| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 8,479.00 | 8,531.00 | 8,436.00 | 8,481.00 | 58,456 |
| 4th Mar 2026 (Wed) | 8,371.00 | 8,506.00 | 8,363.00 | 8,481.00 | 507,654 |
| 3rd Mar 2026 (Tue) | 8,547.00 | 8,547.00 | 8,325.00 | 8,369.00 | 185,548 |
| 2nd Mar 2026 (Mon) | 8,756.00 | 8,756.00 | 8,637.00 | 8,649.00 | 339,707 |
| 27th Feb 2026 (Fri) | 8,820.00 | 8,862.00 | 8,806.00 | 8,843.00 | 114,842 |
| 26th Feb 2026 (Thu) | 8,782.00 | 8,798.00 | 8,751.00 | 8,780.00 | 67,224 |
| 25th Feb 2026 (Wed) | 8,750.00 | 8,777.00 | 8,750.00 | 8,777.00 | 60,266 |
| 24th Feb 2026 (Tue) | 8,711.00 | 8,744.00 | 8,694.00 | 8,714.00 | 68,655 |
| 23rd Feb 2026 (Mon) | 8,742.00 | 8,753.00 | 8,707.00 | 8,719.00 | 103,545 |
| 20th Feb 2026 (Fri) | 8,715.00 | 8,753.00 | 8,698.00 | 8,746.00 | 57,578 |
| 19th Feb 2026 (Thu) | 8,721.00 | 8,721.00 | 8,654.00 | 8,693.00 | 106,120 |
| 18th Feb 2026 (Wed) | 8,635.00 | 8,721.00 | 8,635.00 | 8,706.00 | 60,706 |
| 17th Feb 2026 (Tue) | 8,553.00 | 8,630.00 | 8,549.00 | 8,627.00 | 335,281 |
| 16th Feb 2026 (Mon) | 8,548.00 | 8,553.00 | 8,529.00 | 8,533.00 | 172,829 |
| 13th Feb 2026 (Fri) | 8,542.00 | 8,548.00 | 8,495.00 | 8,533.00 | 96,222 |
| 12th Feb 2026 (Thu) | 8,642.00 | 8,649.00 | 8,533.00 | 8,536.00 | 85,259 |
| 11th Feb 2026 (Wed) | 8,574.00 | 8,590.00 | 8,537.00 | 8,576.00 | 49,171 |
| 10th Feb 2026 (Tue) | 8,582.00 | 8,590.00 | 8,553.00 | 8,571.00 | 62,502 |
| 9th Feb 2026 (Mon) | 8,546.00 | 8,565.00 | 8,514.00 | 8,565.00 | 105,822 |
| 6th Feb 2026 (Fri) | 8,414.00 | 8,491.00 | 8,383.00 | 8,486.00 | 80,263 |
| 5th Feb 2026 (Thu) | 8,467.00 | 8,489.00 | 8,414.00 | 8,441.00 | 58,548 |
| 4th Feb 2026 (Wed) | 8,435.00 | 8,505.00 | 8,415.00 | 8,460.00 | 100,470 |
| 3rd Feb 2026 (Tue) | 8,494.00 | 8,522.00 | 8,416.00 | 8,445.00 | 132,951 |
| 2nd Feb 2026 (Mon) | 8,342.00 | 8,467.00 | 8,300.00 | 8,461.00 | 79,910 |
| 30th Jan 2026 (Fri) | 8,337.00 | 8,411.00 | 8,337.00 | 8,393.00 | 92,573 |
| 29th Jan 2026 (Thu) | 8,380.00 | 8,416.00 | 8,330.00 | 8,333.00 | 178,575 |
| 28th Jan 2026 (Wed) | 8,456.00 | 8,456.00 | 8,347.00 | 8,347.00 | 45,778 |
| 27th Jan 2026 (Tue) | 8,406.00 | 8,456.00 | 8,386.00 | 8,448.00 | 49,594 |
| 26th Jan 2026 (Mon) | 8,372.00 | 8,398.00 | 8,352.00 | 8,378.00 | 43,620 |
| 23rd Jan 2026 (Fri) | 8,387.00 | 8,395.00 | 8,341.00 | 8,356.00 | 220,556 |
| 22nd Jan 2026 (Thu) | 8,410.00 | 8,447.00 | 8,386.00 | 8,397.00 | 41,153 |
| 21st Jan 2026 (Wed) | 8,319.00 | 8,342.00 | 8,288.00 | 8,313.00 | 118,416 |
| 20th Jan 2026 (Tue) | 8,304.00 | 8,330.00 | 8,259.00 | 8,330.00 | 65,443 |
| 19th Jan 2026 (Mon) | 8,356.00 | 8,387.00 | 8,335.00 | 8,348.00 | 41,328 |
| 16th Jan 2026 (Fri) | 8,450.00 | 8,450.00 | 8,428.00 | 8,446.00 | 33,898 |
| 15th Jan 2026 (Thu) | 8,439.00 | 8,463.00 | 8,422.00 | 8,446.00 | 57,890 |
| 14th Jan 2026 (Wed) | 8,403.00 | 8,419.00 | 8,393.00 | 8,408.00 | 866,682 |
| 13th Jan 2026 (Tue) | 8,403.00 | 8,403.00 | 8,374.00 | 8,395.00 | 82,760 |
| 12th Jan 2026 (Mon) | 8,387.00 | 8,403.00 | 8,369.00 | 8,403.00 | 51,228 |
| 9th Jan 2026 (Fri) | 8,327.00 | 8,391.00 | 8,323.00 | 8,389.00 | 73,478 |
| 8th Jan 2026 (Thu) | 8,308.00 | 8,331.00 | 8,294.00 | 8,306.00 | 94,197 |
| 7th Jan 2026 (Wed) | 8,327.00 | 8,327.00 | 8,300.00 | 8,320.00 | 74,693 |
| 6th Jan 2026 (Tue) | 8,288.00 | 8,330.00 | 8,267.00 | 8,314.00 | 62,095 |
| 5th Jan 2026 (Mon) | 8,281.00 | 8,282.00 | 8,225.00 | 8,278.00 | 288,592 |