| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,414.00 | 8,491.00 | 8,383.00 | 8,486.00 | 80,263 |
| 5th Feb 2026 (Thu) | 8,467.00 | 8,489.00 | 8,414.00 | 8,441.00 | 58,548 |
| 4th Feb 2026 (Wed) | 8,435.00 | 8,505.00 | 8,415.00 | 8,460.00 | 100,470 |
| 3rd Feb 2026 (Tue) | 8,494.00 | 8,522.00 | 8,416.00 | 8,445.00 | 132,951 |
| 2nd Feb 2026 (Mon) | 8,342.00 | 8,467.00 | 8,300.00 | 8,461.00 | 79,910 |
| 30th Jan 2026 (Fri) | 8,337.00 | 8,411.00 | 8,337.00 | 8,393.00 | 92,573 |
| 29th Jan 2026 (Thu) | 8,380.00 | 8,416.00 | 8,330.00 | 8,333.00 | 178,575 |
| 28th Jan 2026 (Wed) | 8,456.00 | 8,456.00 | 8,347.00 | 8,347.00 | 45,778 |
| 27th Jan 2026 (Tue) | 8,406.00 | 8,456.00 | 8,386.00 | 8,448.00 | 49,594 |
| 26th Jan 2026 (Mon) | 8,372.00 | 8,398.00 | 8,352.00 | 8,378.00 | 43,620 |
| 23rd Jan 2026 (Fri) | 8,387.00 | 8,395.00 | 8,341.00 | 8,356.00 | 220,556 |
| 22nd Jan 2026 (Thu) | 8,410.00 | 8,447.00 | 8,386.00 | 8,397.00 | 41,153 |
| 21st Jan 2026 (Wed) | 8,319.00 | 8,342.00 | 8,288.00 | 8,313.00 | 118,416 |
| 20th Jan 2026 (Tue) | 8,304.00 | 8,330.00 | 8,259.00 | 8,330.00 | 65,443 |
| 19th Jan 2026 (Mon) | 8,356.00 | 8,387.00 | 8,335.00 | 8,348.00 | 41,328 |
| 16th Jan 2026 (Fri) | 8,450.00 | 8,450.00 | 8,428.00 | 8,446.00 | 33,898 |
| 15th Jan 2026 (Thu) | 8,439.00 | 8,463.00 | 8,422.00 | 8,446.00 | 57,890 |
| 14th Jan 2026 (Wed) | 8,403.00 | 8,419.00 | 8,393.00 | 8,408.00 | 866,682 |
| 13th Jan 2026 (Tue) | 8,403.00 | 8,403.00 | 8,374.00 | 8,395.00 | 82,760 |
| 12th Jan 2026 (Mon) | 8,387.00 | 8,403.00 | 8,369.00 | 8,403.00 | 51,228 |
| 9th Jan 2026 (Fri) | 8,327.00 | 8,391.00 | 8,323.00 | 8,389.00 | 73,478 |
| 8th Jan 2026 (Thu) | 8,308.00 | 8,331.00 | 8,294.00 | 8,306.00 | 94,197 |
| 7th Jan 2026 (Wed) | 8,327.00 | 8,327.00 | 8,300.00 | 8,320.00 | 74,693 |
| 6th Jan 2026 (Tue) | 8,288.00 | 8,330.00 | 8,267.00 | 8,314.00 | 62,095 |
| 5th Jan 2026 (Mon) | 8,281.00 | 8,282.00 | 8,225.00 | 8,278.00 | 288,592 |
| 2nd Jan 2026 (Fri) | 8,235.00 | 8,258.00 | 8,125.00 | 8,232.00 | 68,142 |
| 1st Jan 2026 (Thu) | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 0 |
| 31st Dec 2025 (Wed) | 8,191.00 | 8,191.00 | 8,171.00 | 8,182.00 | 17,419 |
| 30th Dec 2025 (Tue) | 8,139.00 | 8,222.00 | 8,139.00 | 8,212.00 | 42,076 |
| 29th Dec 2025 (Mon) | 8,168.00 | 8,168.00 | 8,140.00 | 8,144.00 | 124,630 |
| 26th Dec 2025 (Fri) | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0 |
| 25th Dec 2025 (Thu) | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0 |
| 24th Dec 2025 (Wed) | 8,140.00 | 8,167.00 | 8,140.00 | 8,151.00 | 24,212 |
| 23rd Dec 2025 (Tue) | 8,121.00 | 8,167.00 | 8,121.00 | 8,159.00 | 38,685 |
| 22nd Dec 2025 (Mon) | 8,143.00 | 8,149.00 | 8,116.00 | 8,130.00 | 145,917 |
| 19th Dec 2025 (Fri) | 8,124.00 | 8,175.00 | 8,122.00 | 8,170.50 | 441,606 |
| 18th Dec 2025 (Thu) | 8,073.00 | 8,132.00 | 8,064.00 | 8,132.00 | 287,945 |
| 17th Dec 2025 (Wed) | 8,111.00 | 8,125.00 | 8,067.00 | 8,067.50 | 129,813 |
| 16th Dec 2025 (Tue) | 8,102.00 | 8,119.00 | 8,060.00 | 8,060.00 | 211,443 |
| 15th Dec 2025 (Mon) | 8,086.00 | 8,125.00 | 8,077.00 | 8,118.00 | 613,244 |
| 12th Dec 2025 (Fri) | 8,117.00 | 8,128.00 | 8,058.00 | 8,058.00 | 42,692 |
| 11th Dec 2025 (Thu) | 8,027.00 | 8,092.00 | 8,018.00 | 8,081.00 | 252,610 |
| 10th Dec 2025 (Wed) | 8,008.00 | 8,026.00 | 7,995.00 | 8,021.00 | 47,945 |
| 9th Dec 2025 (Tue) | 8,069.00 | 8,069.00 | 8,009.00 | 8,018.00 | 359,342 |
| 8th Dec 2025 (Mon) | 8,040.00 | 8,042.00 | 8,006.00 | 8,012.00 | 344,993 |