| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.81 | SI Trade |
16:19:24 - 10-Sep-25 |
| Sell* | 45 | $25.77 | SI Trade |
16:14:17 - 10-Sep-25 |
| Buy* | 23 | $25.60 | SI Trade |
16:07:26 - 10-Sep-25 |
| Unknown* | 0 | $25.52 | SI Trade |
16:02:53 - 10-Sep-25 |
| Sell* | 2 | $25.51 | SI Trade |
15:59:04 - 10-Sep-25 |
| Sell* | 467 | $25.27 | Automatic Execution |
15:51:52 - 10-Sep-25 |
| Sell* | 32 | $25.27 | SI Trade |
15:51:52 - 10-Sep-25 |
| Buy* | 1 | $25.42 | SI Trade |
15:50:23 - 10-Sep-25 |
| Sell* | 100 | $25.17 | SI Trade |
15:43:44 - 10-Sep-25 |
| Sell* | 47 | $25.29 | SI Trade |
15:38:52 - 10-Sep-25 |
| Sell* | 150 | $25.29 | SI Trade |
15:37:04 - 10-Sep-25 |
| Sell* | 5 | $25.64 | SI Trade |
15:31:05 - 10-Sep-25 |
| Sell* | 22 | $25.77 | SI Trade |
15:24:19 - 10-Sep-25 |
| Buy* | 953 | $26.64 | Automatic Execution |
15:23:07 - 10-Sep-25 |
| Sell* | 82 | $26.19 | SI Trade |
15:22:03 - 10-Sep-25 |
| Buy* | 2 | $26.27 | SI Trade |
15:20:38 - 10-Sep-25 |
| Sell* | 52 | $26.06 | SI Trade |
15:18:05 - 10-Sep-25 |
| Sell* | 34 | $26.02 | SI Trade |
15:17:51 - 10-Sep-25 |
| Sell* | 3 | $26.23 | SI Trade |
15:16:17 - 10-Sep-25 |
| Sell* | 50 | $26.01 | SI Trade |
15:14:07 - 10-Sep-25 |
| Sell* | 444 | $26.01 | Automatic Execution |
15:14:07 - 10-Sep-25 |
| Buy* | 12 | $26.06 | SI Trade |
15:11:36 - 10-Sep-25 |
| Unknown* | 0 | $26.04 | SI Trade |
15:05:53 - 10-Sep-25 |
| Sell* | 30 | $26.02 | SI Trade |
15:04:56 - 10-Sep-25 |
| Sell* | 6 | $25.78 | SI Trade |
15:03:11 - 10-Sep-25 |
| Sell* | 255 | $26.11 | Automatic Execution |
15:01:29 - 10-Sep-25 |
| Buy* | 1 | $26.24 | SI Trade |
15:01:14 - 10-Sep-25 |
| Sell* | 47 | $25.98 | SI Trade |
15:00:49 - 10-Sep-25 |
| Sell* | 234 | $25.97 | SI Trade |
15:00:49 - 10-Sep-25 |
| Sell* | 10 | $25.99 | SI Trade |
15:00:26 - 10-Sep-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
15:00:12 - 10-Sep-25 |
| Buy* | 47 | $25.52 | SI Trade |
14:56:22 - 10-Sep-25 |
| Buy* | 500 | $25.45 | Automatic Execution |
14:52:20 - 10-Sep-25 |
| Sell* | 26 | $25.43 | SI Trade |
14:51:13 - 10-Sep-25 |
| Buy* | 4 | $25.51 | SI Trade |
14:50:24 - 10-Sep-25 |
| Sell* | 198 | $25.39 | SI Trade |
14:50:24 - 10-Sep-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
14:50:22 - 10-Sep-25 |
| Sell* | 12 | $25.23 | SI Trade |
14:48:20 - 10-Sep-25 |
| Unknown* | 0 | $24.74 | SI Trade |
14:30:19 - 10-Sep-25 |
| Buy* | 12 | $24.95 | SI Trade |
14:25:28 - 10-Sep-25 |
| Buy* | 1 | $24.975 | SI Trade |
14:20:51 - 10-Sep-25 |
| Buy* | 90 | $24.98 | SI Trade |
14:20:10 - 10-Sep-25 |
| Buy* | 2 | $24.865 | SI Trade |
14:08:28 - 10-Sep-25 |
| Sell* | 2 | $24.305 | Automatic Execution |
13:30:29 - 10-Sep-25 |
| Sell* | 24 | $24.265 | SI Trade |
13:23:11 - 10-Sep-25 |
| Sell* | 144 | $24.27 | SI Trade |
13:21:34 - 10-Sep-25 |
| Unknown* | 0 | $24.53 | SI Trade |
13:08:34 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:00:17 - 10-Sep-25 |
| Buy* | 1 | $24.395 | SI Trade |
12:54:10 - 10-Sep-25 |
| Unknown* | 0 | $24.40 | SI Trade |
12:54:06 - 10-Sep-25 |
| Buy* | 61 | $24.37 | Automatic Execution |
12:52:20 - 10-Sep-25 |
| Buy* | 1 | $24.35 | SI Trade |
11:40:30 - 10-Sep-25 |
| Buy* | 36 | $24.35 | SI Trade |
11:33:11 - 10-Sep-25 |
| Buy* | 2 | $24.35 | SI Trade |
11:33:02 - 10-Sep-25 |
| Sell* | 6 | $24.235 | SI Trade |
11:31:59 - 10-Sep-25 |
| Buy* | 4 | $24.275 | Automatic Execution |
11:26:58 - 10-Sep-25 |
| Unknown* | 0 | $24.16 | SI Trade |
11:25:41 - 10-Sep-25 |
| Buy* | 27 | $24.295 | SI Trade |
11:15:14 - 10-Sep-25 |
| Buy* | 5 | $24.295 | SI Trade |
11:14:03 - 10-Sep-25 |
| Buy* | 38 | $24.26 | Automatic Execution |
11:13:36 - 10-Sep-25 |
| Unknown* | 0 | $24.13 | SI Trade |
11:06:17 - 10-Sep-25 |
| Buy* | 2 | $24.34 | SI Trade |
10:51:56 - 10-Sep-25 |
| Buy* | 14 | $24.13 | SI Trade |
10:31:34 - 10-Sep-25 |
| Unknown* | 0 | $24.085 | SI Trade |
10:29:21 - 10-Sep-25 |
| Buy* | 2 | $24.15 | SI Trade |
10:07:30 - 10-Sep-25 |
| Buy* | 49 | $24.205 | SI Trade |
09:59:53 - 10-Sep-25 |
| Sell* | 2 | $24.07 | SI Trade |
09:49:57 - 10-Sep-25 |
| Sell* | 46 | $24.07 | SI Trade |
09:49:56 - 10-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
08:23:56 - 10-Sep-25 |
| Sell* | 20 | $24.275 | SI Trade |
08:05:43 - 10-Sep-25 |
| Buy* | 170 | $24.385 | Automatic Execution |
08:04:45 - 10-Sep-25 |
| Sell* | 73 | $24.30 | Automatic Execution |
08:04:43 - 10-Sep-25 |
| Buy* | 25 | $24.435 | SI Trade |
08:04:21 - 10-Sep-25 |
| Sell* | 170 | $24.325 | Automatic Execution |
08:04:08 - 10-Sep-25 |
| Sell* | 55 | $24.23 | SI Trade |
08:03:58 - 10-Sep-25 |
| Sell* | 170 | $24.325 | Automatic Execution |
08:03:50 - 10-Sep-25 |
| Sell* | 170 | $24.305 | Automatic Execution |
08:02:50 - 10-Sep-25 |
| Buy* | 473 | $22.01 | Automatic Execution |
16:28:44 - 09-Sep-25 |
| Buy* | 16 | $21.975 | SI Trade |
16:28:27 - 09-Sep-25 |
| Unknown* | 0 | $21.85 | SI Trade |
16:22:39 - 09-Sep-25 |
| Sell* | 756 | $21.85 | Automatic Execution |
16:22:39 - 09-Sep-25 |
| Buy* | 16 | $21.56 | SI Trade |
16:15:00 - 09-Sep-25 |
| Sell* | 8 | $21.43 | SI Trade |
16:11:21 - 09-Sep-25 |
| Buy* | 25 | $21.28 | SI Trade |
16:06:58 - 09-Sep-25 |
| Buy* | 5 | $21.38 | SI Trade |
15:54:07 - 09-Sep-25 |
| Buy* | 5 | $20.985 | SI Trade |
15:23:01 - 09-Sep-25 |
| Buy* | 1 | $20.985 | SI Trade |
15:12:00 - 09-Sep-25 |
| Buy* | 2 | $20.955 | SI Trade |
15:11:26 - 09-Sep-25 |
| Buy* | 65 | $20.82 | SI Trade |
15:05:31 - 09-Sep-25 |
| Buy* | 160 | $21.555 | SI Trade |
15:00:16 - 09-Sep-25 |
| Sell* | 12 | $20.99 | SI Trade |
14:59:07 - 09-Sep-25 |
| Buy* | 5 | $21.105 | SI Trade |
14:46:15 - 09-Sep-25 |
| Unknown* | 0 | $21.15 | SI Trade |
14:45:07 - 09-Sep-25 |
| Buy* | 284 | $21.15 | SI Trade |
14:43:20 - 09-Sep-25 |
| Buy* | 270 | $21.04 | Automatic Execution |
14:34:21 - 09-Sep-25 |
| Buy* | 1,750 | $21.04 | Automatic Execution |
14:34:21 - 09-Sep-25 |
| Unknown* | 0 | $20.68 | SI Trade |
13:53:12 - 09-Sep-25 |
| Buy* | 50 | $20.785 | SI Trade |
13:48:58 - 09-Sep-25 |
| Buy* | 5 | $20.77 | Automatic Execution |
13:48:06 - 09-Sep-25 |
| Buy* | 2 | $20.745 | SI Trade |
13:39:18 - 09-Sep-25 |
| Buy* | 1 | $20.805 | SI Trade |
13:13:34 - 09-Sep-25 |
| Sell* | 10 | $20.685 | SI Trade |
12:37:25 - 09-Sep-25 |
| Sell* | 15 | $20.66 | SI Trade |
12:33:34 - 09-Sep-25 |
| Buy* | 32 | $20.815 | SI Trade |
10:31:12 - 09-Sep-25 |
| Unknown* | 0 | $20.72 | SI Trade |
10:06:24 - 09-Sep-25 |
| Sell* | 2 | $20.695 | SI Trade |
09:11:17 - 09-Sep-25 |
| Sell* | 25 | $20.78 | SI Trade |
08:58:37 - 09-Sep-25 |
| Buy* | 1 | $20.875 | SI Trade |
08:58:05 - 09-Sep-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:25:56 - 09-Sep-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:14:13 - 09-Sep-25 |
| Buy* | 1 | $20.82 | SI Trade |
08:05:32 - 09-Sep-25 |
| Buy* | 20 | $20.78 | Automatic Execution |
08:04:13 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:02:29 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:01:48 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:01:33 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:01:12 - 09-Sep-25 |
| Unknown* | 0 | $20.825 | SI Trade |
08:01:12 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:00:57 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:00:41 - 09-Sep-25 |
| Unknown* | 0 | $20.81 | SI Trade |
08:00:32 - 09-Sep-25 |
| Sell* | 180 | $20.695 | Automatic Execution |
08:00:26 - 09-Sep-25 |
| Sell* | 500 | $20.725 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Sell* | 180 | $20.725 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Sell* | 500 | $20.735 | Automatic Execution |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $20.845 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | $20.725 | SI Trade |
08:00:04 - 09-Sep-25 |
| Buy* | 6 | $21.05 | SI Trade |
16:26:56 - 08-Sep-25 |
| Sell* | 70 | $20.725 | Automatic Execution |
15:20:21 - 08-Sep-25 |
| Buy* | 32 | $20.735 | SI Trade |
15:17:26 - 08-Sep-25 |
| Buy* | 2 | $20.80 | SI Trade |
15:02:51 - 08-Sep-25 |
| Unknown* | 0 | $20.975 | SI Trade |
15:00:13 - 08-Sep-25 |
| Buy* | 7 | $21.005 | SI Trade |
14:58:09 - 08-Sep-25 |
| Buy* | 3 | $20.95 | SI Trade |
14:57:30 - 08-Sep-25 |
| Sell* | 71 | $21.00 | Automatic Execution |
14:53:27 - 08-Sep-25 |
| Sell* | 33 | $21.255 | SI Trade |
14:47:22 - 08-Sep-25 |
| Sell* | 16 | $21.265 | SI Trade |
14:47:12 - 08-Sep-25 |
| Buy* | 2 | $21.33 | SI Trade |
14:47:08 - 08-Sep-25 |
| Buy* | 1 | $21.515 | SI Trade |
14:45:34 - 08-Sep-25 |
| Buy* | 3 | $21.59 | SI Trade |
14:43:41 - 08-Sep-25 |
| Buy* | 5 | $21.49 | SI Trade |
14:40:14 - 08-Sep-25 |
| Unknown* | 0 | $21.27 | SI Trade |
14:32:36 - 08-Sep-25 |
| Buy* | 24 | $21.51 | SI Trade |
14:32:13 - 08-Sep-25 |
| Buy* | 5 | $21.475 | SI Trade |
14:28:54 - 08-Sep-25 |
| Buy* | 15 | $21.29 | SI Trade |
13:54:38 - 08-Sep-25 |
| Buy* | 14 | $21.28 | SI Trade |
13:51:58 - 08-Sep-25 |
| Buy* | 5 | $21.285 | SI Trade |
12:11:25 - 08-Sep-25 |
| Buy* | 48 | $21.31 | SI Trade |
11:04:27 - 08-Sep-25 |
| Buy* | 2 | $21.31 | SI Trade |
09:58:22 - 08-Sep-25 |
| Buy* | 9 | $21.30 | SI Trade |
09:43:39 - 08-Sep-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
09:39:40 - 08-Sep-25 |
| Unknown* | 0 | $21.135 | SI Trade |
09:34:40 - 08-Sep-25 |
| Sell* | 2 | $21.125 | SI Trade |
09:18:10 - 08-Sep-25 |
| Buy* | 1 | $21.225 | SI Trade |
09:15:45 - 08-Sep-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
09:01:04 - 08-Sep-25 |
| Unknown* | 0 | $21.05 | SI Trade |
09:00:58 - 08-Sep-25 |
| Buy* | 1 | $21.14 | SI Trade |
08:20:05 - 08-Sep-25 |
| Sell* | 1 | $21.02 | SI Trade |
08:04:39 - 08-Sep-25 |
| Sell* | 2 | $21.03 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:31 - 08-Sep-25 |
| Sell* | 36 | $20.93 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 144 | $20.93 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 52 | $21.04 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 5 | $21.04 | SI Trade |
08:00:13 - 08-Sep-25 |
| Sell* | 2 | $20.82 | Uncrossing Trade |
16:35:18 - 05-Sep-25 |
| Buy* | 1 | $20.59 | SI Trade |
16:24:21 - 05-Sep-25 |
| Buy* | 6 | $20.41 | SI Trade |
16:10:52 - 05-Sep-25 |
| Sell* | 35 | $20.41 | SI Trade |
16:02:11 - 05-Sep-25 |
| Unknown* | 0 | $20.345 | SI Trade |
15:47:33 - 05-Sep-25 |
| Unknown* | 0 | $20.55 | SI Trade |
15:42:26 - 05-Sep-25 |
| Buy* | 6 | $20.455 | SI Trade |
15:30:58 - 05-Sep-25 |
| Sell* | 500 | $20.445 | SI Trade |
15:27:50 - 05-Sep-25 |
| Buy* | 270 | $20.435 | Automatic Execution |
15:25:00 - 05-Sep-25 |
| Sell* | 25 | $20.50 | SI Trade |
15:23:14 - 05-Sep-25 |
| Unknown* | 0 | $20.695 | SI Trade |
15:11:40 - 05-Sep-25 |
| Sell* | 10 | $20.955 | Automatic Execution |
15:03:20 - 05-Sep-25 |
| Sell* | 20 | $20.935 | Automatic Execution |
15:03:05 - 05-Sep-25 |
| Unknown* | 0 | $20.965 | SI Trade |
15:00:52 - 05-Sep-25 |
| Buy* | 32 | $21.05 | SI Trade |
15:00:33 - 05-Sep-25 |
| Buy* | 270 | $21.47 | Automatic Execution |
14:52:21 - 05-Sep-25 |
| Buy* | 64 | $21.53 | SI Trade |
14:50:40 - 05-Sep-25 |
| Buy* | 30 | $21.565 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 550 | $21.42 | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Buy* | 2 | $21.335 | SI Trade |
13:42:29 - 05-Sep-25 |
| Buy* | 1 | $21.34 | SI Trade |
13:18:02 - 05-Sep-25 |
| Buy* | 1 | $21.325 | Automatic Execution |
13:06:19 - 05-Sep-25 |
| Buy* | 6 | $21.30 | SI Trade |
13:01:23 - 05-Sep-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
12:43:59 - 05-Sep-25 |
| Sell* | 200 | $21.49 | SI Trade |
11:53:10 - 05-Sep-25 |
| Buy* | 15 | $21.565 | SI Trade |
10:44:18 - 05-Sep-25 |
| Buy* | 5 | $21.555 | SI Trade |
10:21:10 - 05-Sep-25 |
| Buy* | 564 | $21.48 | Automatic Execution |
10:02:26 - 05-Sep-25 |
| Sell* | 2 | $21.395 | SI Trade |
09:49:12 - 05-Sep-25 |
| Buy* | 12 | $21.26 | SI Trade |
08:54:01 - 05-Sep-25 |
| Sell* | 7 | $21.23 | SI Trade |
08:26:57 - 05-Sep-25 |
| Buy* | 1 | $21.30 | SI Trade |
08:18:55 - 05-Sep-25 |
| Buy* | 2 | $21.30 | SI Trade |
08:10:38 - 05-Sep-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:09:16 - 05-Sep-25 |
| Buy* | 1 | $21.325 | SI Trade |
08:05:14 - 05-Sep-25 |