| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7,784.00 | 7,848.00 | 7,760.00 | 7,820.00 | 45,881 |
| 16th Oct 2025 (Thu) | 7,843.00 | 7,878.00 | 7,813.00 | 7,878.00 | 551,920 |
| 15th Oct 2025 (Wed) | 7,855.00 | 7,861.00 | 7,819.00 | 7,819.00 | 174,460 |
| 14th Oct 2025 (Tue) | 7,772.00 | 7,804.00 | 7,736.00 | 7,804.00 | 39,639 |
| 13th Oct 2025 (Mon) | 7,805.00 | 7,829.00 | 7,765.00 | 7,791.00 | 167,009 |
| 10th Oct 2025 (Fri) | 7,875.00 | 7,884.00 | 7,779.00 | 7,779.00 | 29,348 |
| 9th Oct 2025 (Thu) | 7,889.00 | 7,902.00 | 7,862.00 | 7,862.00 | 107,320 |
| 8th Oct 2025 (Wed) | 7,830.00 | 7,886.00 | 7,827.00 | 7,877.00 | 52,354 |
| 7th Oct 2025 (Tue) | 7,851.00 | 7,871.00 | 7,834.00 | 7,837.00 | 30,599 |
| 6th Oct 2025 (Mon) | 7,868.00 | 7,902.00 | 7,815.00 | 7,854.00 | 31,444 |
| 3rd Oct 2025 (Fri) | 7,869.00 | 7,883.00 | 7,867.00 | 7,873.00 | 290,081 |
| 2nd Oct 2025 (Thu) | 7,830.00 | 7,866.00 | 7,826.00 | 7,844.00 | 63,995 |
| 1st Oct 2025 (Wed) | 7,723.00 | 7,792.00 | 7,720.00 | 7,782.00 | 200,114 |
| 30th Sep 2025 (Tue) | 7,675.00 | 7,713.00 | 7,656.00 | 7,707.00 | 58,527 |
| 29th Sep 2025 (Mon) | 7,690.00 | 7,699.00 | 7,668.00 | 7,683.00 | 183,944 |
| 26th Sep 2025 (Fri) | 7,634.00 | 7,674.00 | 7,634.00 | 7,664.00 | 49,529 |
| 25th Sep 2025 (Thu) | 7,634.00 | 7,640.00 | 7,600.00 | 7,621.00 | 39,384 |
| 24th Sep 2025 (Wed) | 7,662.00 | 7,668.00 | 7,633.00 | 7,647.00 | 22,303 |
| 23rd Sep 2025 (Tue) | 7,663.00 | 7,693.00 | 7,656.00 | 7,661.00 | 38,022 |
| 22nd Sep 2025 (Mon) | 7,646.00 | 7,651.00 | 7,623.00 | 7,637.00 | 52,562 |
| 19th Sep 2025 (Fri) | 7,648.00 | 7,680.00 | 7,643.00 | 7,645.00 | 47,016 |
| 18th Sep 2025 (Thu) | 7,633.00 | 7,637.00 | 7,593.00 | 7,635.00 | 78,108 |
| 17th Sep 2025 (Wed) | 7,585.00 | 7,590.00 | 7,552.00 | 7,552.00 | 49,464 |
| 16th Sep 2025 (Tue) | 7,621.00 | 7,622.00 | 7,556.00 | 7,558.00 | 65,682 |
| 15th Sep 2025 (Mon) | 7,613.00 | 7,631.00 | 7,596.00 | 7,622.00 | 37,805 |
| 12th Sep 2025 (Fri) | 7,609.00 | 7,609.00 | 7,584.00 | 7,585.00 | 221,140 |
| 11th Sep 2025 (Thu) | 7,574.00 | 7,613.00 | 7,567.00 | 7,592.00 | 525,037 |
| 10th Sep 2025 (Wed) | 7,582.00 | 7,600.00 | 7,558.00 | 7,559.00 | 38,712 |
| 9th Sep 2025 (Tue) | 7,583.00 | 7,597.00 | 7,556.00 | 7,571.00 | 67,655 |
| 8th Sep 2025 (Mon) | 7,567.00 | 7,578.00 | 7,551.00 | 7,576.00 | 125,651 |
| 5th Sep 2025 (Fri) | 7,578.00 | 7,582.00 | 7,529.00 | 7,544.00 | 52,531 |
| 4th Sep 2025 (Thu) | 7,501.00 | 7,550.00 | 7,501.00 | 7,542.00 | 74,590 |
| 3rd Sep 2025 (Wed) | 7,508.00 | 7,523.00 | 7,487.00 | 7,508.00 | 133,367 |
| 2nd Sep 2025 (Tue) | 7,529.00 | 7,533.00 | 7,479.00 | 7,480.00 | 43,620 |
| 1st Sep 2025 (Mon) | 7,551.00 | 7,570.00 | 7,521.00 | 7,527.50 | 47,133 |
| 29th Aug 2025 (Fri) | 7,548.00 | 7,566.00 | 7,529.00 | 7,529.00 | 46,841 |
| 28th Aug 2025 (Thu) | 7,570.00 | 7,585.00 | 7,541.00 | 7,557.00 | 24,776 |
| 27th Aug 2025 (Wed) | 7,571.00 | 7,584.00 | 7,536.00 | 7,552.50 | 57,180 |
| 26th Aug 2025 (Tue) | 7,576.00 | 7,596.00 | 7,551.00 | 7,567.00 | 84,111 |
| 25th Aug 2025 (Mon) | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,626.00 | 7,693.00 | 7,626.00 | 7,678.00 | 24,976 |
| 21st Aug 2025 (Thu) | 7,638.00 | 7,645.00 | 7,602.00 | 7,640.00 | 45,458 |
| 20th Aug 2025 (Wed) | 7,579.00 | 7,650.00 | 7,572.00 | 7,645.00 | 58,422 |