| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.85 | SI Trade |
16:28:37 - 23-Jan-26 |
| Buy* | 30 | $11.01 | SI Trade |
16:05:15 - 23-Jan-26 |
| Sell* | 6 | $11.44 | SI Trade |
15:34:31 - 23-Jan-26 |
| Sell* | 30 | $11.455 | SI Trade |
15:32:30 - 23-Jan-26 |
| Buy* | 379 | $11.73 | Automatic Execution |
15:10:37 - 23-Jan-26 |
| Buy* | 379 | $11.555 | Automatic Execution |
15:10:37 - 23-Jan-26 |
| Sell* | 1,720 | $11.06 | Automatic Execution |
14:49:17 - 23-Jan-26 |
| Sell* | 163 | $11.06 | Automatic Execution |
14:49:17 - 23-Jan-26 |
| Sell* | 1,720 | $11.26 | Automatic Execution |
14:49:17 - 23-Jan-26 |
| Sell* | 1,720 | $11.30 | Automatic Execution |
14:47:51 - 23-Jan-26 |
| Sell* | 1,655 | $11.13 | Automatic Execution |
14:43:47 - 23-Jan-26 |
| Buy* | 50 | $11.59 | SI Trade |
14:36:50 - 23-Jan-26 |
| Buy* | 11 | $11.625 | SI Trade |
14:36:44 - 23-Jan-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:36:40 - 23-Jan-26 |
| Sell* | 1,720 | $11.46 | Automatic Execution |
14:36:40 - 23-Jan-26 |
| Sell* | 331 | $11.455 | Automatic Execution |
14:36:40 - 23-Jan-26 |
| Sell* | 1,720 | $11.58 | Automatic Execution |
14:36:40 - 23-Jan-26 |
| Buy* | 35 | $11.50 | SI Trade |
14:36:01 - 23-Jan-26 |
| Buy* | 1 | $11.525 | SI Trade |
14:35:59 - 23-Jan-26 |
| Sell* | 504 | $11.99 | Automatic Execution |
14:30:35 - 23-Jan-26 |
| Sell* | 496 | $11.99 | Automatic Execution |
14:30:30 - 23-Jan-26 |
| Buy* | 2 | $12.055 | SI Trade |
14:26:12 - 23-Jan-26 |
| Buy* | 88 | $11.88 | Automatic Execution |
13:55:21 - 23-Jan-26 |
| Buy* | 4 | $11.905 | SI Trade |
13:51:11 - 23-Jan-26 |
| Buy* | 7 | $11.95 | Automatic Execution |
13:36:11 - 23-Jan-26 |
| Buy* | 260 | $12.085 | SI Trade |
12:32:41 - 23-Jan-26 |
| Sell* | 5 | $12.00 | SI Trade |
11:29:02 - 23-Jan-26 |
| Buy* | 50 | $11.815 | SI Trade |
11:13:52 - 23-Jan-26 |
| Buy* | 6 | $11.815 | SI Trade |
11:13:52 - 23-Jan-26 |
| Sell* | 5 | $11.50 | SI Trade |
10:33:57 - 23-Jan-26 |
| Sell* | 121 | $11.625 | Automatic Execution |
09:08:51 - 23-Jan-26 |
| Sell* | 1,220 | $11.705 | Automatic Execution |
15:58:42 - 22-Jan-26 |
| Buy* | 350 | $11.50 | Automatic Execution |
14:49:07 - 22-Jan-26 |
| Sell* | 510 | $11.72 | Automatic Execution |
14:43:19 - 22-Jan-26 |
| Sell* | 1,350 | $11.725 | Automatic Execution |
14:43:19 - 22-Jan-26 |
| Sell* | 303 | $11.65 | Automatic Execution |
14:37:52 - 22-Jan-26 |
| Sell* | 451 | $11.535 | Automatic Execution |
14:37:05 - 22-Jan-26 |
| Sell* | 86 | $11.645 | Automatic Execution |
14:35:10 - 22-Jan-26 |
| Buy* | 3 | $11.745 | SI Trade |
14:27:40 - 22-Jan-26 |
| Buy* | 170 | $11.855 | Automatic Execution |
13:36:49 - 22-Jan-26 |
| Buy* | 298 | $11.84 | Automatic Execution |
13:17:53 - 22-Jan-26 |
| Buy* | 619 | $11.79 | Automatic Execution |
13:09:39 - 22-Jan-26 |
| Buy* | 974 | $11.60 | Automatic Execution |
12:30:43 - 22-Jan-26 |
| Buy* | 2,100 | $11.595 | Automatic Execution |
12:30:43 - 22-Jan-26 |
| Sell* | 22 | $11.49 | Automatic Execution |
09:54:43 - 22-Jan-26 |
| Sell* | 4 | $11.555 | SI Trade |
09:07:08 - 22-Jan-26 |
| Buy* | 25 | $11.59 | SI Trade |
08:28:50 - 22-Jan-26 |
| Buy* | 180 | $11.575 | Automatic Execution |
08:05:52 - 22-Jan-26 |
| Buy* | 340 | $11.54 | Automatic Execution |
08:05:12 - 22-Jan-26 |
| Sell* | 20 | $11.25 | SI Trade |
16:19:19 - 21-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:18:06 - 21-Jan-26 |
| Sell* | 70 | $10.71 | Automatic Execution |
15:16:49 - 21-Jan-26 |
| Sell* | 45 | $11.015 | SI Trade |
15:06:47 - 21-Jan-26 |
| Buy* | 274 | $10.51 | SI Trade |
13:03:56 - 21-Jan-26 |
| Sell* | 92 | $10.43 | SI Trade |
12:05:37 - 21-Jan-26 |
| Sell* | 229 | $10.475 | SI Trade |
11:57:01 - 21-Jan-26 |
| Sell* | 132 | $10.705 | Automatic Execution |
08:55:50 - 21-Jan-26 |
| Sell* | 132 | $10.48 | Automatic Execution |
15:42:59 - 20-Jan-26 |
| Sell* | 12 | $10.46 | SI Trade |
15:42:08 - 20-Jan-26 |
| Buy* | 296 | $10.135 | SI Trade |
15:22:36 - 20-Jan-26 |
| Buy* | 41 | $9.895 | SI Trade |
15:19:59 - 20-Jan-26 |
| Buy* | 458 | $9.8925 | SI Trade |
15:19:44 - 20-Jan-26 |
| Sell* | 121 | $9.895 | SI Trade |
15:19:42 - 20-Jan-26 |
| Buy* | 1,478 | $9.905 | Automatic Execution |
15:19:42 - 20-Jan-26 |
| Buy* | 500 | $9.855 | SI Trade |
15:14:04 - 20-Jan-26 |
| Sell* | 500 | $9.84 | SI Trade |
15:08:40 - 20-Jan-26 |
| Sell* | 384 | $10.10 | Automatic Execution |
15:00:32 - 20-Jan-26 |
| Sell* | 900 | $10.105 | Automatic Execution |
15:00:32 - 20-Jan-26 |
| Sell* | 171 | $9.82 | SI Trade |
14:43:12 - 20-Jan-26 |
| Buy* | 24 | $10.055 | SI Trade |
14:39:30 - 20-Jan-26 |
| Sell* | 525 | $10.055 | Automatic Execution |
14:33:01 - 20-Jan-26 |
| Sell* | 900 | $10.055 | Automatic Execution |
14:33:01 - 20-Jan-26 |
| Sell* | 900 | $10.51 | Automatic Execution |
13:41:53 - 20-Jan-26 |
| Buy* | 55 | $10.595 | SI Trade |
13:09:36 - 20-Jan-26 |
| Buy* | 164 | $10.655 | SI Trade |
12:55:55 - 20-Jan-26 |
| Sell* | 30 | $10.635 | SI Trade |
12:51:07 - 20-Jan-26 |
| Sell* | 3 | $10.53 | SI Trade |
11:24:13 - 20-Jan-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
10:51:13 - 20-Jan-26 |
| Sell* | 142 | $10.285 | Automatic Execution |
09:37:26 - 20-Jan-26 |
| Buy* | 21 | $10.33 | SI Trade |
09:36:08 - 20-Jan-26 |
| Sell* | 50 | $10.385 | Automatic Execution |
09:25:37 - 20-Jan-26 |
| Buy* | 28 | $10.57 | SI Trade |
09:08:15 - 20-Jan-26 |
| Sell* | 50 | $10.425 | Automatic Execution |
09:06:55 - 20-Jan-26 |
| Buy* | 48 | $10.67 | SI Trade |
08:59:31 - 20-Jan-26 |
| Sell* | 606 | $10.595 | Automatic Execution |
08:46:42 - 20-Jan-26 |
| Sell* | 350 | $10.595 | Automatic Execution |
08:46:42 - 20-Jan-26 |
| Sell* | 900 | $10.60 | Automatic Execution |
08:46:42 - 20-Jan-26 |
| Sell* | 500 | $10.60 | SI Trade |
08:46:41 - 20-Jan-26 |
| Sell* | 30 | $10.555 | SI Trade |
08:35:42 - 20-Jan-26 |
| Sell* | 32 | $10.665 | SI Trade |
08:15:54 - 20-Jan-26 |
| Sell* | 249 | $10.70 | SI Trade |
08:08:37 - 20-Jan-26 |
| Sell* | 250 | $10.70 | SI Trade |
08:08:35 - 20-Jan-26 |
| Sell* | 500 | $10.70 | SI Trade |
08:08:27 - 20-Jan-26 |
| Sell* | 100 | $10.585 | SI Trade |
13:33:01 - 19-Jan-26 |
| Sell* | 241 | $10.585 | SI Trade |
11:52:32 - 19-Jan-26 |
| Sell* | 10 | $10.60 | SI Trade |
11:12:26 - 19-Jan-26 |
| Buy* | 440 | $10.76 | Automatic Execution |
11:12:26 - 19-Jan-26 |
| Sell* | 582 | $10.815 | Automatic Execution |
10:09:32 - 19-Jan-26 |
| Sell* | 2,040 | $10.82 | Automatic Execution |
09:57:00 - 19-Jan-26 |
| Sell* | 594 | $10.815 | Automatic Execution |
09:57:00 - 19-Jan-26 |
| Sell* | 53 | $10.76 | SI Trade |
08:16:15 - 19-Jan-26 |
| Buy* | 846 | $10.805 | Automatic Execution |
08:13:44 - 19-Jan-26 |
| Buy* | 1,866 | $10.745 | Automatic Execution |
08:12:15 - 19-Jan-26 |
| Buy* | 512 | $10.78 | Automatic Execution |
08:12:11 - 19-Jan-26 |
| Buy* | 512 | $10.745 | Automatic Execution |
08:12:11 - 19-Jan-26 |
| Sell* | 10 | $10.75 | SI Trade |
08:01:21 - 19-Jan-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
16:15:24 - 16-Jan-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
16:14:34 - 16-Jan-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
16:11:25 - 16-Jan-26 |
| Buy* | 200 | $10.815 | Automatic Execution |
16:09:25 - 16-Jan-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
16:03:34 - 16-Jan-26 |
| Buy* | 915 | $10.825 | Automatic Execution |
16:00:21 - 16-Jan-26 |
| Buy* | 10 | $10.785 | Automatic Execution |
15:59:14 - 16-Jan-26 |
| Buy* | 32 | $10.505 | SI Trade |
15:44:26 - 16-Jan-26 |
| Buy* | 82 | $10.50 | Automatic Execution |
15:37:24 - 16-Jan-26 |
| Buy* | 247 | $10.50 | Automatic Execution |
15:36:58 - 16-Jan-26 |
| Sell* | 2,014 | $11.035 | Automatic Execution |
15:20:59 - 16-Jan-26 |
| Sell* | 50 | $11.005 | Automatic Execution |
15:19:23 - 16-Jan-26 |
| Buy* | 585 | $11.07 | Automatic Execution |
15:17:49 - 16-Jan-26 |
| Buy* | 50 | $10.935 | Automatic Execution |
15:10:38 - 16-Jan-26 |
| Sell* | 330 | $10.935 | Automatic Execution |
15:10:38 - 16-Jan-26 |
| Sell* | 1,430 | $10.96 | Automatic Execution |
15:10:38 - 16-Jan-26 |
| Buy* | 142 | $11.095 | Automatic Execution |
15:07:53 - 16-Jan-26 |
| Sell* | 30 | $10.965 | SI Trade |
15:05:40 - 16-Jan-26 |
| Sell* | 2,348 | $11.02 | Automatic Execution |
15:05:25 - 16-Jan-26 |
| Sell* | 234 | $11.11 | Automatic Execution |
15:04:18 - 16-Jan-26 |
| Sell* | 938 | $11.02 | Automatic Execution |
15:02:32 - 16-Jan-26 |
| Sell* | 901 | $10.945 | Automatic Execution |
15:01:49 - 16-Jan-26 |
| Sell* | 2,480 | $10.945 | Automatic Execution |
15:01:49 - 16-Jan-26 |
| Sell* | 50 | $10.80 | SI Trade |
14:58:55 - 16-Jan-26 |
| Buy* | 50 | $10.97 | SI Trade |
14:55:06 - 16-Jan-26 |
| Sell* | 2,472 | $10.94 | Automatic Execution |
14:55:06 - 16-Jan-26 |
| Sell* | 5 | $11.00 | SI Trade |
14:54:58 - 16-Jan-26 |
| Sell* | 10 | $11.00 | SI Trade |
14:54:58 - 16-Jan-26 |
| Sell* | 50 | $10.95 | Automatic Execution |
14:54:29 - 16-Jan-26 |
| Sell* | 50 | $10.785 | Automatic Execution |
14:53:05 - 16-Jan-26 |
| Sell* | 62 | $10.625 | SI Trade |
14:51:45 - 16-Jan-26 |
| Sell* | 50 | $10.625 | SI Trade |
14:51:45 - 16-Jan-26 |
| Sell* | 2 | $10.50 | SI Trade |
14:49:06 - 16-Jan-26 |
| Sell* | 168 | $10.345 | Automatic Execution |
14:46:49 - 16-Jan-26 |
| Sell* | 10 | $10.31 | SI Trade |
14:46:06 - 16-Jan-26 |
| Sell* | 460 | $10.20 | Automatic Execution |
14:42:04 - 16-Jan-26 |
| Sell* | 1,240 | $10.205 | Automatic Execution |
14:42:04 - 16-Jan-26 |
| Sell* | 1,240 | $10.205 | Automatic Execution |
14:42:04 - 16-Jan-26 |
| Buy* | 10 | $10.22 | SI Trade |
14:41:59 - 16-Jan-26 |
| Buy* | 30 | $10.165 | SI Trade |
14:41:19 - 16-Jan-26 |
| Buy* | 10 | $10.12 | SI Trade |
14:39:51 - 16-Jan-26 |
| Buy* | 117 | $9.95 | Automatic Execution |
14:37:31 - 16-Jan-26 |
| Buy* | 70 | $10.04 | Automatic Execution |
14:33:54 - 16-Jan-26 |
| Sell* | 138 | $10.00 | Automatic Execution |
14:33:52 - 16-Jan-26 |
| Sell* | 1,240 | $10.00 | Automatic Execution |
14:33:52 - 16-Jan-26 |
| Sell* | 677 | $9.99 | SI Trade |
14:33:50 - 16-Jan-26 |
| Sell* | 722 | $9.99 | SI Trade |
14:33:50 - 16-Jan-26 |
| Buy* | 1,100 | $9.855 | Automatic Execution |
14:33:10 - 16-Jan-26 |
| Unknown* | 0 | $9.65 | SI Trade |
13:25:05 - 16-Jan-26 |
| Buy* | 20 | $9.76 | SI Trade |
11:40:51 - 16-Jan-26 |
| Unknown* | 0 | $9.7275 | SI Trade |
11:09:46 - 16-Jan-26 |
| Sell* | 1,382 | $9.765 | Automatic Execution |
10:23:25 - 16-Jan-26 |
| Sell* | 711 | $9.765 | SI Trade |
10:23:23 - 16-Jan-26 |
| Sell* | 718 | $9.76 | SI Trade |
10:23:17 - 16-Jan-26 |
| Sell* | 670 | $9.76 | SI Trade |
10:16:33 - 16-Jan-26 |
| Sell* | 50 | $9.675 | SI Trade |
09:04:18 - 16-Jan-26 |
| Buy* | 146 | $9.76 | Automatic Execution |
08:24:42 - 16-Jan-26 |
| Buy* | 187 | $9.785 | Automatic Execution |
08:21:24 - 16-Jan-26 |
| Buy* | 165 | $9.785 | Automatic Execution |
08:21:24 - 16-Jan-26 |
| Buy* | 557 | $9.7825 | Automatic Execution |
08:21:24 - 16-Jan-26 |
| Buy* | 1,100 | $9.7825 | Automatic Execution |
08:21:24 - 16-Jan-26 |
| Buy* | 625 | $9.695 | Automatic Execution |
08:10:17 - 16-Jan-26 |
| Buy* | 390 | $9.69 | Automatic Execution |
08:10:17 - 16-Jan-26 |
| Buy* | 10 | $9.6825 | SI Trade |
08:00:16 - 16-Jan-26 |
| Sell* | 40 | $9.50 | SI Trade |
16:24:25 - 15-Jan-26 |
| Unknown* | 0 | $9.475 | SI Trade |
16:23:39 - 15-Jan-26 |
| Sell* | 107 | $9.465 | SI Trade |
16:19:42 - 15-Jan-26 |
| Sell* | 1,424 | $9.4025 | Automatic Execution |
16:01:47 - 15-Jan-26 |
| Sell* | 2,680 | $9.4025 | Automatic Execution |
16:01:47 - 15-Jan-26 |
| Sell* | 486 | $9.205 | Automatic Execution |
15:56:00 - 15-Jan-26 |
| Sell* | 25 | $9.19 | SI Trade |
15:25:23 - 15-Jan-26 |
| Sell* | 75 | $9.1975 | SI Trade |
15:25:10 - 15-Jan-26 |
| Sell* | 356 | $9.2875 | Automatic Execution |
14:55:45 - 15-Jan-26 |
| Sell* | 355 | $9.2925 | SI Trade |
14:55:42 - 15-Jan-26 |
| Sell* | 557 | $9.2925 | Automatic Execution |
14:55:42 - 15-Jan-26 |
| Sell* | 557 | $9.2925 | SI Trade |
14:55:41 - 15-Jan-26 |
| Sell* | 326 | $9.29 | SI Trade |
14:55:39 - 15-Jan-26 |
| Sell* | 160 | $9.29 | SI Trade |
14:55:37 - 15-Jan-26 |
| Sell* | 92 | $9.2325 | Automatic Execution |
14:39:58 - 15-Jan-26 |
| Sell* | 1,100 | $9.2325 | Automatic Execution |
14:39:58 - 15-Jan-26 |
| Sell* | 1,340 | $9.235 | Automatic Execution |
14:39:58 - 15-Jan-26 |
| Sell* | 1,340 | $9.235 | Automatic Execution |
14:39:58 - 15-Jan-26 |
| Sell* | 34 | $9.2375 | SI Trade |
14:38:30 - 15-Jan-26 |
| Sell* | 30 | $9.1775 | SI Trade |
14:37:18 - 15-Jan-26 |
| Sell* | 976 | $9.1775 | Automatic Execution |
14:35:20 - 15-Jan-26 |
| Buy* | 1,947 | $9.035 | Automatic Execution |
13:45:08 - 15-Jan-26 |
| Buy* | 1,100 | $9.0325 | Automatic Execution |
13:45:08 - 15-Jan-26 |
| Buy* | 1 | $9.025 | SI Trade |
13:39:49 - 15-Jan-26 |
| Buy* | 49 | $9.0075 | SI Trade |
13:17:03 - 15-Jan-26 |
| Buy* | 352 | $9.005 | Automatic Execution |
13:17:03 - 15-Jan-26 |
| Buy* | 100 | $9.0075 | SI Trade |
13:17:02 - 15-Jan-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:15:16 - 15-Jan-26 |
| Buy* | 1 | $9.02 | SI Trade |
10:56:51 - 15-Jan-26 |
| Buy* | 121 | $9.0325 | SI Trade |
10:53:06 - 15-Jan-26 |