Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Smci Etp (SMCY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.60375 7.60375 7.60375 7.60375 0
2nd Apr 2026 (Thu) 7.2475 7.2475 7.2475 7.60375 5
1st Apr 2026 (Wed) 7.50 7.6525 7.50 7.5625 1,546
31st Mar 2026 (Tue) 7.49 7.49 7.4575 7.4575 0
30th Mar 2026 (Mon) 7.5675 7.5775 7.4925 7.49 659
27th Mar 2026 (Fri) 7.49375 7.49375 7.4475 7.4475 0
26th Mar 2026 (Thu) 7.9625 7.9625 7.49375 7.49375 0
25th Mar 2026 (Wed) 7.3375 7.9625 7.3375 7.9625 0
24th Mar 2026 (Tue) 7.2375 7.3375 7.2375 7.3375 0
23rd Mar 2026 (Mon) 7.2375 7.2375 7.2375 7.2375 0
FTSE 100 Latest
Value10,436.29
Change71.50