| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7,034.00 | 7,070.00 | 7,031.00 | 7,035.50 | 7,832 |
| 13th Mar 2025 (Thu) | 7,045.00 | 7,090.00 | 7,023.00 | 7,035.50 | 117,019 |
| 12th Mar 2025 (Wed) | 7,079.00 | 7,117.00 | 7,038.00 | 7,060.50 | 49,126 |
| 11th Mar 2025 (Tue) | 7,156.00 | 7,156.00 | 7,025.00 | 7,019.00 | 159,132 |
| 10th Mar 2025 (Mon) | 7,236.00 | 7,237.00 | 7,108.00 | 7,121.00 | 85,331 |
| 7th Mar 2025 (Fri) | 7,217.00 | 7,232.00 | 7,174.00 | 7,216.00 | 343,607 |
| 6th Mar 2025 (Thu) | 7,257.00 | 7,259.00 | 7,177.00 | 7,239.00 | 879,169 |
| 5th Mar 2025 (Wed) | 7,194.00 | 7,261.00 | 7,181.00 | 7,228.00 | 376,669 |
| 4th Mar 2025 (Tue) | 7,219.00 | 7,219.00 | 7,076.00 | 7,088.00 | 134,686 |
| 3rd Mar 2025 (Mon) | 7,178.00 | 7,253.00 | 7,135.00 | 7,228.50 | 124,592 |
| 28th Feb 2025 (Fri) | 7,107.00 | 7,149.00 | 7,084.00 | 7,149.00 | 118,429 |
| 27th Feb 2025 (Thu) | 7,149.00 | 7,163.00 | 7,101.00 | 7,127.00 | 39,136 |
| 26th Feb 2025 (Wed) | 7,160.00 | 7,203.00 | 7,160.00 | 7,191.00 | 267,395 |
| 25th Feb 2025 (Tue) | 7,096.00 | 7,162.00 | 7,096.00 | 7,138.00 | 37,764 |
| 24th Feb 2025 (Mon) | 7,141.00 | 7,141.00 | 7,090.00 | 7,117.00 | 106,581 |
| 21st Feb 2025 (Fri) | 7,099.00 | 7,120.00 | 7,093.00 | 7,109.00 | 64,034 |
| 20th Feb 2025 (Thu) | 7,081.00 | 7,113.00 | 7,076.00 | 7,084.00 | 330,113 |
| 19th Feb 2025 (Wed) | 7,172.00 | 7,172.00 | 7,085.00 | 7,084.50 | 28,795 |
| 18th Feb 2025 (Tue) | 7,165.00 | 7,177.00 | 7,134.00 | 7,161.00 | 270,137 |
| 17th Feb 2025 (Mon) | 7,136.00 | 7,160.00 | 7,132.00 | 7,158.00 | 48,448 |
| 14th Feb 2025 (Fri) | 7,160.00 | 7,160.00 | 7,122.00 | 7,128.00 | 48,005 |
| 13th Feb 2025 (Thu) | 7,115.00 | 7,150.00 | 7,102.00 | 7,147.50 | 193,131 |
| 12th Feb 2025 (Wed) | 7,067.00 | 7,087.00 | 7,042.00 | 7,086.50 | 22,185 |
| 11th Feb 2025 (Tue) | 7,065.00 | 7,070.00 | 7,046.00 | 7,063.00 | 85,941 |
| 10th Feb 2025 (Mon) | 7,010.00 | 7,049.00 | 7,010.00 | 7,043.00 | 35,671 |
| 7th Feb 2025 (Fri) | 7,046.00 | 7,046.00 | 7,000.00 | 7,002.00 | 37,696 |
| 6th Feb 2025 (Thu) | 6,983.00 | 7,055.00 | 6,975.00 | 7,042.00 | 14,996 |
| 5th Feb 2025 (Wed) | 6,903.00 | 6,938.00 | 6,892.00 | 6,940.00 | 74,487 |
| 4th Feb 2025 (Tue) | 6,891.00 | 6,914.00 | 6,849.00 | 6,905.00 | 42,156 |
| 3rd Feb 2025 (Mon) | 6,838.00 | 6,892.00 | 6,838.00 | 6,867.50 | 189,250 |
| 31st Jan 2025 (Fri) | 6,996.00 | 7,012.00 | 6,980.00 | 6,980.00 | 29,233 |
| 30th Jan 2025 (Thu) | 6,974.00 | 6,980.00 | 6,942.00 | 6,982.00 | 507,654 |
| 29th Jan 2025 (Wed) | 6,905.00 | 6,943.00 | 6,905.00 | 6,927.50 | 200,119 |
| 28th Jan 2025 (Tue) | 6,909.00 | 6,932.00 | 6,896.00 | 6,901.00 | 214,211 |
| 27th Jan 2025 (Mon) | 6,852.00 | 6,910.00 | 6,842.00 | 6,903.00 | 178,237 |
| 24th Jan 2025 (Fri) | 6,963.00 | 6,965.00 | 6,903.00 | 6,909.50 | 38,388 |
| 23rd Jan 2025 (Thu) | 6,909.00 | 6,922.00 | 6,898.00 | 6,922.50 | 28,341 |
| 22nd Jan 2025 (Wed) | 6,901.00 | 6,930.00 | 6,896.00 | 6,909.00 | 56,140 |
| 21st Jan 2025 (Tue) | 6,854.00 | 6,878.00 | 6,854.00 | 6,880.50 | 272,879 |
| 20th Jan 2025 (Mon) | 6,845.00 | 6,876.00 | 6,829.00 | 6,857.00 | 30,157 |
| 17th Jan 2025 (Fri) | 6,834.00 | 6,856.00 | 6,831.00 | 6,837.50 | 762,626 |
| 16th Jan 2025 (Thu) | 6,764.00 | 6,778.00 | 6,751.00 | 6,776.50 | 25,854 |
| 15th Jan 2025 (Wed) | 6,650.00 | 6,711.00 | 6,650.00 | 6,708.50 | 228,552 |
| 14th Jan 2025 (Tue) | 6,648.00 | 6,674.00 | 6,636.00 | 6,639.00 | 21,864 |