| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 8,450.00 | 8,450.00 | 8,428.00 | 8,446.00 | 33,898 |
| 15th Jan 2026 (Thu) | 8,439.00 | 8,463.00 | 8,422.00 | 8,446.00 | 57,890 |
| 14th Jan 2026 (Wed) | 8,403.00 | 8,419.00 | 8,393.00 | 8,408.00 | 866,682 |
| 13th Jan 2026 (Tue) | 8,403.00 | 8,403.00 | 8,374.00 | 8,395.00 | 82,760 |
| 12th Jan 2026 (Mon) | 8,387.00 | 8,403.00 | 8,369.00 | 8,403.00 | 51,228 |
| 9th Jan 2026 (Fri) | 8,327.00 | 8,391.00 | 8,323.00 | 8,389.00 | 73,478 |
| 8th Jan 2026 (Thu) | 8,308.00 | 8,331.00 | 8,294.00 | 8,306.00 | 94,197 |
| 7th Jan 2026 (Wed) | 8,327.00 | 8,327.00 | 8,300.00 | 8,320.00 | 74,693 |
| 6th Jan 2026 (Tue) | 8,288.00 | 8,330.00 | 8,267.00 | 8,314.00 | 62,095 |
| 5th Jan 2026 (Mon) | 8,281.00 | 8,282.00 | 8,225.00 | 8,278.00 | 288,592 |
| 2nd Jan 2026 (Fri) | 8,235.00 | 8,258.00 | 8,125.00 | 8,232.00 | 68,142 |
| 1st Jan 2026 (Thu) | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 0 |
| 31st Dec 2025 (Wed) | 8,191.00 | 8,191.00 | 8,171.00 | 8,182.00 | 17,419 |
| 30th Dec 2025 (Tue) | 8,139.00 | 8,222.00 | 8,139.00 | 8,212.00 | 42,076 |
| 29th Dec 2025 (Mon) | 8,168.00 | 8,168.00 | 8,140.00 | 8,144.00 | 124,630 |
| 26th Dec 2025 (Fri) | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0 |
| 25th Dec 2025 (Thu) | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0 |
| 24th Dec 2025 (Wed) | 8,140.00 | 8,167.00 | 8,140.00 | 8,151.00 | 24,212 |
| 23rd Dec 2025 (Tue) | 8,121.00 | 8,167.00 | 8,121.00 | 8,159.00 | 38,685 |
| 22nd Dec 2025 (Mon) | 8,143.00 | 8,149.00 | 8,116.00 | 8,130.00 | 145,917 |
| 19th Dec 2025 (Fri) | 8,124.00 | 8,175.00 | 8,122.00 | 8,170.50 | 441,606 |
| 18th Dec 2025 (Thu) | 8,073.00 | 8,132.00 | 8,064.00 | 8,132.00 | 287,945 |
| 17th Dec 2025 (Wed) | 8,111.00 | 8,125.00 | 8,067.00 | 8,067.50 | 129,813 |
| 16th Dec 2025 (Tue) | 8,102.00 | 8,119.00 | 8,060.00 | 8,060.00 | 211,443 |
| 15th Dec 2025 (Mon) | 8,086.00 | 8,125.00 | 8,077.00 | 8,118.00 | 613,244 |
| 12th Dec 2025 (Fri) | 8,117.00 | 8,128.00 | 8,058.00 | 8,058.00 | 42,692 |
| 11th Dec 2025 (Thu) | 8,027.00 | 8,092.00 | 8,018.00 | 8,081.00 | 252,610 |
| 10th Dec 2025 (Wed) | 8,008.00 | 8,026.00 | 7,995.00 | 8,021.00 | 47,945 |
| 9th Dec 2025 (Tue) | 8,069.00 | 8,069.00 | 8,009.00 | 8,018.00 | 359,342 |
| 8th Dec 2025 (Mon) | 8,040.00 | 8,042.00 | 8,006.00 | 8,012.00 | 344,993 |
| 5th Dec 2025 (Fri) | 8,037.00 | 8,059.00 | 8,016.00 | 8,016.00 | 247,079 |
| 4th Dec 2025 (Thu) | 8,027.00 | 8,031.00 | 8,007.00 | 8,024.00 | 66,722 |
| 3rd Dec 2025 (Wed) | 8,042.00 | 8,053.00 | 7,990.00 | 7,997.00 | 42,593 |
| 2nd Dec 2025 (Tue) | 8,012.00 | 8,058.00 | 8,008.00 | 8,032.00 | 101,228 |
| 1st Dec 2025 (Mon) | 8,001.00 | 8,024.00 | 7,978.00 | 8,010.00 | 62,340 |
| 28th Nov 2025 (Fri) | 7,991.00 | 8,023.00 | 7,981.00 | 8,009.00 | 434,832 |
| 27th Nov 2025 (Thu) | 7,972.00 | 7,993.00 | 7,970.00 | 7,973.50 | 278,226 |
| 26th Nov 2025 (Wed) | 7,950.00 | 7,987.00 | 7,923.00 | 7,980.50 | 121,589 |
| 25th Nov 2025 (Tue) | 7,853.00 | 7,909.00 | 7,830.00 | 7,904.00 | 461,704 |
| 24th Nov 2025 (Mon) | 7,895.00 | 7,902.00 | 7,850.00 | 7,864.00 | 55,384 |
| 21st Nov 2025 (Fri) | 7,794.00 | 7,852.00 | 7,790.00 | 7,841.00 | 139,379 |
| 20th Nov 2025 (Thu) | 7,933.00 | 7,949.00 | 7,877.00 | 7,877.00 | 259,841 |
| 19th Nov 2025 (Wed) | 7,869.00 | 7,914.00 | 7,845.00 | 7,866.00 | 472,675 |