| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 7,251.00 | 7,266.00 | 7,217.00 | 7,217.00 | 103,452 |
| 18th Jun 2025 (Wed) | 7,304.00 | 7,319.00 | 7,275.00 | 7,288.00 | 47,006 |
| 17th Jun 2025 (Tue) | 7,320.00 | 7,320.00 | 7,264.00 | 7,297.00 | 60,948 |
| 16th Jun 2025 (Mon) | 7,325.00 | 7,364.00 | 7,316.00 | 7,347.00 | 889,500 |
| 13th Jun 2025 (Fri) | 7,324.00 | 7,340.00 | 7,301.00 | 7,311.00 | 60,678 |
| 12th Jun 2025 (Thu) | 7,350.00 | 7,400.00 | 7,341.00 | 7,387.00 | 37,756 |
| 11th Jun 2025 (Wed) | 7,400.00 | 7,408.00 | 7,375.00 | 7,377.00 | 193,397 |
| 10th Jun 2025 (Tue) | 7,398.00 | 7,398.00 | 7,356.00 | 7,369.00 | 120,969 |
| 9th Jun 2025 (Mon) | 7,354.00 | 7,357.00 | 7,328.00 | 7,350.00 | 229,593 |
| 6th Jun 2025 (Fri) | 7,347.00 | 7,363.00 | 7,338.00 | 7,358.00 | 105,525 |
| 5th Jun 2025 (Thu) | 7,315.00 | 7,344.00 | 7,311.00 | 7,333.00 | 238,787 |
| 4th Jun 2025 (Wed) | 7,298.00 | 7,327.00 | 7,291.00 | 7,318.00 | 161,114 |
| 3rd Jun 2025 (Tue) | 7,335.00 | 7,335.00 | 7,254.00 | 7,276.00 | 35,431 |
| 2nd Jun 2025 (Mon) | 7,284.00 | 7,293.00 | 7,257.00 | 7,283.00 | 99,952 |
| 30th May 2025 (Fri) | 7,269.00 | 7,308.00 | 7,269.00 | 7,283.00 | 57,786 |
| 29th May 2025 (Thu) | 7,291.00 | 7,291.00 | 7,263.00 | 7,273.50 | 45,068 |
| 28th May 2025 (Wed) | 7,296.00 | 7,310.00 | 7,250.00 | 7,250.00 | 22,371 |
| 27th May 2025 (Tue) | 7,312.00 | 7,313.00 | 7,282.00 | 7,300.00 | 59,556 |
| 26th May 2025 (Mon) | 7,302.02751 | 7,302.02751 | 7,302.02751 | 7,302.02751 | 9,566 |
| 23rd May 2025 (Fri) | 7,309.00 | 7,309.00 | 7,122.00 | 7,211.00 | 57,969 |
| 22nd May 2025 (Thu) | 7,333.00 | 7,333.00 | 7,251.00 | 7,276.00 | 32,669 |
| 21st May 2025 (Wed) | 7,343.00 | 7,365.00 | 7,325.00 | 7,355.00 | 66,457 |
| 20th May 2025 (Tue) | 7,306.00 | 7,350.00 | 7,291.00 | 7,342.50 | 62,945 |
| 19th May 2025 (Mon) | 7,202.00 | 7,287.00 | 7,202.00 | 7,287.00 | 77,591 |
| 16th May 2025 (Fri) | 7,259.00 | 7,288.00 | 7,235.00 | 7,255.00 | 291,756 |
| 15th May 2025 (Thu) | 7,170.00 | 7,239.00 | 7,167.00 | 7,239.00 | 480,660 |
| 14th May 2025 (Wed) | 7,196.00 | 7,208.00 | 7,169.00 | 7,189.00 | 262,965 |
| 13th May 2025 (Tue) | 7,192.00 | 7,208.00 | 7,186.00 | 7,197.00 | 103,199 |
| 12th May 2025 (Mon) | 7,214.00 | 7,214.00 | 7,144.00 | 7,192.00 | 98,621 |
| 9th May 2025 (Fri) | 7,154.00 | 7,163.00 | 7,140.00 | 7,142.00 | 41,377 |
| 8th May 2025 (Thu) | 7,168.00 | 7,173.00 | 7,104.00 | 7,119.00 | 43,680 |
| 7th May 2025 (Wed) | 7,124.00 | 7,137.00 | 7,095.00 | 7,116.00 | 15,316 |
| 6th May 2025 (Tue) | 7,183.00 | 7,194.00 | 7,095.00 | 7,131.00 | 51,473 |
| 5th May 2025 (Mon) | 7,196.44039 | 7,196.44039 | 7,196.44039 | 7,196.44039 | 218,346 |
| 2nd May 2025 (Fri) | 7,098.00 | 7,166.00 | 7,083.00 | 7,166.00 | 233,138 |
| 1st May 2025 (Thu) | 7,117.00 | 7,117.00 | 7,024.00 | 7,059.00 | 19,578 |
| 30th Apr 2025 (Wed) | 6,999.00 | 7,012.00 | 6,957.00 | 7,009.00 | 293,512 |
| 29th Apr 2025 (Tue) | 6,968.00 | 6,977.00 | 6,947.00 | 6,973.00 | 43,730 |
| 28th Apr 2025 (Mon) | 6,980.00 | 6,980.00 | 6,947.00 | 6,947.00 | 77,104 |
| 25th Apr 2025 (Fri) | 6,939.00 | 6,949.00 | 6,922.00 | 6,943.00 | 68,814 |
| 24th Apr 2025 (Thu) | 6,876.00 | 6,920.00 | 6,854.00 | 6,920.00 | 43,188 |
| 23rd Apr 2025 (Wed) | 6,838.00 | 6,932.00 | 6,838.00 | 6,902.00 | 292,863 |
| 22nd Apr 2025 (Tue) | 6,772.00 | 6,803.00 | 6,734.00 | 6,803.00 | 122,465 |
| 21st Apr 2025 (Mon) | 6,763.00 | 6,763.00 | 6,763.00 | 6,763.00 | 0 |