| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 8,037.00 | 8,059.00 | 8,016.00 | 8,016.00 | 247,079 |
| 4th Dec 2025 (Thu) | 8,027.00 | 8,031.00 | 8,007.00 | 8,024.00 | 66,722 |
| 3rd Dec 2025 (Wed) | 8,042.00 | 8,053.00 | 7,990.00 | 7,997.00 | 42,593 |
| 2nd Dec 2025 (Tue) | 8,012.00 | 8,058.00 | 8,008.00 | 8,032.00 | 101,228 |
| 1st Dec 2025 (Mon) | 8,001.00 | 8,024.00 | 7,978.00 | 8,010.00 | 62,340 |
| 28th Nov 2025 (Fri) | 7,991.00 | 8,023.00 | 7,981.00 | 8,009.00 | 434,832 |
| 27th Nov 2025 (Thu) | 7,972.00 | 7,993.00 | 7,970.00 | 7,973.50 | 278,226 |
| 26th Nov 2025 (Wed) | 7,950.00 | 7,987.00 | 7,923.00 | 7,980.50 | 121,589 |
| 25th Nov 2025 (Tue) | 7,853.00 | 7,909.00 | 7,830.00 | 7,904.00 | 461,704 |
| 24th Nov 2025 (Mon) | 7,895.00 | 7,902.00 | 7,850.00 | 7,864.00 | 55,384 |
| 21st Nov 2025 (Fri) | 7,794.00 | 7,852.00 | 7,790.00 | 7,841.00 | 139,379 |
| 20th Nov 2025 (Thu) | 7,933.00 | 7,949.00 | 7,877.00 | 7,877.00 | 259,841 |
| 19th Nov 2025 (Wed) | 7,869.00 | 7,914.00 | 7,845.00 | 7,866.00 | 472,675 |
| 18th Nov 2025 (Tue) | 7,904.00 | 7,914.00 | 7,838.00 | 7,861.00 | 69,839 |
| 17th Nov 2025 (Mon) | 8,044.00 | 8,054.00 | 7,979.00 | 7,991.00 | 89,610 |
| 14th Nov 2025 (Fri) | 8,105.00 | 8,105.00 | 8,000.00 | 8,058.50 | 26,583 |
| 13th Nov 2025 (Thu) | 8,205.00 | 8,228.00 | 8,136.00 | 8,136.00 | 622,202 |
| 12th Nov 2025 (Wed) | 8,143.00 | 8,209.00 | 8,141.00 | 8,186.00 | 64,309 |
| 11th Nov 2025 (Tue) | 8,039.00 | 8,112.00 | 8,036.00 | 8,105.00 | 42,768 |
| 10th Nov 2025 (Mon) | 7,968.00 | 7,993.00 | 7,951.00 | 7,981.50 | 48,289 |
| 7th Nov 2025 (Fri) | 7,934.00 | 7,936.00 | 7,873.00 | 7,883.00 | 332,068 |
| 6th Nov 2025 (Thu) | 7,986.00 | 7,986.00 | 7,925.00 | 7,925.00 | 48,831 |
| 5th Nov 2025 (Wed) | 7,927.00 | 7,997.00 | 7,927.00 | 7,982.00 | 74,487 |
| 4th Nov 2025 (Tue) | 7,903.00 | 7,968.00 | 7,856.00 | 7,968.00 | 120,843 |
| 3rd Nov 2025 (Mon) | 7,963.00 | 7,990.00 | 7,952.00 | 7,952.00 | 172,722 |
| 31st Oct 2025 (Fri) | 8,010.00 | 8,014.00 | 7,956.00 | 7,963.00 | 24,822 |
| 30th Oct 2025 (Thu) | 8,022.00 | 8,022.00 | 7,974.00 | 8,011.00 | 67,454 |
| 29th Oct 2025 (Wed) | 8,020.00 | 8,058.00 | 8,018.00 | 8,032.00 | 45,750 |
| 28th Oct 2025 (Tue) | 7,975.00 | 8,018.00 | 7,968.00 | 8,005.00 | 33,564 |
| 27th Oct 2025 (Mon) | 7,973.00 | 7,981.00 | 7,951.00 | 7,978.00 | 63,710 |
| 24th Oct 2025 (Fri) | 7,957.00 | 7,974.00 | 7,920.00 | 7,974.00 | 39,765 |
| 23rd Oct 2025 (Thu) | 7,889.00 | 7,940.00 | 7,887.00 | 7,932.00 | 76,806 |
| 22nd Oct 2025 (Wed) | 7,908.00 | 7,920.00 | 7,878.00 | 7,878.00 | 178,159 |
| 21st Oct 2025 (Tue) | 7,895.00 | 7,898.00 | 7,867.00 | 7,888.00 | 41,472 |
| 20th Oct 2025 (Mon) | 7,854.00 | 7,886.00 | 7,834.00 | 7,887.00 | 103,086 |
| 17th Oct 2025 (Fri) | 7,784.00 | 7,848.00 | 7,760.00 | 7,820.00 | 45,881 |
| 16th Oct 2025 (Thu) | 7,843.00 | 7,878.00 | 7,813.00 | 7,878.00 | 551,920 |
| 15th Oct 2025 (Wed) | 7,855.00 | 7,861.00 | 7,819.00 | 7,819.00 | 174,460 |
| 14th Oct 2025 (Tue) | 7,772.00 | 7,804.00 | 7,736.00 | 7,804.00 | 39,639 |
| 13th Oct 2025 (Mon) | 7,805.00 | 7,829.00 | 7,765.00 | 7,791.00 | 167,009 |
| 10th Oct 2025 (Fri) | 7,875.00 | 7,884.00 | 7,779.00 | 7,779.00 | 29,348 |
| 9th Oct 2025 (Thu) | 7,889.00 | 7,902.00 | 7,862.00 | 7,862.00 | 107,320 |
| 8th Oct 2025 (Wed) | 7,830.00 | 7,886.00 | 7,827.00 | 7,877.00 | 52,354 |
| 7th Oct 2025 (Tue) | 7,851.00 | 7,871.00 | 7,834.00 | 7,837.00 | 30,599 |
| 6th Oct 2025 (Mon) | 7,868.00 | 7,902.00 | 7,815.00 | 7,854.00 | 31,444 |