| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $11.885 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 730 | $11.84 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 2,420 | $11.845 | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 313 | $12.085 | Automatic Execution |
16:00:29 - 06-Feb-26 |
| Sell* | 306 | $12.085 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 182 | $11.735 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $11.86 | SI Trade |
15:47:01 - 06-Feb-26 |
| Sell* | 170 | $11.775 | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Buy* | 390 | $11.18 | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Buy* | 390 | $11.16 | Automatic Execution |
15:08:26 - 06-Feb-26 |
| Sell* | 30 | $11.11 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Sell* | 20 | $11.21 | SI Trade |
15:02:54 - 06-Feb-26 |
| Sell* | 27 | $11.29 | SI Trade |
14:51:34 - 06-Feb-26 |
| Sell* | 10 | $11.01 | SI Trade |
14:46:04 - 06-Feb-26 |
| Sell* | 7 | $11.01 | SI Trade |
14:46:04 - 06-Feb-26 |
| Sell* | 45 | $10.80 | SI Trade |
14:45:04 - 06-Feb-26 |
| Sell* | 12 | $10.625 | SI Trade |
14:44:20 - 06-Feb-26 |
| Buy* | 2,090 | $10.60 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 390 | $10.34 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 2,345 | $10.245 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 4,408 | $10.22 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 2,345 | $10.07 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 19 | $10.38 | SI Trade |
09:59:45 - 06-Feb-26 |
| Sell* | 231 | $10.19 | Automatic Execution |
09:41:37 - 06-Feb-26 |
| Buy* | 230 | $10.24 | SI Trade |
09:33:18 - 06-Feb-26 |
| Buy* | 50 | $10.16 | Automatic Execution |
09:29:21 - 06-Feb-26 |
| Sell* | 21 | $10.075 | Automatic Execution |
09:28:38 - 06-Feb-26 |
| Buy* | 312 | $9.775 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Buy* | 62 | $9.775 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Buy* | 344 | $9.7875 | Automatic Execution |
08:27:44 - 06-Feb-26 |
| Buy* | 12 | $9.565 | SI Trade |
16:24:58 - 05-Feb-26 |
| Buy* | 12 | $9.295 | SI Trade |
16:02:33 - 05-Feb-26 |
| Buy* | 15 | $9.3925 | SI Trade |
15:54:50 - 05-Feb-26 |
| Buy* | 59 | $9.4175 | SI Trade |
15:54:11 - 05-Feb-26 |
| Buy* | 533 | $9.4175 | Automatic Execution |
15:54:11 - 05-Feb-26 |
| Buy* | 11 | $9.30 | SI Trade |
15:42:23 - 05-Feb-26 |
| Buy* | 96 | $9.1825 | SI Trade |
15:39:47 - 05-Feb-26 |
| Buy* | 854 | $9.185 | Automatic Execution |
15:39:47 - 05-Feb-26 |
| Sell* | 493 | $8.895 | Automatic Execution |
15:32:05 - 05-Feb-26 |
| Sell* | 1,980 | $8.8975 | Automatic Execution |
15:32:05 - 05-Feb-26 |
| Unknown* | 0 | $8.955 | SI Trade |
15:30:46 - 05-Feb-26 |
| Buy* | 1 | $9.15 | SI Trade |
15:21:02 - 05-Feb-26 |
| Buy* | 275 | $9.195 | Automatic Execution |
15:19:14 - 05-Feb-26 |
| Buy* | 60 | $9.2025 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 900 | $9.425 | Automatic Execution |
15:11:54 - 05-Feb-26 |
| Sell* | 131 | $9.62 | SI Trade |
15:00:24 - 05-Feb-26 |
| Sell* | 284 | $9.6275 | Automatic Execution |
15:00:23 - 05-Feb-26 |
| Sell* | 900 | $9.63 | Automatic Execution |
15:00:23 - 05-Feb-26 |
| Sell* | 173 | $10.24 | Automatic Execution |
14:52:01 - 05-Feb-26 |
| Buy* | 900 | $10.26 | Automatic Execution |
14:52:00 - 05-Feb-26 |
| Sell* | 114 | $10.465 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 1,236 | $10.465 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 900 | $10.495 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 900 | $10.505 | Automatic Execution |
14:46:05 - 05-Feb-26 |
| Sell* | 2,090 | $11.48 | Automatic Execution |
14:31:22 - 05-Feb-26 |
| Buy* | 361 | $11.13 | Automatic Execution |
14:23:52 - 05-Feb-26 |
| Sell* | 572 | $11.095 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 56 | $11.34 | SI Trade |
13:37:32 - 05-Feb-26 |
| Sell* | 16 | $11.205 | SI Trade |
12:38:52 - 05-Feb-26 |
| Buy* | 1 | $12.10 | SI Trade |
10:10:30 - 05-Feb-26 |
| Sell* | 22 | $11.99 | SI Trade |
09:44:20 - 05-Feb-26 |
| Sell* | 25 | $11.78 | SI Trade |
09:24:45 - 05-Feb-26 |
| Buy* | 22 | $11.785 | SI Trade |
08:57:28 - 05-Feb-26 |
| Buy* | 90 | $11.895 | Automatic Execution |
08:16:11 - 05-Feb-26 |
| Buy* | 78 | $11.90 | Automatic Execution |
08:15:29 - 05-Feb-26 |
| Buy* | 138 | $11.89 | Automatic Execution |
08:15:28 - 05-Feb-26 |
| Sell* | 30 | $11.83 | SI Trade |
08:10:29 - 05-Feb-26 |
| Buy* | 66 | $11.875 | Automatic Execution |
08:08:45 - 05-Feb-26 |
| Buy* | 254 | $11.875 | Automatic Execution |
08:08:45 - 05-Feb-26 |
| Sell* | 81 | $11.625 | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:24:03 - 04-Feb-26 |
| Sell* | 700 | $11.93 | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
16:19:25 - 04-Feb-26 |
| Buy* | 3 | $11.855 | Automatic Execution |
16:19:16 - 04-Feb-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
16:19:14 - 04-Feb-26 |
| Sell* | 5 | $11.86 | SI Trade |
16:04:45 - 04-Feb-26 |
| Sell* | 10 | $11.90 | SI Trade |
16:02:42 - 04-Feb-26 |
| Buy* | 129 | $11.88 | Automatic Execution |
16:01:47 - 04-Feb-26 |
| Buy* | 1 | $12.005 | SI Trade |
15:53:30 - 04-Feb-26 |
| Buy* | 6 | $12.13 | SI Trade |
15:49:33 - 04-Feb-26 |
| Buy* | 1,100 | $11.98 | Automatic Execution |
15:42:20 - 04-Feb-26 |
| Buy* | 550 | $11.98 | Automatic Execution |
15:42:20 - 04-Feb-26 |
| Sell* | 13 | $11.505 | SI Trade |
15:34:21 - 04-Feb-26 |
| Buy* | 85 | $11.79 | Automatic Execution |
15:21:49 - 04-Feb-26 |
| Sell* | 219 | $11.725 | Automatic Execution |
15:20:54 - 04-Feb-26 |
| Sell* | 199 | $11.74 | SI Trade |
15:20:51 - 04-Feb-26 |
| Buy* | 275 | $11.81 | Automatic Execution |
15:20:32 - 04-Feb-26 |
| Sell* | 550 | $11.81 | Automatic Execution |
15:17:03 - 04-Feb-26 |
| Sell* | 1 | $11.805 | SI Trade |
15:16:09 - 04-Feb-26 |
| Buy* | 5 | $11.805 | SI Trade |
15:15:00 - 04-Feb-26 |
| Buy* | 615 | $11.525 | Automatic Execution |
15:12:08 - 04-Feb-26 |
| Sell* | 615 | $11.57 | Automatic Execution |
15:07:06 - 04-Feb-26 |
| Sell* | 1,100 | $11.57 | Automatic Execution |
15:06:52 - 04-Feb-26 |
| Sell* | 1,100 | $11.855 | Automatic Execution |
15:05:37 - 04-Feb-26 |
| Buy* | 580 | $11.78 | Automatic Execution |
15:03:09 - 04-Feb-26 |
| Buy* | 1,100 | $11.66 | Automatic Execution |
15:02:37 - 04-Feb-26 |
| Sell* | 1,898 | $12.01 | Automatic Execution |
14:58:01 - 04-Feb-26 |
| Sell* | 30 | $12.30 | SI Trade |
14:50:58 - 04-Feb-26 |
| Sell* | 1,100 | $12.275 | Automatic Execution |
14:48:36 - 04-Feb-26 |
| Sell* | 615 | $12.275 | Automatic Execution |
14:47:02 - 04-Feb-26 |
| Sell* | 199 | $12.325 | SI Trade |
14:46:26 - 04-Feb-26 |
| Sell* | 615 | $12.57 | Automatic Execution |
14:43:33 - 04-Feb-26 |
| Buy* | 72 | $12.675 | SI Trade |
14:43:04 - 04-Feb-26 |
| Buy* | 127 | $12.71 | SI Trade |
14:43:04 - 04-Feb-26 |
| Sell* | 463 | $12.33 | Automatic Execution |
14:40:41 - 04-Feb-26 |
| Sell* | 1,143 | $11.34 | Automatic Execution |
14:27:43 - 04-Feb-26 |
| Sell* | 615 | $11.365 | Automatic Execution |
14:27:43 - 04-Feb-26 |
| Sell* | 130 | $11.155 | Automatic Execution |
14:25:40 - 04-Feb-26 |
| Buy* | 1,232 | $10.99 | Automatic Execution |
14:20:29 - 04-Feb-26 |
| Buy* | 5 | $11.16 | SI Trade |
13:52:37 - 04-Feb-26 |
| Buy* | 6 | $11.275 | SI Trade |
13:36:04 - 04-Feb-26 |
| Sell* | 36 | $11.35 | SI Trade |
12:18:50 - 04-Feb-26 |
| Buy* | 1 | $11.315 | SI Trade |
12:13:58 - 04-Feb-26 |
| Sell* | 1,083 | $11.05 | Automatic Execution |
12:08:12 - 04-Feb-26 |
| Sell* | 615 | $11.145 | Automatic Execution |
12:08:12 - 04-Feb-26 |
| Unknown* | 0 | $11.57 | SI Trade |
11:34:27 - 04-Feb-26 |
| Sell* | 529 | $11.525 | Automatic Execution |
11:28:17 - 04-Feb-26 |
| Buy* | 173 | $11.565 | Automatic Execution |
11:26:46 - 04-Feb-26 |
| Buy* | 50 | $11.80 | SI Trade |
10:50:36 - 04-Feb-26 |
| Buy* | 149 | $11.80 | SI Trade |
10:50:29 - 04-Feb-26 |
| Buy* | 131 | $11.80 | Automatic Execution |
10:50:29 - 04-Feb-26 |
| Sell* | 50 | $11.725 | SI Trade |
10:48:53 - 04-Feb-26 |
| Sell* | 2 | $11.69 | Automatic Execution |
10:44:50 - 04-Feb-26 |
| Buy* | 36 | $11.80 | SI Trade |
10:36:14 - 04-Feb-26 |
| Buy* | 400 | $11.74 | Automatic Execution |
10:33:04 - 04-Feb-26 |
| Buy* | 127 | $11.645 | Automatic Execution |
10:17:55 - 04-Feb-26 |
| Sell* | 1 | $11.57 | SI Trade |
10:13:04 - 04-Feb-26 |
| Sell* | 316 | $11.62 | Automatic Execution |
10:12:43 - 04-Feb-26 |
| Sell* | 213 | $11.62 | Automatic Execution |
10:12:42 - 04-Feb-26 |
| Sell* | 208 | $11.645 | SI Trade |
10:06:47 - 04-Feb-26 |
| Buy* | 1 | $11.685 | SI Trade |
10:05:35 - 04-Feb-26 |
| Unknown* | 0 | $11.715 | SI Trade |
10:04:45 - 04-Feb-26 |
| Sell* | 572 | $11.605 | Automatic Execution |
09:58:50 - 04-Feb-26 |
| Buy* | 76 | $11.66 | SI Trade |
09:58:15 - 04-Feb-26 |
| Buy* | 131 | $11.66 | SI Trade |
09:58:10 - 04-Feb-26 |
| Buy* | 132 | $11.66 | Automatic Execution |
09:58:10 - 04-Feb-26 |
| Buy* | 200 | $11.57 | Automatic Execution |
09:53:34 - 04-Feb-26 |
| Buy* | 5 | $11.425 | SI Trade |
09:18:18 - 04-Feb-26 |
| Sell* | 113 | $11.455 | Automatic Execution |
09:10:36 - 04-Feb-26 |
| Buy* | 140 | $11.40 | Automatic Execution |
09:07:05 - 04-Feb-26 |
| Buy* | 44 | $11.35 | SI Trade |
09:05:19 - 04-Feb-26 |
| Buy* | 110 | $11.40 | Automatic Execution |
09:04:28 - 04-Feb-26 |
| Buy* | 63 | $11.42 | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Buy* | 2,540 | $11.415 | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Buy* | 354 | $11.525 | Automatic Execution |
08:57:30 - 04-Feb-26 |
| Sell* | 13 | $11.475 | SI Trade |
08:52:31 - 04-Feb-26 |
| Buy* | 410 | $11.495 | Automatic Execution |
08:50:41 - 04-Feb-26 |
| Sell* | 3 | $11.465 | SI Trade |
08:47:04 - 04-Feb-26 |
| Buy* | 130 | $11.43 | Automatic Execution |
08:42:36 - 04-Feb-26 |
| Buy* | 410 | $11.46 | Automatic Execution |
08:30:15 - 04-Feb-26 |
| Buy* | 410 | $11.405 | Automatic Execution |
08:27:27 - 04-Feb-26 |
| Buy* | 90 | $11.545 | Automatic Execution |
08:23:47 - 04-Feb-26 |
| Buy* | 410 | $11.525 | Automatic Execution |
08:23:45 - 04-Feb-26 |
| Sell* | 481 | $11.48 | Automatic Execution |
08:23:35 - 04-Feb-26 |
| Sell* | 410 | $11.48 | Automatic Execution |
08:23:35 - 04-Feb-26 |
| Sell* | 410 | $11.49 | Automatic Execution |
08:23:35 - 04-Feb-26 |
| Sell* | 5 | $11.495 | SI Trade |
08:17:00 - 04-Feb-26 |
| Unknown* | 0 | $11.56 | SI Trade |
08:17:00 - 04-Feb-26 |
| Sell* | 1,315 | $11.495 | Uncrossing Trade |
08:16:06 - 04-Feb-26 |
| Sell* | 10 | $9.16 | SI Trade |
16:26:47 - 03-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
16:19:00 - 03-Feb-26 |
| Buy* | 315 | $9.2925 | Automatic Execution |
16:06:54 - 03-Feb-26 |
| Buy* | 1,000 | $9.2925 | Automatic Execution |
16:06:54 - 03-Feb-26 |
| Buy* | 20 | $9.31 | SI Trade |
16:05:29 - 03-Feb-26 |
| Buy* | 5 | $9.06 | SI Trade |
15:08:28 - 03-Feb-26 |
| Buy* | 16 | $9.4875 | SI Trade |
14:49:59 - 03-Feb-26 |
| Buy* | 218 | $9.48 | Automatic Execution |
14:49:12 - 03-Feb-26 |
| Buy* | 1,000 | $9.4775 | Automatic Execution |
14:49:12 - 03-Feb-26 |
| Sell* | 30 | $9.42 | SI Trade |
14:35:30 - 03-Feb-26 |
| Sell* | 585 | $9.53 | Automatic Execution |
14:30:00 - 03-Feb-26 |
| Buy* | 745 | $9.7475 | Automatic Execution |
13:40:30 - 03-Feb-26 |
| Sell* | 40 | $9.735 | Automatic Execution |
13:24:11 - 03-Feb-26 |
| Sell* | 2,520 | $9.7375 | Automatic Execution |
13:24:11 - 03-Feb-26 |
| Sell* | 2,017 | $9.7425 | Automatic Execution |
13:23:44 - 03-Feb-26 |
| Sell* | 1,000 | $9.745 | Automatic Execution |
13:23:44 - 03-Feb-26 |
| Sell* | 2,520 | $9.745 | Automatic Execution |
13:23:44 - 03-Feb-26 |
| Sell* | 1,370 | $9.74 | Automatic Execution |
12:47:47 - 03-Feb-26 |
| Sell* | 50 | $9.86 | Automatic Execution |
11:24:31 - 03-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
10:17:33 - 03-Feb-26 |
| Sell* | 362 | $9.8225 | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Sell* | 1,232 | $9.8225 | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Buy* | 81 | $9.8925 | Automatic Execution |
09:42:52 - 03-Feb-26 |
| Buy* | 1,000 | $9.8875 | Automatic Execution |
09:42:52 - 03-Feb-26 |
| Buy* | 1,000 | $9.875 | Automatic Execution |
09:42:52 - 03-Feb-26 |
| Buy* | 390 | $9.8675 | Automatic Execution |
09:42:52 - 03-Feb-26 |
| Buy* | 2,520 | $9.8525 | Automatic Execution |
09:42:52 - 03-Feb-26 |
| Sell* | 30 | $9.835 | Automatic Execution |
08:53:59 - 03-Feb-26 |
| Sell* | 390 | $9.8375 | Automatic Execution |
08:53:59 - 03-Feb-26 |
| Buy* | 1 | $9.8775 | SI Trade |
08:46:14 - 03-Feb-26 |
| Buy* | 442 | $9.8825 | Automatic Execution |
08:23:24 - 03-Feb-26 |
| Buy* | 390 | $9.8775 | Automatic Execution |
08:23:24 - 03-Feb-26 |
| Buy* | 545 | $9.3925 | Automatic Execution |
15:57:55 - 02-Feb-26 |
| Buy* | 1,320 | $9.39 | Automatic Execution |
15:57:55 - 02-Feb-26 |
| Buy* | 585 | $9.4125 | Automatic Execution |
15:55:46 - 02-Feb-26 |
| Buy* | 250 | $9.39 | Automatic Execution |
15:54:21 - 02-Feb-26 |
| Sell* | 585 | $9.33 | Automatic Execution |
15:51:32 - 02-Feb-26 |
| Sell* | 1,000 | $9.3325 | Automatic Execution |
15:51:32 - 02-Feb-26 |
| Buy* | 65 | $9.05 | SI Trade |
14:28:23 - 02-Feb-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
14:04:33 - 02-Feb-26 |