| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 8,089.00p | Suspected BUY Trade |
16:35:01 - 25-Mar-26 |
| Buy* | 108 | 8,070.00p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Unknown* | 633 | 8,070.31923p | Currency Conversion OTC Trade |
16:24:58 - 25-Mar-26 |
| Sell* | 77 | 8,063.00p | Automatic Execution |
16:23:41 - 25-Mar-26 |
| Unknown* | 3 | 8,067.72121p | SI Trade Currency Conversion |
16:23:02 - 25-Mar-26 |
| Unknown* | 1 | 8,066.85521p | SI Trade Currency Conversion |
16:22:56 - 25-Mar-26 |
| Unknown* | 0 | 8,065.9892p | SI Trade Currency Conversion |
16:22:27 - 25-Mar-26 |
| Sell* | 2 | 8,059.00p | Automatic Execution |
16:20:40 - 25-Mar-26 |
| Unknown* | 8 | 8,072.91725p | SI Trade Currency Conversion |
16:14:09 - 25-Mar-26 |
| Unknown* | 0 | 8,072.91725p | SI Trade Currency Conversion |
16:13:42 - 25-Mar-26 |
| Unknown* | 0 | 8,075.51528p | Currency Conversion OTC Trade |
16:12:18 - 25-Mar-26 |
| Unknown* | 0 | 8,067.72121p | SI Trade Currency Conversion |
16:11:46 - 25-Mar-26 |
| Unknown* | 0 | 8,058.00p | SI Trade |
16:06:56 - 25-Mar-26 |
| Unknown* | 0 | 8,065.9892p | SI Trade Currency Conversion |
16:06:48 - 25-Mar-26 |
| Unknown* | 3 | 8,067.72121p | SI Trade Currency Conversion |
16:05:37 - 25-Mar-26 |
| Unknown* | 1 | 8,073.78326p | SI Trade Currency Conversion |
16:03:37 - 25-Mar-26 |
| Buy* | 2 | 8,068.45p | Suspected BUY Trade |
16:00:50 - 25-Mar-26 |
| Unknown* | 50 | 8,071.18524p | SI Trade Currency Conversion |
15:59:22 - 25-Mar-26 |
| Unknown* | 1 | 8,074.64927p | SI Trade Currency Conversion |
15:58:28 - 25-Mar-26 |
| Buy* | 1 | 8,066.00p | SI Trade |
15:55:49 - 25-Mar-26 |
| Unknown* | 5 | 8,067.00p | OTC Trade |
15:55:44 - 25-Mar-26 |
| Sell* | 1,158 | 8,064.00p | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Sell* | 1 | 8,067.56p | Negotiated Trade |
15:55:29 - 25-Mar-26 |
| Unknown* | 1 | 8,076.81429p | SI Trade Currency Conversion |
15:55:28 - 25-Mar-26 |
| Buy* | 8 | 8,067.00p | SI Trade |
15:53:53 - 25-Mar-26 |
| Unknown* | 0 | 8,075.51528p | SI Trade Currency Conversion |
15:51:40 - 25-Mar-26 |
| Unknown* | 0 | 8,076.38128p | SI Trade Currency Conversion |
15:51:11 - 25-Mar-26 |
| Unknown* | 0 | 8,075.51528p | SI Trade Currency Conversion |
15:51:10 - 25-Mar-26 |
| Unknown* | 0 | 8,076.38128p | SI Trade Currency Conversion |
15:50:49 - 25-Mar-26 |
| Unknown* | 0 | 8,076.38128p | SI Trade Currency Conversion |
15:50:47 - 25-Mar-26 |
| Unknown* | 0 | 8,068.00p | SI Trade |
15:48:42 - 25-Mar-26 |
| Unknown* | 0 | 8,078.1133p | SI Trade Currency Conversion |
15:46:44 - 25-Mar-26 |
| Buy* | 35 | 8,071.691p | Suspected BUY Trade |
15:46:18 - 25-Mar-26 |
| Unknown* | 9 | 8,078.9793p | SI Trade Currency Conversion |
15:45:53 - 25-Mar-26 |
| Unknown* | 2 | 8,081.57732p | SI Trade Currency Conversion |
15:45:37 - 25-Mar-26 |
| Unknown* | 0 | 8,065.9892p | SI Trade Currency Conversion |
15:41:57 - 25-Mar-26 |
| Unknown* | 0 | 8,076.38128p | SI Trade Currency Conversion |
15:37:12 - 25-Mar-26 |
| Unknown* | 0 | 8,078.9793p | SI Trade Currency Conversion |
15:35:49 - 25-Mar-26 |
| Buy* | 92 | 8,075.00p | Automatic Execution |
15:35:48 - 25-Mar-26 |
| Buy* | 108 | 8,074.00p | Automatic Execution |
15:35:48 - 25-Mar-26 |
| Buy* | 200 | 8,078.00p | SI Trade |
15:35:05 - 25-Mar-26 |
| Unknown* | 200 | 8,078.00p | OTC Trade |
15:35:05 - 25-Mar-26 |
| Buy* | 200 | 8,078.00p | SI Trade |
15:34:58 - 25-Mar-26 |
| Unknown* | 200 | 8,078.00p | OTC Trade |
15:34:58 - 25-Mar-26 |
| Buy* | 1 | 8,078.00p | SI Trade |
15:34:51 - 25-Mar-26 |
| Unknown* | 0 | 8,084.17534p | SI Trade Currency Conversion |
15:33:47 - 25-Mar-26 |
| Unknown* | 0 | 8,079.84531p | SI Trade Currency Conversion |
15:33:06 - 25-Mar-26 |
| Sell* | 452 | 8,074.00p | Automatic Execution |
15:32:50 - 25-Mar-26 |
| Unknown* | 2 | 8,080.27831p | SI Trade Currency Conversion |
15:29:10 - 25-Mar-26 |
| Unknown* | 92 | 8,075.08227p | SI Trade Currency Conversion |
15:27:39 - 25-Mar-26 |
| Sell* | 2 | 8,069.00p | Automatic Execution |
15:26:41 - 25-Mar-26 |
| Buy* | 408 | 8,069.55p | Suspected BUY Trade |
15:26:06 - 25-Mar-26 |
| Unknown* | 0 | 8,078.1133p | SI Trade Currency Conversion |
15:24:20 - 25-Mar-26 |
| Sell* | 1 | 8,063.00p | SI Trade |
15:22:55 - 25-Mar-26 |
| Unknown* | 400 | 8,064.63823p | Currency Conversion OTC Trade |
15:21:48 - 25-Mar-26 |
| Unknown* | 0 | 8,057.32913p | SI Trade Currency Conversion |
15:20:43 - 25-Mar-26 |
| Buy* | 10 | 8,046.34p | Suspected BUY Trade |
15:19:14 - 25-Mar-26 |
| Unknown* | 1 | 8,045.20503p | SI Trade Currency Conversion |
15:18:44 - 25-Mar-26 |
| Unknown* | 0 | 8,044.33902p | SI Trade Currency Conversion |
15:18:31 - 25-Mar-26 |
| Unknown* | 0 | 8,044.33902p | SI Trade Currency Conversion |
15:18:30 - 25-Mar-26 |
| Buy* | 298 | 8,049.67p | Suspected BUY Trade |
15:16:43 - 25-Mar-26 |
| Unknown* | 2 | 8,053.8651p | SI Trade Currency Conversion |
15:16:34 - 25-Mar-26 |
| Unknown* | 1 | 8,053.8651p | SI Trade Currency Conversion |
15:16:34 - 25-Mar-26 |
| Buy* | 302 | 8,056.67p | Suspected BUY Trade |
15:16:10 - 25-Mar-26 |
| Unknown* | 0 | 8,062.52517p | SI Trade Currency Conversion |
15:15:46 - 25-Mar-26 |
| Unknown* | 0 | 8,062.52517p | SI Trade Currency Conversion |
15:15:45 - 25-Mar-26 |
| Buy* | 742 | 8,055.00p | Automatic Execution |
15:15:18 - 25-Mar-26 |
| Buy* | 1,160 | 8,055.00p | Automatic Execution |
15:15:18 - 25-Mar-26 |
| Unknown* | 2 | 8,060.79316p | SI Trade Currency Conversion |
15:15:13 - 25-Mar-26 |
| Unknown* | 1 | 8,062.95817p | SI Trade Currency Conversion |
15:14:38 - 25-Mar-26 |
| Unknown* | 2 | 8,062.95817p | SI Trade Currency Conversion |
15:14:38 - 25-Mar-26 |
| Sell* | 1,841 | 8,056.00p | Automatic Execution |
15:14:18 - 25-Mar-26 |
| Sell* | 1 | 8,056.11p | Negotiated Trade |
15:13:23 - 25-Mar-26 |
| Buy* | 1 | 8,056.00p | SI Trade |
15:12:47 - 25-Mar-26 |
| Buy* | 56 | 8,060.67p | Suspected BUY Trade |
15:11:16 - 25-Mar-26 |
| Sell* | 1,968 | 8,062.00p | Automatic Execution |
15:09:54 - 25-Mar-26 |
| Sell* | 2 | 8,062.00p | Automatic Execution |
15:09:54 - 25-Mar-26 |
| Sell* | 1,798 | 8,065.00p | Automatic Execution |
15:09:48 - 25-Mar-26 |
| Unknown* | 0 | 8,072.05125p | SI Trade Currency Conversion |
15:09:42 - 25-Mar-26 |
| Unknown* | 1 | 8,071.18524p | SI Trade Currency Conversion |
15:09:24 - 25-Mar-26 |
| Sell* | 13 | 8,065.00p | Automatic Execution |
15:08:20 - 25-Mar-26 |
| Sell* | 941 | 8,070.00p | Automatic Execution |
15:07:23 - 25-Mar-26 |
| Sell* | 100 | 8,070.00p | Automatic Execution |
15:07:23 - 25-Mar-26 |
| Sell* | 546 | 8,069.00p | Automatic Execution |
15:07:23 - 25-Mar-26 |
| Sell* | 100 | 8,069.00p | Automatic Execution |
15:07:23 - 25-Mar-26 |
| Unknown* | 0 | 8,082.44333p | SI Trade Currency Conversion |
15:05:57 - 25-Mar-26 |
| Unknown* | 0 | 8,089.37139p | SI Trade Currency Conversion |
15:04:46 - 25-Mar-26 |
| Unknown* | 1 | 8,091.1034p | SI Trade Currency Conversion |
15:03:39 - 25-Mar-26 |
| Sell* | 2 | 8,080.44p | Negotiated Trade |
15:02:10 - 25-Mar-26 |
| Sell* | 2 | 8,083.00p | Automatic Execution |
15:01:07 - 25-Mar-26 |
| Sell* | 306 | 8,083.33p | Negotiated Trade |
15:00:53 - 25-Mar-26 |
| Sell* | 113 | 8,083.012p | Negotiated Trade |
15:00:48 - 25-Mar-26 |
| Buy* | 139 | 8,085.00p | Automatic Execution |
14:59:36 - 25-Mar-26 |
| Buy* | 61 | 8,085.00p | Automatic Execution |
14:59:35 - 25-Mar-26 |
| Buy* | 3 | 8,085.00p | Automatic Execution |
14:59:22 - 25-Mar-26 |
| Sell* | 12 | 8,086.00p | Automatic Execution |
14:59:19 - 25-Mar-26 |
| Unknown* | 0 | 8,091.1034p | SI Trade Currency Conversion |
14:59:18 - 25-Mar-26 |
| Unknown* | 1 | 8,094.13443p | SI Trade Currency Conversion |
14:58:57 - 25-Mar-26 |
| Buy* | 1 | 8,095.00p | SI Trade |
14:57:23 - 25-Mar-26 |
| Buy* | 33 | 8,094.00p | Automatic Execution |
14:56:17 - 25-Mar-26 |
| Buy* | 1 | 8,098.00p | SI Trade |
14:56:01 - 25-Mar-26 |
| Unknown* | 0 | 8,103.2275p | SI Trade Currency Conversion |
14:53:58 - 25-Mar-26 |
| Unknown* | 2 | 8,103.2275p | SI Trade Currency Conversion |
14:53:35 - 25-Mar-26 |
| Unknown* | 0 | 8,100.00p | SI Trade |
14:50:50 - 25-Mar-26 |
| Buy* | 400 | 8,100.00p | Automatic Execution |
14:49:14 - 25-Mar-26 |
| Unknown* | 1 | 8,099.76347p | SI Trade Currency Conversion |
14:48:43 - 25-Mar-26 |
| Buy* | 400 | 8,099.00p | Automatic Execution |
14:47:21 - 25-Mar-26 |
| Unknown* | 0 | 8,099.76347p | SI Trade Currency Conversion |
14:46:06 - 25-Mar-26 |
| Unknown* | 0 | 8,096.29944p | SI Trade Currency Conversion |
14:46:01 - 25-Mar-26 |
| Buy* | 2 | 8,097.00p | SI Trade |
14:44:04 - 25-Mar-26 |
| Buy* | 12 | 8,097.00p | SI Trade |
14:44:03 - 25-Mar-26 |
| Sell* | 13 | 8,099.00p | Automatic Execution |
14:42:54 - 25-Mar-26 |
| Unknown* | 1 | 8,096.29944p | SI Trade Currency Conversion |
14:42:43 - 25-Mar-26 |
| Unknown* | 50 | 8,094.00p | OTC Trade |
14:42:10 - 25-Mar-26 |
| Sell* | 12 | 8,093.00p | Automatic Execution |
14:40:46 - 25-Mar-26 |
| Unknown* | 0 | 8,093.70142p | SI Trade Currency Conversion |
14:40:42 - 25-Mar-26 |
| Sell* | 13 | 8,094.00p | Automatic Execution |
14:38:51 - 25-Mar-26 |
| Unknown* | 1 | 8,094.56743p | SI Trade Currency Conversion |
14:38:07 - 25-Mar-26 |
| Sell* | 4 | 8,093.00p | SI Trade |
14:37:26 - 25-Mar-26 |
| Buy* | 51 | 8,094.00p | Automatic Execution |
14:36:50 - 25-Mar-26 |
| Unknown* | 1 | 8,098.03146p | SI Trade Currency Conversion |
14:36:29 - 25-Mar-26 |
| Unknown* | 1 | 8,098.03146p | SI Trade Currency Conversion |
14:36:29 - 25-Mar-26 |
| Sell* | 13 | 8,096.00p | Automatic Execution |
14:36:19 - 25-Mar-26 |
| Unknown* | 0 | 8,097.16545p | SI Trade Currency Conversion |
14:33:11 - 25-Mar-26 |
| Unknown* | 0 | 8,095.43344p | SI Trade Currency Conversion |
14:32:24 - 25-Mar-26 |
| Unknown* | 0 | 8,093.70142p | SI Trade Currency Conversion |
14:31:15 - 25-Mar-26 |
| Buy* | 12 | 8,095.00p | Automatic Execution |
14:31:13 - 25-Mar-26 |
| Unknown* | 0 | 8,093.00p | SI Trade |
14:28:44 - 25-Mar-26 |
| Unknown* | 0 | 8,094.56743p | SI Trade Currency Conversion |
14:28:03 - 25-Mar-26 |
| Unknown* | 0 | 8,095.43344p | SI Trade Currency Conversion |
14:28:02 - 25-Mar-26 |
| Buy* | 42 | 8,093.00p | Automatic Execution |
14:28:01 - 25-Mar-26 |
| Unknown* | 0 | 8,097.16545p | SI Trade Currency Conversion |
14:27:59 - 25-Mar-26 |
| Unknown* | 0 | 8,097.16545p | SI Trade Currency Conversion |
14:27:59 - 25-Mar-26 |
| Unknown* | 0 | 8,097.16545p | SI Trade Currency Conversion |
14:27:59 - 25-Mar-26 |
| Unknown* | 0 | 8,093.70142p | SI Trade Currency Conversion |
14:27:57 - 25-Mar-26 |
| Unknown* | 0 | 8,092.83542p | SI Trade Currency Conversion |
14:27:54 - 25-Mar-26 |
| Buy* | 23 | 8,094.00p | Automatic Execution |
14:27:44 - 25-Mar-26 |
| Unknown* | 1 | 8,089.37139p | SI Trade Currency Conversion |
14:26:34 - 25-Mar-26 |
| Buy* | 33 | 8,096.00p | SI Trade |
14:25:58 - 25-Mar-26 |
| Sell* | 54 | 8,094.00p | Automatic Execution |
14:25:50 - 25-Mar-26 |
| Buy* | 1,156 | 8,094.00p | Automatic Execution |
14:25:17 - 25-Mar-26 |
| Buy* | 21 | 8,084.00p | Automatic Execution |
14:24:49 - 25-Mar-26 |
| Unknown* | 0 | 8,093.00p | SI Trade |
14:23:51 - 25-Mar-26 |
| Sell* | 57 | 8,091.00p | Automatic Execution |
14:22:45 - 25-Mar-26 |
| Sell* | 63 | 8,091.00p | Automatic Execution |
14:20:53 - 25-Mar-26 |
| Unknown* | 0 | 8,085.90736p | SI Trade Currency Conversion |
14:19:50 - 25-Mar-26 |
| Unknown* | 1 | 8,091.1034p | SI Trade Currency Conversion |
14:18:35 - 25-Mar-26 |
| Sell* | 45 | 8,087.00p | Automatic Execution |
14:18:14 - 25-Mar-26 |
| Sell* | 53 | 8,088.00p | Automatic Execution |
14:18:14 - 25-Mar-26 |
| Unknown* | 0 | 8,093.70142p | SI Trade Currency Conversion |
14:17:04 - 25-Mar-26 |
| Unknown* | 0 | 8,091.96941p | SI Trade Currency Conversion |
14:16:42 - 25-Mar-26 |
| Unknown* | 0 | 8,090.23739p | SI Trade Currency Conversion |
14:16:14 - 25-Mar-26 |
| Unknown* | 0 | 8,087.00p | SI Trade |
14:15:36 - 25-Mar-26 |
| Unknown* | 1 | 8,090.6704p | SI Trade Currency Conversion |
14:15:21 - 25-Mar-26 |
| Unknown* | 150 | 8,077.23863p | Currency Conversion OTC Trade |
14:12:32 - 25-Mar-26 |
| Unknown* | 0 | 8,074.00p | SI Trade |
14:12:30 - 25-Mar-26 |
| Unknown* | 0 | 8,073.78326p | SI Trade Currency Conversion |
14:11:39 - 25-Mar-26 |
| Unknown* | 0 | 8,068.58722p | SI Trade Currency Conversion |
14:08:29 - 25-Mar-26 |
| Sell* | 4 | 8,058.00p | Negotiated Trade |
14:07:57 - 25-Mar-26 |
| Unknown* | 1 | 8,071.61824p | SI Trade Currency Conversion |
14:06:47 - 25-Mar-26 |
| Unknown* | 0 | 8,079.88992p | SI Trade Currency Conversion |
14:06:41 - 25-Mar-26 |
| Unknown* | 0 | 8,069.45323p | SI Trade Currency Conversion |
14:06:00 - 25-Mar-26 |
| Unknown* | 2 | 8,069.45323p | SI Trade Currency Conversion |
14:06:00 - 25-Mar-26 |
| Buy* | 10 | 8,065.00p | Automatic Execution |
14:05:31 - 25-Mar-26 |
| Unknown* | 0 | 8,069.45323p | SI Trade Currency Conversion |
14:05:14 - 25-Mar-26 |
| Unknown* | 0 | 8,075.51528p | SI Trade Currency Conversion |
14:04:42 - 25-Mar-26 |
| Unknown* | 0 | 8,081.78128p | SI Trade Currency Conversion |
14:03:52 - 25-Mar-26 |
| Unknown* | 11 | 8,066.4222p | SI Trade Currency Conversion |
14:01:17 - 25-Mar-26 |
| Buy* | 46 | 8,057.00p | Automatic Execution |
14:00:43 - 25-Mar-26 |
| Unknown* | 0 | 8,078.9793p | SI Trade Currency Conversion |
13:58:35 - 25-Mar-26 |
| Unknown* | 3 | 8,077.24729p | SI Trade Currency Conversion |
13:58:23 - 25-Mar-26 |
| Buy* | 61 | 8,070.3291p | Suspected BUY Trade |
13:57:59 - 25-Mar-26 |
| Buy* | 57 | 8,070.00p | Automatic Execution |
13:56:15 - 25-Mar-26 |
| Unknown* | 0 | 8,069.45323p | SI Trade Currency Conversion |
13:54:41 - 25-Mar-26 |
| Unknown* | 1 | 8,070.31923p | SI Trade Currency Conversion |
13:54:30 - 25-Mar-26 |
| Unknown* | 0 | 8,076.38128p | SI Trade Currency Conversion |
13:53:27 - 25-Mar-26 |
| Unknown* | 0 | 8,074.64927p | SI Trade Currency Conversion |
13:53:01 - 25-Mar-26 |
| Unknown* | 0 | 8,068.00p | SI Trade |
13:52:23 - 25-Mar-26 |
| Unknown* | 0 | 8,072.00p | SI Trade |
13:51:46 - 25-Mar-26 |
| Unknown* | 210 | 8,075.51528p | SI Trade Currency Conversion |
13:51:13 - 25-Mar-26 |
| Buy* | 48 | 8,067.84p | Suspected BUY Trade |
13:51:03 - 25-Mar-26 |
| Unknown* | 3 | 8,075.51528p | SI Trade Currency Conversion |
13:50:48 - 25-Mar-26 |
| Unknown* | 15 | 8,079.84531p | Currency Conversion OTC Trade |
13:49:55 - 25-Mar-26 |
| Unknown* | 15 | 8,079.84531p | SI Trade Currency Conversion |
13:49:55 - 25-Mar-26 |
| Unknown* | 6 | 8,082.44333p | SI Trade Currency Conversion |
13:49:37 - 25-Mar-26 |
| Sell* | 22 | 8,073.897p | Negotiated Trade |
13:47:53 - 25-Mar-26 |
| Unknown* | 0 | 8,079.00p | SI Trade |
13:46:18 - 25-Mar-26 |
| Unknown* | 2 | 8,088.50538p | SI Trade Currency Conversion |
13:45:31 - 25-Mar-26 |
| Sell* | 44 | 8,084.239p | Negotiated Trade |
13:42:12 - 25-Mar-26 |
| Buy* | 71 | 8,085.00p | Automatic Execution |
13:41:35 - 25-Mar-26 |
| Unknown* | 1 | 8,096.73245p | SI Trade Currency Conversion |
13:39:00 - 25-Mar-26 |
| Buy* | 74 | 8,087.00p | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Unknown* | 0 | 8,098.03146p | SI Trade Currency Conversion |
13:37:36 - 25-Mar-26 |
| Unknown* | 0 | 8,093.70142p | SI Trade Currency Conversion |
13:36:39 - 25-Mar-26 |
| Unknown* | 0 | 8,086.00p | SI Trade |
13:35:52 - 25-Mar-26 |
| Buy* | 1 | 8,086.00p | SI Trade |
13:35:51 - 25-Mar-26 |
| Buy* | 3 | 8,086.00p | Automatic Execution |
13:35:51 - 25-Mar-26 |
| Unknown* | 7 | 8,088.50538p | SI Trade Currency Conversion |
13:35:37 - 25-Mar-26 |
| Unknown* | 104 | 8,088.34084p | Currency Conversion OTC Trade |
13:35:12 - 25-Mar-26 |
| Buy* | 11 | 8,084.00p | Automatic Execution |
13:35:12 - 25-Mar-26 |