| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 8,071.00 | 8,109.00 | 8,053.00 | 8,089.00 | 329,358 |
| 24th Mar 2026 (Tue) | 7,952.00 | 7,993.00 | 7,884.00 | 7,974.00 | 68,081 |
| 23rd Mar 2026 (Mon) | 7,752.00 | 8,061.00 | 7,713.00 | 7,941.00 | 164,530 |
| 20th Mar 2026 (Fri) | 8,062.00 | 8,072.00 | 7,909.00 | 7,909.00 | 193,914 |
| 19th Mar 2026 (Thu) | 8,086.00 | 8,117.00 | 7,984.00 | 8,004.00 | 192,455 |
| 18th Mar 2026 (Wed) | 8,305.00 | 8,331.00 | 8,200.00 | 8,211.00 | 96,075 |
| 17th Mar 2026 (Tue) | 8,225.00 | 8,314.00 | 8,222.00 | 8,284.00 | 46,289 |
| 16th Mar 2026 (Mon) | 8,197.00 | 8,266.00 | 8,161.00 | 8,229.00 | 43,003 |
| 13th Mar 2026 (Fri) | 8,163.00 | 8,298.00 | 8,126.00 | 8,196.00 | 88,548 |
| 12th Mar 2026 (Thu) | 8,248.00 | 8,267.00 | 8,177.00 | 8,223.00 | 122,731 |
| 11th Mar 2026 (Wed) | 8,280.00 | 8,296.00 | 8,232.00 | 8,272.00 | 47,620 |
| 10th Mar 2026 (Tue) | 8,332.00 | 8,385.00 | 8,292.00 | 8,343.00 | 68,106 |
| 9th Mar 2026 (Mon) | 8,028.00 | 8,192.00 | 8,028.00 | 8,184.00 | 61,753 |
| 6th Mar 2026 (Fri) | 8,372.00 | 8,398.00 | 8,186.00 | 8,248.00 | 197,741 |
| 5th Mar 2026 (Thu) | 8,479.00 | 8,531.00 | 8,350.00 | 8,354.00 | 482,865 |
| 4th Mar 2026 (Wed) | 8,371.00 | 8,506.00 | 8,363.00 | 8,481.00 | 507,654 |
| 3rd Mar 2026 (Tue) | 8,547.00 | 8,547.00 | 8,325.00 | 8,369.00 | 185,548 |
| 2nd Mar 2026 (Mon) | 8,756.00 | 8,756.00 | 8,637.00 | 8,649.00 | 339,707 |
| 27th Feb 2026 (Fri) | 8,820.00 | 8,862.00 | 8,806.00 | 8,843.00 | 114,842 |
| 26th Feb 2026 (Thu) | 8,782.00 | 8,798.00 | 8,751.00 | 8,780.00 | 67,224 |
| 25th Feb 2026 (Wed) | 8,750.00 | 8,777.00 | 8,750.00 | 8,777.00 | 60,266 |
| 24th Feb 2026 (Tue) | 8,711.00 | 8,744.00 | 8,694.00 | 8,714.00 | 68,655 |
| 23rd Feb 2026 (Mon) | 8,742.00 | 8,753.00 | 8,707.00 | 8,719.00 | 103,545 |
| 20th Feb 2026 (Fri) | 8,715.00 | 8,753.00 | 8,698.00 | 8,746.00 | 57,578 |
| 19th Feb 2026 (Thu) | 8,721.00 | 8,721.00 | 8,654.00 | 8,693.00 | 106,120 |
| 18th Feb 2026 (Wed) | 8,635.00 | 8,721.00 | 8,635.00 | 8,706.00 | 60,706 |
| 17th Feb 2026 (Tue) | 8,553.00 | 8,630.00 | 8,549.00 | 8,627.00 | 335,281 |
| 16th Feb 2026 (Mon) | 8,548.00 | 8,553.00 | 8,529.00 | 8,533.00 | 172,829 |
| 13th Feb 2026 (Fri) | 8,542.00 | 8,548.00 | 8,495.00 | 8,533.00 | 96,222 |
| 12th Feb 2026 (Thu) | 8,642.00 | 8,649.00 | 8,533.00 | 8,536.00 | 85,259 |
| 11th Feb 2026 (Wed) | 8,574.00 | 8,590.00 | 8,537.00 | 8,576.00 | 49,171 |
| 10th Feb 2026 (Tue) | 8,582.00 | 8,590.00 | 8,553.00 | 8,571.00 | 62,502 |
| 9th Feb 2026 (Mon) | 8,546.00 | 8,565.00 | 8,514.00 | 8,565.00 | 105,822 |
| 6th Feb 2026 (Fri) | 8,414.00 | 8,491.00 | 8,383.00 | 8,486.00 | 80,263 |
| 5th Feb 2026 (Thu) | 8,467.00 | 8,489.00 | 8,414.00 | 8,441.00 | 58,548 |
| 4th Feb 2026 (Wed) | 8,435.00 | 8,505.00 | 8,415.00 | 8,460.00 | 100,470 |
| 3rd Feb 2026 (Tue) | 8,494.00 | 8,522.00 | 8,416.00 | 8,445.00 | 132,951 |
| 2nd Feb 2026 (Mon) | 8,342.00 | 8,467.00 | 8,300.00 | 8,461.00 | 79,910 |
| 30th Jan 2026 (Fri) | 8,337.00 | 8,411.00 | 8,337.00 | 8,393.00 | 92,573 |
| 29th Jan 2026 (Thu) | 8,380.00 | 8,416.00 | 8,330.00 | 8,333.00 | 178,575 |
| 28th Jan 2026 (Wed) | 8,456.00 | 8,456.00 | 8,347.00 | 8,347.00 | 45,778 |
| 27th Jan 2026 (Tue) | 8,406.00 | 8,456.00 | 8,386.00 | 8,448.00 | 49,594 |
| 26th Jan 2026 (Mon) | 8,372.00 | 8,398.00 | 8,352.00 | 8,378.00 | 43,620 |