| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7,613.00 | 7,631.00 | 7,596.00 | 7,622.00 | 37,805 |
| 12th Sep 2025 (Fri) | 7,609.00 | 7,609.00 | 7,584.00 | 7,585.00 | 221,140 |
| 11th Sep 2025 (Thu) | 7,574.00 | 7,613.00 | 7,567.00 | 7,592.00 | 525,037 |
| 10th Sep 2025 (Wed) | 7,582.00 | 7,600.00 | 7,558.00 | 7,559.00 | 38,712 |
| 9th Sep 2025 (Tue) | 7,583.00 | 7,597.00 | 7,556.00 | 7,571.00 | 67,655 |
| 8th Sep 2025 (Mon) | 7,567.00 | 7,578.00 | 7,551.00 | 7,576.00 | 125,651 |
| 5th Sep 2025 (Fri) | 7,578.00 | 7,582.00 | 7,529.00 | 7,544.00 | 52,531 |
| 4th Sep 2025 (Thu) | 7,501.00 | 7,550.00 | 7,501.00 | 7,542.00 | 74,590 |
| 3rd Sep 2025 (Wed) | 7,508.00 | 7,523.00 | 7,487.00 | 7,508.00 | 133,367 |
| 2nd Sep 2025 (Tue) | 7,529.00 | 7,533.00 | 7,479.00 | 7,480.00 | 43,620 |
| 1st Sep 2025 (Mon) | 7,551.00 | 7,570.00 | 7,521.00 | 7,527.50 | 47,133 |
| 29th Aug 2025 (Fri) | 7,548.00 | 7,566.00 | 7,529.00 | 7,529.00 | 46,841 |
| 28th Aug 2025 (Thu) | 7,570.00 | 7,585.00 | 7,541.00 | 7,557.00 | 24,776 |
| 27th Aug 2025 (Wed) | 7,571.00 | 7,584.00 | 7,536.00 | 7,552.50 | 57,180 |
| 26th Aug 2025 (Tue) | 7,576.00 | 7,596.00 | 7,551.00 | 7,567.00 | 84,111 |
| 25th Aug 2025 (Mon) | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,626.00 | 7,693.00 | 7,626.00 | 7,678.00 | 24,976 |
| 21st Aug 2025 (Thu) | 7,638.00 | 7,645.00 | 7,602.00 | 7,640.00 | 45,458 |
| 20th Aug 2025 (Wed) | 7,579.00 | 7,650.00 | 7,572.00 | 7,645.00 | 58,422 |
| 19th Aug 2025 (Tue) | 7,587.00 | 7,619.00 | 7,563.00 | 7,615.00 | 16,676 |
| 18th Aug 2025 (Mon) | 7,567.00 | 7,567.00 | 7,521.00 | 7,551.00 | 22,362 |
| 15th Aug 2025 (Fri) | 7,561.00 | 7,561.00 | 7,546.00 | 7,552.00 | 29,078 |
| 14th Aug 2025 (Thu) | 7,491.00 | 7,521.00 | 7,489.00 | 7,518.00 | 13,682 |
| 13th Aug 2025 (Wed) | 7,488.00 | 7,505.00 | 7,480.00 | 7,498.00 | 47,713 |
| 12th Aug 2025 (Tue) | 7,467.00 | 7,470.00 | 7,423.00 | 7,465.50 | 75,672 |
| 11th Aug 2025 (Mon) | 7,494.00 | 7,494.00 | 7,451.00 | 7,454.00 | 98,029 |
| 8th Aug 2025 (Fri) | 7,475.00 | 7,480.00 | 7,464.00 | 7,476.00 | 96,865 |
| 7th Aug 2025 (Thu) | 7,440.00 | 7,507.00 | 7,440.00 | 7,459.00 | 48,569 |
| 6th Aug 2025 (Wed) | 7,450.00 | 7,455.00 | 7,418.00 | 7,427.00 | 104,764 |
| 5th Aug 2025 (Tue) | 7,438.00 | 7,442.00 | 7,414.00 | 7,421.00 | 97,951 |
| 4th Aug 2025 (Mon) | 7,354.00 | 7,415.00 | 7,347.00 | 7,415.00 | 198,996 |
| 1st Aug 2025 (Fri) | 7,374.00 | 7,374.00 | 7,300.00 | 7,314.00 | 818,131 |
| 31st Jul 2025 (Thu) | 7,509.00 | 7,522.00 | 7,439.00 | 7,439.00 | 43,088 |
| 30th Jul 2025 (Wed) | 7,487.00 | 7,507.00 | 7,475.00 | 7,490.00 | 31,099 |
| 29th Jul 2025 (Tue) | 7,506.00 | 7,572.00 | 7,492.00 | 7,497.00 | 139,497 |
| 28th Jul 2025 (Mon) | 7,644.00 | 7,644.00 | 7,495.00 | 7,506.00 | 40,932 |
| 25th Jul 2025 (Fri) | 7,547.00 | 7,575.00 | 7,532.00 | 7,573.00 | 28,079 |
| 24th Jul 2025 (Thu) | 7,564.00 | 7,576.00 | 7,539.00 | 7,556.00 | 147,868 |
| 23rd Jul 2025 (Wed) | 7,507.00 | 7,525.00 | 7,492.00 | 7,500.50 | 97,230 |
| 22nd Jul 2025 (Tue) | 7,455.00 | 7,460.00 | 7,427.00 | 7,453.00 | 33,038 |
| 21st Jul 2025 (Mon) | 7,469.00 | 7,469.00 | 7,433.00 | 7,469.00 | 75,497 |
| 18th Jul 2025 (Fri) | 7,481.00 | 7,500.00 | 7,456.00 | 7,471.00 | 24,347 |
| 17th Jul 2025 (Thu) | 7,456.00 | 7,458.00 | 7,431.00 | 7,455.00 | 34,969 |
| 16th Jul 2025 (Wed) | 7,421.00 | 7,451.00 | 7,410.00 | 7,410.00 | 76,744 |