| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 7,259.00 | 7,288.00 | 7,235.00 | 7,255.00 | 291,756 |
| 15th May 2025 (Thu) | 7,170.00 | 7,239.00 | 7,167.00 | 7,239.00 | 480,660 |
| 14th May 2025 (Wed) | 7,196.00 | 7,208.00 | 7,169.00 | 7,189.00 | 262,965 |
| 13th May 2025 (Tue) | 7,192.00 | 7,208.00 | 7,186.00 | 7,197.00 | 103,199 |
| 12th May 2025 (Mon) | 7,214.00 | 7,214.00 | 7,144.00 | 7,192.00 | 98,621 |
| 9th May 2025 (Fri) | 7,154.00 | 7,163.00 | 7,140.00 | 7,142.00 | 41,377 |
| 8th May 2025 (Thu) | 7,168.00 | 7,173.00 | 7,104.00 | 7,119.00 | 43,680 |
| 7th May 2025 (Wed) | 7,124.00 | 7,137.00 | 7,095.00 | 7,116.00 | 15,316 |
| 6th May 2025 (Tue) | 7,183.00 | 7,194.00 | 7,095.00 | 7,131.00 | 51,473 |
| 5th May 2025 (Mon) | 7,196.44039 | 7,196.44039 | 7,196.44039 | 7,196.44039 | 218,346 |
| 2nd May 2025 (Fri) | 7,098.00 | 7,166.00 | 7,083.00 | 7,166.00 | 233,138 |
| 1st May 2025 (Thu) | 7,117.00 | 7,117.00 | 7,024.00 | 7,059.00 | 19,578 |
| 30th Apr 2025 (Wed) | 6,999.00 | 7,012.00 | 6,957.00 | 7,009.00 | 293,512 |
| 29th Apr 2025 (Tue) | 6,968.00 | 6,977.00 | 6,947.00 | 6,973.00 | 43,730 |
| 28th Apr 2025 (Mon) | 6,980.00 | 6,980.00 | 6,947.00 | 6,947.00 | 77,104 |
| 25th Apr 2025 (Fri) | 6,939.00 | 6,949.00 | 6,922.00 | 6,943.00 | 68,814 |
| 24th Apr 2025 (Thu) | 6,876.00 | 6,920.00 | 6,854.00 | 6,920.00 | 43,188 |
| 23rd Apr 2025 (Wed) | 6,838.00 | 6,932.00 | 6,838.00 | 6,902.00 | 292,863 |
| 22nd Apr 2025 (Tue) | 6,772.00 | 6,803.00 | 6,734.00 | 6,803.00 | 122,465 |
| 21st Apr 2025 (Mon) | 6,763.00 | 6,763.00 | 6,763.00 | 6,763.00 | 0 |
| 18th Apr 2025 (Fri) | 6,763.00 | 6,763.00 | 6,763.00 | 6,763.00 | 0 |
| 17th Apr 2025 (Thu) | 6,754.00 | 6,781.00 | 6,737.00 | 6,763.00 | 70,632 |
| 16th Apr 2025 (Wed) | 6,733.00 | 6,788.00 | 6,688.00 | 6,788.00 | 241,525 |
| 15th Apr 2025 (Tue) | 6,710.00 | 6,769.00 | 6,710.00 | 6,764.00 | 32,363 |
| 14th Apr 2025 (Mon) | 6,705.00 | 6,723.00 | 6,680.00 | 6,723.00 | 63,151 |
| 11th Apr 2025 (Fri) | 6,630.00 | 6,636.00 | 6,531.00 | 6,593.00 | 42,772 |
| 10th Apr 2025 (Thu) | 6,739.00 | 6,751.00 | 6,557.00 | 6,557.00 | 98,339 |
| 9th Apr 2025 (Wed) | 6,371.00 | 6,407.00 | 6,258.00 | 6,337.00 | 104,735 |
| 8th Apr 2025 (Tue) | 6,431.00 | 6,545.00 | 6,372.00 | 6,485.00 | 74,488 |
| 7th Apr 2025 (Mon) | 6,550.00 | 6,597.00 | 6,170.00 | 6,347.00 | 211,991 |
| 4th Apr 2025 (Fri) | 6,816.00 | 6,832.00 | 6,499.00 | 6,561.00 | 127,009 |
| 3rd Apr 2025 (Thu) | 6,890.00 | 6,890.00 | 6,847.00 | 6,844.00 | 185,554 |
| 2nd Apr 2025 (Wed) | 6,986.00 | 6,986.00 | 6,918.00 | 6,976.00 | 43,774 |
| 1st Apr 2025 (Tue) | 6,979.00 | 7,024.00 | 6,979.00 | 7,011.00 | 86,012 |
| 31st Mar 2025 (Mon) | 6,999.00 | 6,999.00 | 6,906.00 | 6,940.50 | 106,888 |
| 28th Mar 2025 (Fri) | 7,047.00 | 7,060.00 | 7,037.00 | 7,043.00 | 43,605 |
| 27th Mar 2025 (Thu) | 7,084.00 | 7,084.00 | 7,035.00 | 7,064.00 | 28,019 |
| 26th Mar 2025 (Wed) | 7,214.00 | 7,214.00 | 7,117.00 | 7,117.00 | 69,064 |
| 25th Mar 2025 (Tue) | 7,133.00 | 7,192.00 | 7,133.00 | 7,153.00 | 20,664 |
| 24th Mar 2025 (Mon) | 7,187.00 | 7,189.00 | 7,111.00 | 7,122.00 | 34,797 |
| 21st Mar 2025 (Fri) | 7,163.00 | 7,163.00 | 7,118.00 | 7,149.50 | 50,450 |
| 20th Mar 2025 (Thu) | 7,233.00 | 7,238.00 | 7,143.00 | 7,174.00 | 278,130 |
| 19th Mar 2025 (Wed) | 7,206.00 | 7,239.00 | 7,202.00 | 7,230.00 | 65,260 |
| 18th Mar 2025 (Tue) | 7,225.00 | 7,262.00 | 7,217.00 | 7,237.00 | 150,268 |