| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $13.825 | Automatic Execution |
11:43:14 - 10-Dec-25 |
| Buy* | 270 | $13.875 | Automatic Execution |
08:23:29 - 10-Dec-25 |
| Buy* | 112 | $13.87 | Automatic Execution |
08:18:27 - 10-Dec-25 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 294 | $13.695 | Automatic Execution |
15:46:28 - 09-Dec-25 |
| Buy* | 293 | $13.645 | Automatic Execution |
15:06:30 - 09-Dec-25 |
| Buy* | 283 | $13.47 | Automatic Execution |
14:48:50 - 09-Dec-25 |
| Buy* | 200 | $13.575 | Automatic Execution |
14:46:02 - 09-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:45:14 - 09-Dec-25 |
| Sell* | 136 | $13.555 | Automatic Execution |
14:42:11 - 09-Dec-25 |
| Sell* | 405 | $13.50 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 31 | $13.72 | SI Trade |
14:31:49 - 09-Dec-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
14:25:00 - 09-Dec-25 |
| Buy* | 700 | $13.97 | Automatic Execution |
14:25:00 - 09-Dec-25 |
| Buy* | 405 | $13.96 | Automatic Execution |
14:25:00 - 09-Dec-25 |
| Buy* | 69 | $14.06 | Automatic Execution |
13:26:06 - 09-Dec-25 |
| Sell* | 282 | $13.96 | Automatic Execution |
10:45:56 - 09-Dec-25 |
| Buy* | 20 | $14.26 | SI Trade |
10:31:19 - 09-Dec-25 |
| Buy* | 183 | $14.26 | Automatic Execution |
10:31:05 - 09-Dec-25 |
| Buy* | 24 | $14.225 | SI Trade |
10:06:03 - 09-Dec-25 |
| Buy* | 217 | $14.21 | Automatic Execution |
10:06:03 - 09-Dec-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
09:44:21 - 09-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
09:37:48 - 09-Dec-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:31:19 - 09-Dec-25 |
| Sell* | 10 | $14.18 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $14.285 | SI Trade |
08:00:13 - 09-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:09:19 - 08-Dec-25 |
| Buy* | 30 | $14.015 | Automatic Execution |
15:03:07 - 08-Dec-25 |
| Sell* | 30 | $13.915 | Automatic Execution |
14:15:45 - 08-Dec-25 |
| Buy* | 98 | $13.985 | Automatic Execution |
13:18:06 - 08-Dec-25 |
| Buy* | 564 | $13.985 | Automatic Execution |
13:18:06 - 08-Dec-25 |
| Buy* | 870 | $13.985 | Automatic Execution |
13:18:06 - 08-Dec-25 |
| Buy* | 283 | $14.115 | Automatic Execution |
12:11:52 - 08-Dec-25 |
| Sell* | 55 | $13.955 | SI Trade |
12:08:50 - 08-Dec-25 |
| Sell* | 155 | $13.92 | SI Trade |
12:08:44 - 08-Dec-25 |
| Sell* | 155 | $13.92 | SI Trade |
12:08:40 - 08-Dec-25 |
| Sell* | 155 | $13.945 | SI Trade |
12:08:37 - 08-Dec-25 |
| Sell* | 155 | $13.945 | Automatic Execution |
12:08:37 - 08-Dec-25 |
| Sell* | 120 | $13.955 | SI Trade |
12:08:36 - 08-Dec-25 |
| Sell* | 59 | $13.95 | SI Trade |
12:08:36 - 08-Dec-25 |
| Buy* | 6 | $13.755 | SI Trade |
11:44:27 - 08-Dec-25 |
| Buy* | 19 | $13.72 | SI Trade |
08:35:23 - 08-Dec-25 |
| Buy* | 80 | $13.72 | SI Trade |
08:35:22 - 08-Dec-25 |
| Sell* | 280 | $13.68 | Automatic Execution |
08:05:46 - 08-Dec-25 |
| Buy* | 10 | $13.76 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 3 | $12.98 | Automatic Execution |
14:49:43 - 05-Dec-25 |
| Sell* | 2,500 | $12.58 | Automatic Execution |
14:41:48 - 05-Dec-25 |
| Buy* | 1 | $12.995 | SI Trade |
14:28:00 - 05-Dec-25 |
| Sell* | 36 | $13.09 | SI Trade |
13:34:06 - 05-Dec-25 |
| Sell* | 36 | $13.22 | SI Trade |
13:19:10 - 05-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:41:02 - 05-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:38:32 - 05-Dec-25 |
| Unknown* | 0 | $13.385 | SI Trade |
08:33:13 - 05-Dec-25 |
| Sell* | 560 | $13.25 | Uncrossing Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 4 | $12.90 | SI Trade |
15:42:12 - 04-Dec-25 |
| Sell* | 450 | $12.585 | Automatic Execution |
14:38:09 - 04-Dec-25 |
| Buy* | 2 | $12.955 | SI Trade |
09:52:45 - 04-Dec-25 |
| Buy* | 920 | $12.835 | Automatic Execution |
09:03:29 - 04-Dec-25 |
| Buy* | 423 | $12.84 | Automatic Execution |
09:03:29 - 04-Dec-25 |
| Buy* | 1,500 | $12.77 | Automatic Execution |
09:02:55 - 04-Dec-25 |
| Buy* | 800 | $12.77 | Automatic Execution |
09:02:55 - 04-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
08:58:55 - 04-Dec-25 |
| Buy* | 95 | $12.76 | Automatic Execution |
08:34:20 - 04-Dec-25 |
| Buy* | 15 | $12.76 | Automatic Execution |
08:33:10 - 04-Dec-25 |
| Sell* | 96 | $12.69 | Automatic Execution |
08:29:33 - 04-Dec-25 |
| Buy* | 74 | $12.75 | Automatic Execution |
08:28:05 - 04-Dec-25 |
| Unknown* | 0 | $12.73 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 1,479 | $12.235 | Automatic Execution |
15:26:04 - 03-Dec-25 |
| Buy* | 3 | $12.14 | SI Trade |
15:16:03 - 03-Dec-25 |
| Sell* | 100 | $12.035 | SI Trade |
14:31:36 - 03-Dec-25 |
| Buy* | 100 | $12.09 | SI Trade |
14:31:15 - 03-Dec-25 |
| Buy* | 124 | $12.17 | Automatic Execution |
14:08:40 - 03-Dec-25 |
| Sell* | 21 | $12.11 | SI Trade |
14:08:25 - 03-Dec-25 |
| Sell* | 78 | $12.11 | SI Trade |
14:08:25 - 03-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:08:23 - 03-Dec-25 |
| Buy* | 3 | $12.53 | SI Trade |
13:49:10 - 03-Dec-25 |
| Buy* | 396 | $12.54 | Automatic Execution |
13:42:33 - 03-Dec-25 |
| Buy* | 800 | $12.535 | Automatic Execution |
13:42:33 - 03-Dec-25 |
| Buy* | 55 | $12.465 | SI Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 5 | $12.465 | SI Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 20 | $12.955 | SI Trade |
15:28:10 - 02-Dec-25 |
| Unknown* | 0 | $13.02 | SI Trade |
14:57:14 - 02-Dec-25 |
| Buy* | 125 | $13.07 | Automatic Execution |
14:39:37 - 02-Dec-25 |
| Buy* | 960 | $13.065 | Automatic Execution |
14:39:37 - 02-Dec-25 |
| Buy* | 1 | $12.97 | SI Trade |
13:50:01 - 02-Dec-25 |
| Unknown* | 0 | $12.88 | SI Trade |
11:55:15 - 02-Dec-25 |
| Buy* | 3 | $12.70 | SI Trade |
08:57:59 - 02-Dec-25 |
| Buy* | 362 | $12.70 | Automatic Execution |
08:51:44 - 02-Dec-25 |
| Buy* | 478 | $12.70 | Automatic Execution |
08:51:44 - 02-Dec-25 |
| Buy* | 245 | $12.655 | Automatic Execution |
08:42:14 - 02-Dec-25 |
| Buy* | 174 | $12.645 | Automatic Execution |
08:30:00 - 02-Dec-25 |
| Buy* | 178 | $12.655 | Automatic Execution |
08:21:27 - 02-Dec-25 |
| Buy* | 332 | $12.61 | Automatic Execution |
08:04:37 - 02-Dec-25 |
| Buy* | 100 | $12.295 | SI Trade |
16:29:31 - 01-Dec-25 |
| Unknown* | 0 | $12.205 | SI Trade |
14:31:32 - 01-Dec-25 |
| Sell* | 15 | $12.72 | Automatic Execution |
09:00:33 - 01-Dec-25 |
| Buy* | 5 | $12.715 | Automatic Execution |
08:36:50 - 01-Dec-25 |
| Sell* | 101 | $12.535 | SI Trade |
16:28:50 - 28-Nov-25 |
| Buy* | 31 | $12.56 | SI Trade |
16:02:45 - 28-Nov-25 |
| Buy* | 1 | $12.58 | SI Trade |
15:47:36 - 28-Nov-25 |
| Buy* | 66 | $12.65 | SI Trade |
15:43:28 - 28-Nov-25 |
| Buy* | 1 | $12.64 | SI Trade |
15:43:03 - 28-Nov-25 |
| Sell* | 10 | $12.655 | SI Trade |
15:35:40 - 28-Nov-25 |
| Sell* | 25 | $12.66 | SI Trade |
15:34:32 - 28-Nov-25 |
| Sell* | 35 | $12.63 | SI Trade |
15:34:09 - 28-Nov-25 |
| Buy* | 2 | $12.585 | SI Trade |
15:33:30 - 28-Nov-25 |
| Unknown* | 0 | $12.58 | SI Trade |
15:30:29 - 28-Nov-25 |
| Buy* | 10 | $12.625 | SI Trade |
15:26:44 - 28-Nov-25 |
| Buy* | 80 | $12.61 | Automatic Execution |
15:22:40 - 28-Nov-25 |
| Buy* | 1,340 | $12.57 | Automatic Execution |
15:20:37 - 28-Nov-25 |
| Sell* | 35 | $12.595 | SI Trade |
15:13:37 - 28-Nov-25 |
| Sell* | 70 | $12.55 | SI Trade |
15:06:30 - 28-Nov-25 |
| Sell* | 48 | $12.54 | SI Trade |
14:49:31 - 28-Nov-25 |
| Sell* | 8 | $12.34 | SI Trade |
14:30:51 - 28-Nov-25 |
| Buy* | 560 | $12.425 | Automatic Execution |
14:30:45 - 28-Nov-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:25:45 - 28-Nov-25 |
| Sell* | 1 | $12.32 | SI Trade |
14:25:40 - 28-Nov-25 |
| Buy* | 1 | $12.43 | SI Trade |
14:20:52 - 28-Nov-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
13:55:13 - 28-Nov-25 |
| Sell* | 11 | $12.38 | SI Trade |
13:31:13 - 28-Nov-25 |
| Buy* | 40 | $12.47 | SI Trade |
13:30:45 - 28-Nov-25 |
| Buy* | 1 | $12.47 | SI Trade |
13:11:56 - 28-Nov-25 |
| Buy* | 52 | $12.47 | SI Trade |
13:11:13 - 28-Nov-25 |
| Unknown* | 0 | $12.38 | SI Trade |
12:51:51 - 28-Nov-25 |
| Unknown* | 0 | $12.34 | SI Trade |
12:44:18 - 28-Nov-25 |
| Sell* | 11 | $12.34 | SI Trade |
12:37:01 - 28-Nov-25 |
| Sell* | 27 | $12.315 | SI Trade |
12:05:45 - 28-Nov-25 |
| Buy* | 1 | $12.33 | SI Trade |
11:09:30 - 28-Nov-25 |
| Buy* | 2 | $12.355 | SI Trade |
10:52:11 - 28-Nov-25 |
| Buy* | 20 | $12.31 | SI Trade |
10:30:33 - 28-Nov-25 |
| Unknown* | 0 | $12.38 | SI Trade |
10:03:39 - 28-Nov-25 |
| Buy* | 12 | $12.385 | SI Trade |
09:52:14 - 28-Nov-25 |
| Buy* | 44 | $12.385 | SI Trade |
09:50:24 - 28-Nov-25 |
| Buy* | 22 | $12.325 | SI Trade |
09:39:48 - 28-Nov-25 |
| Buy* | 5 | $12.33 | SI Trade |
09:32:53 - 28-Nov-25 |
| Buy* | 13 | $12.365 | SI Trade |
09:13:01 - 28-Nov-25 |
| Buy* | 77 | $12.375 | Automatic Execution |
09:13:01 - 28-Nov-25 |
| Buy* | 960 | $12.37 | Automatic Execution |
09:13:01 - 28-Nov-25 |
| Buy* | 800 | $12.365 | Automatic Execution |
09:13:01 - 28-Nov-25 |
| Buy* | 310 | $12.33 | Automatic Execution |
09:13:01 - 28-Nov-25 |
| Buy* | 40 | $12.33 | SI Trade |
09:13:01 - 28-Nov-25 |
| Buy* | 10 | $12.33 | SI Trade |
09:00:44 - 28-Nov-25 |
| Unknown* | 0 | $12.315 | SI Trade |
08:59:00 - 28-Nov-25 |
| Buy* | 2 | $12.28 | SI Trade |
08:27:06 - 28-Nov-25 |
| Buy* | 6 | $12.275 | SI Trade |
08:07:53 - 28-Nov-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
08:00:41 - 28-Nov-25 |
| Buy* | 7 | $12.705 | SI Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 12 | $12.705 | SI Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 1 | $12.50 | SI Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 4,800 | $12.485 | Suspected BUY Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $12.015 | SI Trade |
16:25:36 - 27-Nov-25 |
| Sell* | 12 | $12.01 | SI Trade |
16:20:48 - 27-Nov-25 |
| Buy* | 5 | $12.18 | SI Trade |
16:06:45 - 27-Nov-25 |
| Buy* | 21 | $12.18 | SI Trade |
16:05:45 - 27-Nov-25 |
| Buy* | 5 | $12.185 | SI Trade |
16:05:30 - 27-Nov-25 |
| Buy* | 240 | $12.18 | SI Trade |
14:42:05 - 27-Nov-25 |
| Buy* | 10 | $12.175 | SI Trade |
14:29:08 - 27-Nov-25 |
| Buy* | 21 | $12.155 | SI Trade |
14:24:00 - 27-Nov-25 |
| Buy* | 10 | $12.18 | SI Trade |
14:23:05 - 27-Nov-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
14:08:38 - 27-Nov-25 |
| Buy* | 2 | $12.175 | SI Trade |
13:55:00 - 27-Nov-25 |
| Buy* | 108 | $12.16 | SI Trade |
13:43:40 - 27-Nov-25 |
| Buy* | 1 | $12.10 | SI Trade |
13:13:29 - 27-Nov-25 |
| Buy* | 18 | $12.175 | SI Trade |
11:38:21 - 27-Nov-25 |
| Buy* | 3 | $12.145 | SI Trade |
11:36:38 - 27-Nov-25 |
| Buy* | 1 | $12.155 | SI Trade |
11:36:23 - 27-Nov-25 |
| Sell* | 30 | $12.06 | SI Trade |
11:23:44 - 27-Nov-25 |
| Sell* | 211 | $12.155 | Automatic Execution |
11:07:59 - 27-Nov-25 |
| Unknown* | 0 | $12.16 | SI Trade |
10:53:03 - 27-Nov-25 |
| Buy* | 72 | $12.155 | SI Trade |
10:11:30 - 27-Nov-25 |
| Buy* | 32 | $12.215 | SI Trade |
08:34:47 - 27-Nov-25 |
| Buy* | 2 | $12.32 | SI Trade |
08:27:53 - 27-Nov-25 |
| Buy* | 6 | $12.30 | SI Trade |
08:27:02 - 27-Nov-25 |
| Buy* | 50 | $12.625 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:00:14 - 27-Nov-25 |
| Buy* | 5 | $12.125 | SI Trade |
16:29:45 - 26-Nov-25 |
| Sell* | 5 | $12.03 | SI Trade |
16:16:00 - 26-Nov-25 |
| Buy* | 12 | $12.11 | SI Trade |
15:59:00 - 26-Nov-25 |
| Buy* | 80 | $12.10 | Automatic Execution |
15:32:11 - 26-Nov-25 |
| Buy* | 58 | $12.10 | SI Trade |
15:29:40 - 26-Nov-25 |
| Unknown* | 0 | $12.035 | SI Trade |
15:25:35 - 26-Nov-25 |
| Buy* | 2 | $12.025 | SI Trade |
15:25:14 - 26-Nov-25 |
| Unknown* | 0 | $12.115 | SI Trade |
15:18:47 - 26-Nov-25 |
| Unknown* | 0 | $12.10 | SI Trade |
15:18:35 - 26-Nov-25 |
| Unknown* | 0 | $12.105 | SI Trade |
15:18:24 - 26-Nov-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
15:16:01 - 26-Nov-25 |
| Buy* | 16 | $12.14 | SI Trade |
14:57:24 - 26-Nov-25 |
| Sell* | 60 | $12.21 | SI Trade |
14:55:00 - 26-Nov-25 |
| Sell* | 106 | $12.44 | SI Trade |
14:46:06 - 26-Nov-25 |
| Unknown* | 0 | $12.505 | SI Trade |
14:44:59 - 26-Nov-25 |
| Buy* | 353 | $12.44 | SI Trade |
14:39:12 - 26-Nov-25 |
| Buy* | 25 | $12.51 | SI Trade |
14:36:24 - 26-Nov-25 |
| Buy* | 2 | $12.465 | SI Trade |
14:26:20 - 26-Nov-25 |
| Buy* | 32 | $12.43 | SI Trade |
14:19:33 - 26-Nov-25 |
| Buy* | 3 | $12.475 | SI Trade |
14:03:32 - 26-Nov-25 |
| Sell* | 27 | $12.50 | SI Trade |
13:57:38 - 26-Nov-25 |
| Buy* | 480 | $12.39 | Automatic Execution |
13:57:01 - 26-Nov-25 |
| Buy* | 108 | $12.125 | SI Trade |
13:13:39 - 26-Nov-25 |
| Buy* | 108 | $12.125 | SI Trade |
13:13:06 - 26-Nov-25 |
| Buy* | 1 | $12.125 | SI Trade |
13:05:40 - 26-Nov-25 |