion |
09:09:40 - 05-Mar-26 |
| Buy* | 12 | 8,528.00p | Automatic Execution |
09:09:34 - 05-Mar-26 |
| Sell* | 749 | 8,523.684p | SI Trade |
09:09:09 - 05-Mar-26 |
| Unknown* | 50 | 8,524.99267p | SI Trade Currency Conversion |
09:08:20 - 05-Mar-26 |
| Unknown* | 1 | 8,525.42778p | SI Trade Currency Conversion |
09:08:16 - 05-Mar-26 |
| Unknown* | 12 | 8,525.42778p | SI Trade Currency Conversion |
09:08:16 - 05-Mar-26 |
| Buy* | 1,102 | 8,523.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 167 | 8,522.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 40 | 8,519.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Unknown* | 0 | 8,513.00p | SI Trade |
09:06:31 - 05-Mar-26 |
| Unknown* | 10 | 8,507.14471p | Currency Conversion OTC Trade |
09:06:29 - 05-Mar-26 |
| Buy* | 58 | 8,502.00p | Automatic Execution |
09:06:15 - 05-Mar-26 |
| Buy* | 128 | 8,502.00p | Automatic Execution |
09:06:15 - 05-Mar-26 |
| Buy* | 155 | 8,502.00p | Automatic Execution |
09:06:15 - 05-Mar-26 |
| Sell* | 40 | 8,502.00p | Automatic Execution |
09:06:15 - 05-Mar-26 |
| Unknown* | 0 | 8,498.45133p | SI Trade Currency Conversion |
09:05:56 - 05-Mar-26 |
| Unknown* | 1 | 8,494.10029p | SI Trade Currency Conversion |
09:04:31 - 05-Mar-26 |
| Unknown* | 27 | 8,494.10029p | SI Trade Currency Conversion |
09:04:31 - 05-Mar-26 |
| Unknown* | 0 | 8,493.23008p | SI Trade Currency Conversion |
09:04:27 - 05-Mar-26 |
| Unknown* | 61 | 8,491.48966p | SI Trade Currency Conversion |
09:04:16 - 05-Mar-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
09:04:06 - 05-Mar-26 |
| Unknown* | 0 | 8,493.00p | SI Trade |
09:04:04 - 05-Mar-26 |
| Unknown* | 2 | 8,492.35987p | SI Trade Currency Conversion |
09:03:56 - 05-Mar-26 |
| Unknown* | 4 | 8,484.528p | SI Trade Currency Conversion |
09:03:10 - 05-Mar-26 |
| Unknown* | 1 | 8,482.78758p | SI Trade Currency Conversion |
09:02:34 - 05-Mar-26 |
| Unknown* | 28 | 8,477.56634p | SI Trade Currency Conversion |
09:01:57 - 05-Mar-26 |
| Unknown* | 0 | 8,478.43654p | SI Trade Currency Conversion |
09:01:04 - 05-Mar-26 |
| Unknown* | 0 | 8,478.43654p | SI Trade Currency Conversion |
09:00:59 - 05-Mar-26 |
| Unknown* | 0 | 8,478.43654p | SI Trade Currency Conversion |
09:00:58 - 05-Mar-26 |
| Unknown* | 1 | 8,478.43654p | SI Trade Currency Conversion |
09:00:58 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:54 - 05-Mar-26 |
| Unknown* | 0 | 8,478.00p | SI Trade |
09:00:52 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:50 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:48 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:46 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:46 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:46 - 05-Mar-26 |
| Unknown* | 0 | 8,480.00p | SI Trade |
09:00:40 - 05-Mar-26 |
| Unknown* | 0 | 8,477.56634p | SI Trade Currency Conversion |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | 8,477.56634p | SI Trade Currency Conversion |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | 8,477.56634p | SI Trade Currency Conversion |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | 8,477.56634p | SI Trade Currency Conversion |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | 8,477.56634p | SI Trade Currency Conversion |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | 8,477.56634p | SI Trade Currency Conversion |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:35 - 05-Mar-26 |
| Unknown* | 0 | 8,476.69613p | SI Trade Currency Conversion |
09:00:35 - 05-Mar-26 |