| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0 |
| 25th Dec 2025 (Thu) | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0 |
| 24th Dec 2025 (Wed) | 8,140.00 | 8,167.00 | 8,140.00 | 8,151.00 | 24,212 |
| 23rd Dec 2025 (Tue) | 8,121.00 | 8,167.00 | 8,121.00 | 8,159.00 | 38,685 |
| 22nd Dec 2025 (Mon) | 8,143.00 | 8,149.00 | 8,116.00 | 8,130.00 | 145,917 |
| 19th Dec 2025 (Fri) | 8,124.00 | 8,175.00 | 8,122.00 | 8,170.50 | 441,606 |
| 18th Dec 2025 (Thu) | 8,073.00 | 8,132.00 | 8,064.00 | 8,132.00 | 287,945 |
| 17th Dec 2025 (Wed) | 8,111.00 | 8,125.00 | 8,067.00 | 8,067.50 | 129,813 |
| 16th Dec 2025 (Tue) | 8,102.00 | 8,119.00 | 8,060.00 | 8,060.00 | 211,443 |
| 15th Dec 2025 (Mon) | 8,086.00 | 8,125.00 | 8,077.00 | 8,118.00 | 613,244 |
| 12th Dec 2025 (Fri) | 8,117.00 | 8,128.00 | 8,058.00 | 8,058.00 | 42,692 |
| 11th Dec 2025 (Thu) | 8,027.00 | 8,092.00 | 8,018.00 | 8,081.00 | 252,610 |
| 10th Dec 2025 (Wed) | 8,008.00 | 8,026.00 | 7,995.00 | 8,021.00 | 47,945 |
| 9th Dec 2025 (Tue) | 8,069.00 | 8,069.00 | 8,009.00 | 8,018.00 | 359,342 |
| 8th Dec 2025 (Mon) | 8,040.00 | 8,042.00 | 8,006.00 | 8,012.00 | 344,993 |
| 5th Dec 2025 (Fri) | 8,037.00 | 8,059.00 | 8,016.00 | 8,016.00 | 247,079 |
| 4th Dec 2025 (Thu) | 8,027.00 | 8,031.00 | 8,007.00 | 8,024.00 | 66,722 |
| 3rd Dec 2025 (Wed) | 8,042.00 | 8,053.00 | 7,990.00 | 7,997.00 | 42,593 |
| 2nd Dec 2025 (Tue) | 8,012.00 | 8,058.00 | 8,008.00 | 8,032.00 | 101,228 |
| 1st Dec 2025 (Mon) | 8,001.00 | 8,024.00 | 7,978.00 | 8,010.00 | 62,340 |
| 28th Nov 2025 (Fri) | 7,991.00 | 8,023.00 | 7,981.00 | 8,009.00 | 434,832 |
| 27th Nov 2025 (Thu) | 7,972.00 | 7,993.00 | 7,970.00 | 7,973.50 | 278,226 |
| 26th Nov 2025 (Wed) | 7,950.00 | 7,987.00 | 7,923.00 | 7,980.50 | 121,589 |
| 25th Nov 2025 (Tue) | 7,853.00 | 7,909.00 | 7,830.00 | 7,904.00 | 461,704 |
| 24th Nov 2025 (Mon) | 7,895.00 | 7,902.00 | 7,850.00 | 7,864.00 | 55,384 |
| 21st Nov 2025 (Fri) | 7,794.00 | 7,852.00 | 7,790.00 | 7,841.00 | 139,379 |
| 20th Nov 2025 (Thu) | 7,933.00 | 7,949.00 | 7,877.00 | 7,877.00 | 259,841 |
| 19th Nov 2025 (Wed) | 7,869.00 | 7,914.00 | 7,845.00 | 7,866.00 | 472,675 |
| 18th Nov 2025 (Tue) | 7,904.00 | 7,914.00 | 7,838.00 | 7,861.00 | 69,839 |
| 17th Nov 2025 (Mon) | 8,044.00 | 8,054.00 | 7,979.00 | 7,991.00 | 89,610 |
| 14th Nov 2025 (Fri) | 8,105.00 | 8,105.00 | 8,000.00 | 8,058.50 | 26,583 |
| 13th Nov 2025 (Thu) | 8,205.00 | 8,228.00 | 8,136.00 | 8,136.00 | 622,202 |
| 12th Nov 2025 (Wed) | 8,143.00 | 8,209.00 | 8,141.00 | 8,186.00 | 64,309 |
| 11th Nov 2025 (Tue) | 8,039.00 | 8,112.00 | 8,036.00 | 8,105.00 | 42,768 |
| 10th Nov 2025 (Mon) | 7,968.00 | 7,993.00 | 7,951.00 | 7,981.50 | 48,289 |
| 7th Nov 2025 (Fri) | 7,934.00 | 7,936.00 | 7,873.00 | 7,883.00 | 332,068 |
| 6th Nov 2025 (Thu) | 7,986.00 | 7,986.00 | 7,925.00 | 7,925.00 | 48,831 |
| 5th Nov 2025 (Wed) | 7,927.00 | 7,997.00 | 7,927.00 | 7,982.00 | 74,487 |
| 4th Nov 2025 (Tue) | 7,903.00 | 7,968.00 | 7,856.00 | 7,968.00 | 120,843 |
| 3rd Nov 2025 (Mon) | 7,963.00 | 7,990.00 | 7,952.00 | 7,952.00 | 172,722 |
| 31st Oct 2025 (Fri) | 8,010.00 | 8,014.00 | 7,956.00 | 7,963.00 | 24,822 |
| 30th Oct 2025 (Thu) | 8,022.00 | 8,022.00 | 7,974.00 | 8,011.00 | 67,454 |
| 29th Oct 2025 (Wed) | 8,020.00 | 8,058.00 | 8,018.00 | 8,032.00 | 45,750 |
| 28th Oct 2025 (Tue) | 7,975.00 | 8,018.00 | 7,968.00 | 8,005.00 | 33,564 |
| 27th Oct 2025 (Mon) | 7,973.00 | 7,981.00 | 7,951.00 | 7,978.00 | 63,710 |