| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7,501.00 | 7,501.00 | 7,450.00 | 7,475.00 | 55,376 |
| 10th Jul 2025 (Thu) | 7,503.00 | 7,524.00 | 7,503.00 | 7,513.00 | 42,811 |
| 9th Jul 2025 (Wed) | 7,469.00 | 7,476.00 | 7,426.00 | 7,476.00 | 97,313 |
| 8th Jul 2025 (Tue) | 7,392.00 | 7,430.00 | 7,378.00 | 7,418.50 | 43,975 |
| 7th Jul 2025 (Mon) | 7,371.00 | 7,391.00 | 7,363.00 | 7,376.00 | 109,933 |
| 4th Jul 2025 (Fri) | 7,357.00 | 7,374.00 | 7,325.00 | 7,367.00 | 24,106 |
| 3rd Jul 2025 (Thu) | 7,401.00 | 7,409.00 | 7,372.00 | 7,380.50 | 37,558 |
| 2nd Jul 2025 (Wed) | 7,343.00 | 7,392.00 | 7,321.00 | 7,392.00 | 651,624 |
| 1st Jul 2025 (Tue) | 7,350.00 | 7,350.00 | 7,280.00 | 7,317.00 | 348,810 |
| 30th Jun 2025 (Mon) | 7,391.00 | 7,391.00 | 7,306.00 | 7,314.00 | 54,380 |
| 27th Jun 2025 (Fri) | 7,262.00 | 7,328.00 | 7,262.00 | 7,328.00 | 259,415 |
| 26th Jun 2025 (Thu) | 7,239.00 | 7,244.00 | 7,216.00 | 7,223.00 | 211,297 |
| 25th Jun 2025 (Wed) | 7,284.00 | 7,299.00 | 7,227.00 | 7,227.00 | 36,340 |
| 24th Jun 2025 (Tue) | 7,264.00 | 7,318.00 | 7,261.00 | 7,279.00 | 361,479 |
| 23rd Jun 2025 (Mon) | 7,201.00 | 7,252.00 | 7,201.00 | 7,216.00 | 59,027 |
| 20th Jun 2025 (Fri) | 7,261.00 | 7,282.00 | 7,234.00 | 7,235.50 | 249,087 |
| 19th Jun 2025 (Thu) | 7,251.00 | 7,266.00 | 7,217.00 | 7,217.00 | 103,452 |
| 18th Jun 2025 (Wed) | 7,304.00 | 7,319.00 | 7,275.00 | 7,288.00 | 47,006 |
| 17th Jun 2025 (Tue) | 7,320.00 | 7,320.00 | 7,264.00 | 7,297.00 | 60,948 |
| 16th Jun 2025 (Mon) | 7,325.00 | 7,364.00 | 7,316.00 | 7,347.00 | 889,500 |
| 13th Jun 2025 (Fri) | 7,324.00 | 7,340.00 | 7,301.00 | 7,311.00 | 60,678 |
| 12th Jun 2025 (Thu) | 7,350.00 | 7,400.00 | 7,341.00 | 7,387.00 | 37,756 |
| 11th Jun 2025 (Wed) | 7,400.00 | 7,408.00 | 7,375.00 | 7,377.00 | 193,397 |
| 10th Jun 2025 (Tue) | 7,398.00 | 7,398.00 | 7,356.00 | 7,369.00 | 120,969 |
| 9th Jun 2025 (Mon) | 7,354.00 | 7,357.00 | 7,328.00 | 7,350.00 | 229,593 |
| 6th Jun 2025 (Fri) | 7,347.00 | 7,363.00 | 7,338.00 | 7,358.00 | 105,525 |
| 5th Jun 2025 (Thu) | 7,315.00 | 7,344.00 | 7,311.00 | 7,333.00 | 238,787 |
| 4th Jun 2025 (Wed) | 7,298.00 | 7,327.00 | 7,291.00 | 7,318.00 | 161,114 |
| 3rd Jun 2025 (Tue) | 7,335.00 | 7,335.00 | 7,254.00 | 7,276.00 | 35,431 |
| 2nd Jun 2025 (Mon) | 7,284.00 | 7,293.00 | 7,257.00 | 7,283.00 | 99,952 |
| 30th May 2025 (Fri) | 7,269.00 | 7,308.00 | 7,269.00 | 7,283.00 | 57,786 |
| 29th May 2025 (Thu) | 7,291.00 | 7,291.00 | 7,263.00 | 7,273.50 | 45,068 |
| 28th May 2025 (Wed) | 7,296.00 | 7,310.00 | 7,250.00 | 7,250.00 | 22,371 |
| 27th May 2025 (Tue) | 7,312.00 | 7,313.00 | 7,282.00 | 7,300.00 | 59,556 |
| 26th May 2025 (Mon) | 7,302.02751 | 7,302.02751 | 7,302.02751 | 7,302.02751 | 9,566 |
| 23rd May 2025 (Fri) | 7,309.00 | 7,309.00 | 7,122.00 | 7,211.00 | 57,969 |
| 22nd May 2025 (Thu) | 7,333.00 | 7,333.00 | 7,251.00 | 7,276.00 | 32,669 |
| 21st May 2025 (Wed) | 7,343.00 | 7,365.00 | 7,325.00 | 7,355.00 | 66,457 |
| 20th May 2025 (Tue) | 7,306.00 | 7,350.00 | 7,291.00 | 7,342.50 | 62,945 |
| 19th May 2025 (Mon) | 7,202.00 | 7,287.00 | 7,202.00 | 7,287.00 | 77,591 |
| 16th May 2025 (Fri) | 7,259.00 | 7,288.00 | 7,235.00 | 7,255.00 | 291,756 |
| 15th May 2025 (Thu) | 7,170.00 | 7,239.00 | 7,167.00 | 7,239.00 | 480,660 |
| 14th May 2025 (Wed) | 7,196.00 | 7,208.00 | 7,169.00 | 7,189.00 | 262,965 |
| 13th May 2025 (Tue) | 7,192.00 | 7,208.00 | 7,186.00 | 7,197.00 | 103,199 |
| 12th May 2025 (Mon) | 7,214.00 | 7,214.00 | 7,144.00 | 7,192.00 | 98,621 |