| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,518 | $9.9425 | Automatic Execution |
16:17:34 - 11-Mar-26 |
| Buy* | 1,180 | $9.94 | Automatic Execution |
16:17:34 - 11-Mar-26 |
| Buy* | 20 | $10.395 | Automatic Execution |
14:53:48 - 11-Mar-26 |
| Buy* | 2,600 | $10.34 | Automatic Execution |
14:39:00 - 11-Mar-26 |
| Sell* | 537 | $10.435 | Automatic Execution |
12:32:51 - 11-Mar-26 |
| Sell* | 25 | $10.005 | SI Trade |
10:01:00 - 11-Mar-26 |
| Buy* | 103 | $10.19 | Automatic Execution |
08:25:49 - 11-Mar-26 |
| Buy* | 473 | $10.215 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:53:29 - 10-Mar-26 |
| Sell* | 680 | $10.075 | Automatic Execution |
14:32:34 - 10-Mar-26 |
| Sell* | 1,000 | $10.075 | Automatic Execution |
14:32:34 - 10-Mar-26 |
| Sell* | 2,320 | $10.075 | Automatic Execution |
14:32:34 - 10-Mar-26 |
| Sell* | 237 | $10.00 | Automatic Execution |
14:19:19 - 10-Mar-26 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
14:19:19 - 10-Mar-26 |
| Sell* | 76 | $10.00 | Automatic Execution |
14:19:17 - 10-Mar-26 |
| Sell* | 580 | $10.00 | Automatic Execution |
14:19:17 - 10-Mar-26 |
| Sell* | 580 | $10.00 | Automatic Execution |
14:19:17 - 10-Mar-26 |
| Buy* | 1,993 | $10.085 | Automatic Execution |
13:41:34 - 10-Mar-26 |
| Buy* | 390 | $10.41 | Automatic Execution |
08:45:48 - 10-Mar-26 |
| Sell* | 70 | $10.255 | Automatic Execution |
08:18:33 - 10-Mar-26 |
| Sell* | 61 | $10.19 | SI Trade |
08:07:34 - 10-Mar-26 |
| Buy* | 61 | $9.425 | SI Trade |
15:39:57 - 09-Mar-26 |
| Buy* | 1,000 | $9.155 | Automatic Execution |
14:24:24 - 09-Mar-26 |
| Sell* | 1,000 | $9.195 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 681 | $8.915 | Automatic Execution |
13:42:00 - 09-Mar-26 |
| Buy* | 10 | $9.00 | SI Trade |
13:34:17 - 09-Mar-26 |
| Sell* | 6 | $9.4125 | SI Trade |
11:13:28 - 09-Mar-26 |
| Buy* | 71 | $9.3075 | Automatic Execution |
09:13:14 - 09-Mar-26 |
| Buy* | 5 | $9.315 | SI Trade |
08:54:52 - 09-Mar-26 |
| Sell* | 125 | $9.95 | Automatic Execution |
16:13:03 - 06-Mar-26 |
| Buy* | 10 | $9.9775 | SI Trade |
16:12:08 - 06-Mar-26 |
| Buy* | 25 | $9.85 | SI Trade |
15:09:35 - 06-Mar-26 |
| Sell* | 515 | $9.82 | Automatic Execution |
14:58:53 - 06-Mar-26 |
| Sell* | 591 | $9.7525 | Automatic Execution |
14:56:02 - 06-Mar-26 |
| Buy* | 67 | $9.80 | SI Trade |
14:39:16 - 06-Mar-26 |
| Buy* | 215 | $9.80 | Automatic Execution |
14:39:15 - 06-Mar-26 |
| Buy* | 393 | $9.80 | Automatic Execution |
14:39:15 - 06-Mar-26 |
| Buy* | 507 | $9.80 | Automatic Execution |
14:39:13 - 06-Mar-26 |
| Buy* | 112 | $9.80 | Automatic Execution |
14:39:13 - 06-Mar-26 |
| Buy* | 395 | $9.80 | Automatic Execution |
14:39:13 - 06-Mar-26 |
| Buy* | 224 | $9.80 | Automatic Execution |
14:39:13 - 06-Mar-26 |
| Buy* | 619 | $9.80 | Automatic Execution |
14:39:12 - 06-Mar-26 |
| Buy* | 619 | $9.80 | Automatic Execution |
14:39:12 - 06-Mar-26 |
| Buy* | 57 | $9.80 | Automatic Execution |
14:39:12 - 06-Mar-26 |
| Buy* | 562 | $9.80 | Automatic Execution |
14:39:12 - 06-Mar-26 |
| Buy* | 619 | $9.80 | Automatic Execution |
14:39:11 - 06-Mar-26 |
| Buy* | 619 | $9.80 | Automatic Execution |
14:39:10 - 06-Mar-26 |
| Buy* | 619 | $9.80 | Automatic Execution |
14:39:10 - 06-Mar-26 |
| Sell* | 32 | $9.7625 | SI Trade |
14:05:35 - 06-Mar-26 |
| Sell* | 283 | $9.7625 | Automatic Execution |
14:05:22 - 06-Mar-26 |
| Sell* | 165 | $9.76 | Automatic Execution |
13:57:49 - 06-Mar-26 |
| Sell* | 97 | $9.76 | SI Trade |
13:57:49 - 06-Mar-26 |
| Sell* | 873 | $9.76 | Automatic Execution |
13:57:48 - 06-Mar-26 |
| Sell* | 1 | $10.145 | Automatic Execution |
10:28:38 - 06-Mar-26 |
| Sell* | 29 | $10.15 | SI Trade |
10:18:48 - 06-Mar-26 |
| Sell* | 78 | $10.135 | SI Trade |
10:04:38 - 06-Mar-26 |
| Sell* | 131 | $10.755 | Uncrossing Trade |
16:35:15 - 05-Mar-26 |
| Sell* | 47 | $10.705 | SI Trade |
16:29:35 - 05-Mar-26 |
| Unknown* | 0 | $11.085 | SI Trade |
15:52:56 - 05-Mar-26 |
| Unknown* | 0 | $10.855 | SI Trade |
15:25:44 - 05-Mar-26 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
14:48:05 - 05-Mar-26 |
| Sell* | 60 | $10.47 | Automatic Execution |
13:05:39 - 05-Mar-26 |
| Sell* | 276 | $10.58 | Automatic Execution |
09:11:38 - 05-Mar-26 |
| Sell* | 50 | $10.355 | SI Trade |
08:29:03 - 05-Mar-26 |
| Sell* | 20 | $10.375 | SI Trade |
08:12:44 - 05-Mar-26 |
| Buy* | 586 | $10.435 | Automatic Execution |
08:12:10 - 05-Mar-26 |
| Sell* | 245 | $9.7825 | Automatic Execution |
15:49:45 - 04-Mar-26 |
| Sell* | 1,030 | $9.9575 | Automatic Execution |
15:48:20 - 04-Mar-26 |
| Sell* | 1 | $9.92 | SI Trade |
15:44:42 - 04-Mar-26 |
| Unknown* | 0 | $9.6175 | SI Trade |
14:54:32 - 04-Mar-26 |
| Unknown* | 0 | $9.685 | SI Trade |
14:53:10 - 04-Mar-26 |
| Unknown* | 0 | $9.635 | SI Trade |
14:50:51 - 04-Mar-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
14:45:43 - 04-Mar-26 |
| Buy* | 588 | $9.6425 | Automatic Execution |
14:37:50 - 04-Mar-26 |
| Sell* | 706 | $9.5925 | Automatic Execution |
14:08:18 - 04-Mar-26 |
| Buy* | 3 | $9.63 | SI Trade |
13:41:01 - 04-Mar-26 |
| Sell* | 705 | $9.5925 | Automatic Execution |
11:07:43 - 04-Mar-26 |
| Buy* | 20 | $9.60 | SI Trade |
10:50:18 - 04-Mar-26 |
| Sell* | 128 | $9.5525 | Automatic Execution |
10:25:47 - 04-Mar-26 |
| Buy* | 6 | $9.5675 | SI Trade |
09:58:04 - 04-Mar-26 |
| Buy* | 8 | $9.565 | SI Trade |
09:56:41 - 04-Mar-26 |
| Sell* | 5 | $9.2625 | SI Trade |
09:18:02 - 04-Mar-26 |
| Buy* | 1 | $9.2575 | SI Trade |
09:01:03 - 04-Mar-26 |
| Buy* | 7 | $9.235 | SI Trade |
08:44:52 - 04-Mar-26 |
| Buy* | 243 | $9.2975 | Automatic Execution |
08:15:36 - 04-Mar-26 |
| Buy* | 410 | $9.2925 | Automatic Execution |
08:15:36 - 04-Mar-26 |
| Sell* | 415 | $9.215 | Automatic Execution |
08:06:09 - 04-Mar-26 |
| Sell* | 413 | $9.215 | Automatic Execution |
08:05:16 - 04-Mar-26 |
| Sell* | 1,000 | $9.0875 | Automatic Execution |
16:26:40 - 03-Mar-26 |
| Buy* | 5 | $9.085 | SI Trade |
16:26:07 - 03-Mar-26 |
| Buy* | 137 | $8.935 | SI Trade |
16:00:20 - 03-Mar-26 |
| Buy* | 250 | $8.9325 | Automatic Execution |
16:00:20 - 03-Mar-26 |
| Buy* | 1,000 | $8.93 | Automatic Execution |
16:00:20 - 03-Mar-26 |
| Sell* | 21 | $8.7675 | SI Trade |
15:53:58 - 03-Mar-26 |
| Sell* | 206 | $8.7725 | SI Trade |
15:53:57 - 03-Mar-26 |
| Sell* | 329 | $8.7725 | Automatic Execution |
15:53:57 - 03-Mar-26 |
| Sell* | 120 | $8.76 | SI Trade |
15:53:40 - 03-Mar-26 |
| Sell* | 485 | $8.7725 | Automatic Execution |
15:53:40 - 03-Mar-26 |
| Sell* | 585 | $8.7725 | Automatic Execution |
15:53:40 - 03-Mar-26 |
| Sell* | 566 | $8.85 | Automatic Execution |
15:51:57 - 03-Mar-26 |
| Buy* | 1 | $8.985 | SI Trade |
15:36:19 - 03-Mar-26 |
| Buy* | 77 | $9.1025 | SI Trade |
15:31:37 - 03-Mar-26 |
| Buy* | 124 | $9.105 | Automatic Execution |
15:31:37 - 03-Mar-26 |
| Buy* | 585 | $9.04 | Automatic Execution |
15:31:37 - 03-Mar-26 |
| Sell* | 79 | $8.895 | SI Trade |
15:29:44 - 03-Mar-26 |
| Sell* | 719 | $8.8975 | Automatic Execution |
15:29:44 - 03-Mar-26 |
| Buy* | 97 | $8.92 | Automatic Execution |
15:29:08 - 03-Mar-26 |
| Buy* | 585 | $8.90 | Automatic Execution |
15:29:08 - 03-Mar-26 |
| Buy* | 94 | $8.9525 | Automatic Execution |
15:28:01 - 03-Mar-26 |
| Buy* | 585 | $8.94 | Automatic Execution |
15:28:01 - 03-Mar-26 |
| Unknown* | 0 | $8.9925 | SI Trade |
15:21:29 - 03-Mar-26 |
| Sell* | 6 | $9.2025 | SI Trade |
15:17:55 - 03-Mar-26 |
| Buy* | 531 | $9.4025 | Automatic Execution |
14:35:44 - 03-Mar-26 |
| Sell* | 23 | $9.445 | SI Trade |
14:30:05 - 03-Mar-26 |
| Buy* | 5 | $9.3625 | SI Trade |
11:51:53 - 03-Mar-26 |
| Buy* | 3 | $9.3825 | SI Trade |
11:25:57 - 03-Mar-26 |
| Buy* | 7 | $9.3375 | SI Trade |
10:17:39 - 03-Mar-26 |
| Buy* | 727 | $9.3325 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Sell* | 233 | $9.2125 | Automatic Execution |
08:59:42 - 03-Mar-26 |
| Sell* | 523 | $9.215 | Automatic Execution |
08:59:42 - 03-Mar-26 |
| Sell* | 477 | $9.215 | Automatic Execution |
08:59:42 - 03-Mar-26 |
| Sell* | 523 | $9.215 | Automatic Execution |
08:59:42 - 03-Mar-26 |
| Sell* | 390 | $9.215 | Automatic Execution |
08:59:42 - 03-Mar-26 |
| Sell* | 390 | $9.2225 | Automatic Execution |
08:59:42 - 03-Mar-26 |
| Sell* | 598 | $9.44 | Automatic Execution |
08:14:31 - 03-Mar-26 |
| Buy* | 510 | $10.075 | Automatic Execution |
15:47:14 - 02-Mar-26 |
| Buy* | 900 | $10.07 | Automatic Execution |
15:47:14 - 02-Mar-26 |
| Buy* | 510 | $10.025 | Automatic Execution |
15:43:20 - 02-Mar-26 |
| Buy* | 502 | $9.7675 | Automatic Execution |
15:37:42 - 02-Mar-26 |
| Sell* | 900 | $9.655 | Automatic Execution |
15:32:03 - 02-Mar-26 |
| Buy* | 20 | $9.7225 | SI Trade |
15:29:07 - 02-Mar-26 |
| Buy* | 510 | $9.80 | Automatic Execution |
15:10:24 - 02-Mar-26 |
| Buy* | 50 | $9.80 | SI Trade |
14:53:30 - 02-Mar-26 |
| Sell* | 721 | $9.945 | Automatic Execution |
14:39:35 - 02-Mar-26 |
| Buy* | 525 | $9.73 | Automatic Execution |
14:36:32 - 02-Mar-26 |
| Buy* | 112 | $9.58 | Automatic Execution |
14:34:07 - 02-Mar-26 |
| Buy* | 525 | $9.535 | Automatic Execution |
14:34:07 - 02-Mar-26 |
| Sell* | 1 | $9.50 | SI Trade |
14:33:27 - 02-Mar-26 |
| Buy* | 8 | $9.54 | SI Trade |
14:02:45 - 02-Mar-26 |
| Sell* | 85 | $9.405 | Automatic Execution |
12:56:58 - 02-Mar-26 |
| Buy* | 40 | $9.535 | Automatic Execution |
12:08:07 - 02-Mar-26 |
| Sell* | 24 | $9.5175 | Automatic Execution |
12:07:55 - 02-Mar-26 |
| Unknown* | 0 | $9.5175 | SI Trade |
11:15:15 - 02-Mar-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
09:56:02 - 02-Mar-26 |
| Buy* | 70 | $9.4975 | SI Trade |
09:40:33 - 02-Mar-26 |
| Sell* | 651 | $9.575 | Automatic Execution |
09:18:48 - 02-Mar-26 |
| Buy* | 632 | $9.6075 | Automatic Execution |
09:13:05 - 02-Mar-26 |
| Buy* | 7 | $9.49 | SI Trade |
08:49:22 - 02-Mar-26 |
| Buy* | 215 | $9.41 | Automatic Execution |
08:37:45 - 02-Mar-26 |
| Buy* | 313 | $9.41 | Automatic Execution |
08:37:45 - 02-Mar-26 |
| Buy* | 587 | $9.41 | Automatic Execution |
08:37:45 - 02-Mar-26 |
| Sell* | 1,114 | $9.2825 | Automatic Execution |
08:22:02 - 02-Mar-26 |
| Sell* | 350 | $9.285 | Automatic Execution |
08:22:02 - 02-Mar-26 |
| Sell* | 900 | $9.285 | Automatic Execution |
08:22:02 - 02-Mar-26 |
| Sell* | 587 | $9.315 | Automatic Execution |
08:18:19 - 02-Mar-26 |
| Sell* | 54 | $9.31 | Automatic Execution |
08:14:03 - 02-Mar-26 |
| Sell* | 90 | $9.3375 | Automatic Execution |
08:10:00 - 02-Mar-26 |
| Sell* | 900 | $9.345 | Automatic Execution |
08:10:00 - 02-Mar-26 |
| Sell* | 900 | $9.355 | Automatic Execution |
08:10:00 - 02-Mar-26 |
| Sell* | 915 | $9.36 | SI Trade |
08:04:29 - 02-Mar-26 |
| Sell* | 1,247 | $9.38 | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 1,003 | $9.38 | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 1,247 | $9.38 | SI Trade |
08:04:26 - 02-Mar-26 |
| Sell* | 694 | $9.3775 | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 1,247 | $9.38 | Automatic Execution |
08:04:24 - 02-Mar-26 |
| Sell* | 1,247 | $9.32 | SI Trade |
08:04:24 - 02-Mar-26 |
| Sell* | 887 | $9.395 | Automatic Execution |
08:04:23 - 02-Mar-26 |
| Sell* | 350 | $9.41 | Automatic Execution |
08:04:23 - 02-Mar-26 |
| Sell* | 3,906 | $9.355 | SI Trade |
08:01:39 - 02-Mar-26 |
| Sell* | 192 | $9.185 | SI Trade |
08:01:38 - 02-Mar-26 |
| Sell* | 185 | $9.41 | SI Trade |
08:01:32 - 02-Mar-26 |
| Sell* | 185 | $9.43 | Automatic Execution |
08:00:53 - 02-Mar-26 |
| Buy* | 165 | $9.43 | SI Trade |
08:00:53 - 02-Mar-26 |
| Sell* | 185 | $9.43 | SI Trade |
08:00:37 - 02-Mar-26 |
| Sell* | 144 | $9.43 | SI Trade |
08:00:36 - 02-Mar-26 |
| Sell* | 77 | $10.655 | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 50 | $10.695 | SI Trade |
15:41:29 - 27-Feb-26 |
| Sell* | 559 | $10.735 | Automatic Execution |
15:02:37 - 27-Feb-26 |
| Sell* | 498 | $10.42 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Sell* | 1,896 | $10.42 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Sell* | 2,220 | $10.42 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Sell* | 2,220 | $10.425 | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 588 | $10.10 | Automatic Execution |
13:45:25 - 27-Feb-26 |
| Buy* | 148 | $10.10 | Automatic Execution |
13:45:25 - 27-Feb-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
13:33:09 - 27-Feb-26 |
| Sell* | 1,800 | $10.21 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 64 | $10.35 | Automatic Execution |
09:58:03 - 27-Feb-26 |
| Sell* | 1,110 | $10.35 | Automatic Execution |
09:58:03 - 27-Feb-26 |
| Buy* | 576 | $10.485 | Automatic Execution |
09:22:19 - 27-Feb-26 |
| Buy* | 12 | $10.485 | Automatic Execution |
09:22:19 - 27-Feb-26 |
| Sell* | 52 | $10.105 | Uncrossing Trade |
16:35:05 - 26-Feb-26 |
| Buy* | 212 | $10.01 | Automatic Execution |
15:56:45 - 26-Feb-26 |
| Buy* | 394 | $10.01 | Automatic Execution |
15:56:45 - 26-Feb-26 |
| Buy* | 606 | $10.01 | Automatic Execution |
15:56:45 - 26-Feb-26 |
| Buy* | 607 | $10.005 | Automatic Execution |
15:56:45 - 26-Feb-26 |
| Buy* | 49 | $10.03 | SI Trade |
15:44:44 - 26-Feb-26 |
| Sell* | 597 | $10.075 | Automatic Execution |
15:15:26 - 26-Feb-26 |
| Sell* | 364 | $10.17 | SI Trade |
15:12:55 - 26-Feb-26 |
| Sell* | 1,424 | $10.375 | Automatic Execution |
15:02:10 - 26-Feb-26 |