| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $15.84 | SI Trade |
16:29:38 - 17-Apr-25 |
| Buy* | 35 | $15.825 | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 500 | $15.825 | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 1,316 | $15.945 | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Buy* | 500 | $15.935 | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Buy* | 500 | $15.935 | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Unknown* | 0 | $15.97 | SI Trade |
16:16:19 - 17-Apr-25 |
| Buy* | 1 | $15.94 | SI Trade |
16:14:08 - 17-Apr-25 |
| Sell* | 6 | $15.91 | SI Trade |
16:10:23 - 17-Apr-25 |
| Sell* | 5 | $15.855 | SI Trade |
15:54:10 - 17-Apr-25 |
| Buy* | 5 | $15.845 | Automatic Execution |
15:53:41 - 17-Apr-25 |
| Buy* | 27 | $15.85 | SI Trade |
15:53:33 - 17-Apr-25 |
| Buy* | 2 | $15.86 | SI Trade |
15:51:43 - 17-Apr-25 |
| Buy* | 14 | $16.02 | SI Trade |
15:45:59 - 17-Apr-25 |
| Buy* | 7 | $16.025 | SI Trade |
15:45:55 - 17-Apr-25 |
| Buy* | 2 | $16.01 | SI Trade |
15:43:10 - 17-Apr-25 |
| Buy* | 4 | $16.01 | SI Trade |
15:42:51 - 17-Apr-25 |
| Buy* | 10 | $15.695 | SI Trade |
15:36:33 - 17-Apr-25 |
| Sell* | 5 | $15.645 | SI Trade |
15:36:19 - 17-Apr-25 |
| Buy* | 25 | $15.995 | SI Trade |
15:30:42 - 17-Apr-25 |
| Buy* | 500 | $16.06 | Automatic Execution |
15:28:25 - 17-Apr-25 |
| Sell* | 4 | $16.15 | SI Trade |
15:27:01 - 17-Apr-25 |
| Sell* | 991 | $16.13 | SI Trade |
15:24:35 - 17-Apr-25 |
| Sell* | 989 | $16.12 | SI Trade |
15:24:32 - 17-Apr-25 |
| Buy* | 2 | $16.255 | SI Trade |
15:23:49 - 17-Apr-25 |
| Sell* | 4 | $16.175 | SI Trade |
15:23:15 - 17-Apr-25 |
| Sell* | 6 | $16.21 | SI Trade |
15:22:28 - 17-Apr-25 |
| Buy* | 1 | $16.30 | SI Trade |
15:18:49 - 17-Apr-25 |
| Buy* | 40 | $16.48 | SI Trade |
15:15:18 - 17-Apr-25 |
| Sell* | 273 | $16.43 | SI Trade |
15:10:30 - 17-Apr-25 |
| Sell* | 476 | $16.43 | SI Trade |
15:10:29 - 17-Apr-25 |
| Buy* | 10 | $16.495 | SI Trade |
15:04:18 - 17-Apr-25 |
| Buy* | 62 | $16.755 | SI Trade |
15:01:29 - 17-Apr-25 |
| Sell* | 13 | $16.72 | SI Trade |
15:00:44 - 17-Apr-25 |
| Buy* | 13 | $16.765 | SI Trade |
14:56:55 - 17-Apr-25 |
| Unknown* | 0 | $17.06 | SI Trade |
14:53:31 - 17-Apr-25 |
| Buy* | 2 | $17.14 | SI Trade |
14:53:18 - 17-Apr-25 |
| Sell* | 20 | $16.88 | SI Trade |
14:47:10 - 17-Apr-25 |
| Sell* | 58 | $16.845 | SI Trade |
14:44:42 - 17-Apr-25 |
| Buy* | 58 | $17.16 | SI Trade |
14:42:09 - 17-Apr-25 |
| Buy* | 1 | $17.00 | SI Trade |
14:36:21 - 17-Apr-25 |
| Buy* | 76 | $17.195 | SI Trade |
14:35:08 - 17-Apr-25 |
| Buy* | 20 | $17.405 | SI Trade |
14:30:56 - 17-Apr-25 |
| Sell* | 3 | $17.39 | SI Trade |
14:05:04 - 17-Apr-25 |
| Sell* | 5 | $17.485 | SI Trade |
13:18:59 - 17-Apr-25 |
| Unknown* | 0 | $18.00 | SI Trade |
13:15:13 - 17-Apr-25 |
| Buy* | 1 | $17.645 | SI Trade |
13:09:19 - 17-Apr-25 |
| Buy* | 105 | $17.765 | Automatic Execution |
13:03:18 - 17-Apr-25 |
| Buy* | 17 | $17.705 | SI Trade |
12:53:53 - 17-Apr-25 |
| Sell* | 105 | $17.34 | SI Trade |
12:25:35 - 17-Apr-25 |
| Sell* | 4 | $17.43 | SI Trade |
11:59:47 - 17-Apr-25 |
| Buy* | 1 | $17.72 | SI Trade |
11:52:27 - 17-Apr-25 |
| Unknown* | 0 | $17.72 | SI Trade |
11:52:27 - 17-Apr-25 |
| Unknown* | 0 | $17.60 | SI Trade |
11:48:52 - 17-Apr-25 |
| Sell* | 451 | $17.705 | Automatic Execution |
11:19:35 - 17-Apr-25 |
| Sell* | 500 | $17.71 | Automatic Execution |
11:19:35 - 17-Apr-25 |
| Sell* | 500 | $17.715 | Automatic Execution |
11:19:35 - 17-Apr-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
11:19:35 - 17-Apr-25 |
| Sell* | 534 | $17.72 | SI Trade |
11:19:35 - 17-Apr-25 |
| Sell* | 945 | $17.72 | SI Trade |
11:19:35 - 17-Apr-25 |
| Buy* | 85 | $17.945 | SI Trade |
11:18:09 - 17-Apr-25 |
| Sell* | 10 | $17.87 | Automatic Execution |
11:18:09 - 17-Apr-25 |
| Buy* | 14 | $18.00 | SI Trade |
11:13:26 - 17-Apr-25 |
| Buy* | 73 | $18.065 | SI Trade |
10:51:20 - 17-Apr-25 |
| Buy* | 1 | $18.07 | SI Trade |
10:47:28 - 17-Apr-25 |
| Buy* | 49 | $18.07 | SI Trade |
10:45:47 - 17-Apr-25 |
| Sell* | 30 | $17.87 | SI Trade |
10:17:24 - 17-Apr-25 |
| Buy* | 1 | $18.11 | SI Trade |
09:56:42 - 17-Apr-25 |
| Sell* | 122 | $17.875 | SI Trade |
09:53:47 - 17-Apr-25 |
| Buy* | 372 | $18.125 | Automatic Execution |
09:46:06 - 17-Apr-25 |
| Buy* | 128 | $18.125 | Automatic Execution |
09:46:06 - 17-Apr-25 |
| Buy* | 500 | $18.12 | Automatic Execution |
09:46:06 - 17-Apr-25 |
| Buy* | 7 | $18.17 | SI Trade |
09:40:40 - 17-Apr-25 |
| Sell* | 10 | $17.825 | SI Trade |
08:58:13 - 17-Apr-25 |
| Sell* | 5 | $17.825 | SI Trade |
08:42:51 - 17-Apr-25 |
| Buy* | 132 | $18.01 | SI Trade |
08:41:21 - 17-Apr-25 |
| Sell* | 94 | $17.96 | Automatic Execution |
08:40:45 - 17-Apr-25 |
| Sell* | 58 | $17.96 | Automatic Execution |
08:40:39 - 17-Apr-25 |
| Sell* | 116 | $17.96 | Automatic Execution |
08:40:39 - 17-Apr-25 |
| Unknown* | 0 | $18.225 | SI Trade |
08:26:03 - 17-Apr-25 |
| Sell* | 59 | $18.085 | Automatic Execution |
08:23:07 - 17-Apr-25 |
| Sell* | 117 | $18.085 | Automatic Execution |
08:23:07 - 17-Apr-25 |
| Sell* | 216 | $18.085 | Automatic Execution |
08:23:07 - 17-Apr-25 |
| Sell* | 75 | $18.085 | Automatic Execution |
08:23:07 - 17-Apr-25 |
| Sell* | 443 | $18.085 | Automatic Execution |
08:23:07 - 17-Apr-25 |
| Buy* | 515 | $18.085 | SI Trade |
08:18:40 - 17-Apr-25 |
| Sell* | 4 | $17.865 | SI Trade |
08:15:05 - 17-Apr-25 |
| Buy* | 200 | $17.925 | SI Trade |
08:09:14 - 17-Apr-25 |
| Buy* | 400 | $17.925 | SI Trade |
08:07:49 - 17-Apr-25 |
| Buy* | 30 | $17.925 | SI Trade |
08:06:03 - 17-Apr-25 |
| Sell* | 7 | $17.29 | SI Trade |
08:05:35 - 17-Apr-25 |
| Sell* | 1 | $17.29 | SI Trade |
08:05:34 - 17-Apr-25 |
| Buy* | 26 | $17.905 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 50 | $17.29 | SI Trade |
08:05:34 - 17-Apr-25 |
| Unknown* | 0 | $17.905 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 206 | $17.825 | Uncrossing Trade |
08:05:34 - 17-Apr-25 |
| Unknown* | 0 | $18.505 | SI Trade |
16:29:14 - 16-Apr-25 |
| Buy* | 4 | $18.58 | SI Trade |
16:28:54 - 16-Apr-25 |
| Sell* | 5 | $18.485 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 310 | $18.475 | SI Trade |
16:01:11 - 16-Apr-25 |
| Sell* | 238 | $18.30 | SI Trade |
15:51:16 - 16-Apr-25 |
| Sell* | 507 | $18.46 | SI Trade |
15:49:05 - 16-Apr-25 |
| Sell* | 40 | $18.52 | SI Trade |
15:49:02 - 16-Apr-25 |
| Sell* | 29 | $18.57 | SI Trade |
15:48:43 - 16-Apr-25 |
| Sell* | 35 | $18.785 | SI Trade |
15:47:21 - 16-Apr-25 |
| Buy* | 238 | $19.005 | SI Trade |
15:43:31 - 16-Apr-25 |
| Buy* | 54 | $18.97 | SI Trade |
15:42:56 - 16-Apr-25 |
| Sell* | 35 | $18.74 | SI Trade |
15:27:46 - 16-Apr-25 |
| Buy* | 100 | $18.875 | SI Trade |
15:27:34 - 16-Apr-25 |
| Sell* | 1 | $19.00 | SI Trade |
15:24:51 - 16-Apr-25 |
| Sell* | 1 | $18.75 | SI Trade |
15:20:49 - 16-Apr-25 |
| Sell* | 1 | $18.735 | SI Trade |
15:20:28 - 16-Apr-25 |
| Buy* | 35 | $18.655 | SI Trade |
15:19:07 - 16-Apr-25 |
| Buy* | 1 | $18.46 | SI Trade |
15:17:24 - 16-Apr-25 |
| Unknown* | 0 | $18.52 | SI Trade |
15:16:36 - 16-Apr-25 |
| Sell* | 1 | $18.505 | SI Trade |
15:15:45 - 16-Apr-25 |
| Buy* | 18 | $18.225 | SI Trade |
15:06:52 - 16-Apr-25 |
| Buy* | 18 | $18.165 | SI Trade |
15:06:41 - 16-Apr-25 |
| Buy* | 18 | $18.055 | SI Trade |
15:05:32 - 16-Apr-25 |
| Buy* | 18 | $18.06 | SI Trade |
15:03:55 - 16-Apr-25 |
| Buy* | 10 | $18.065 | SI Trade |
15:02:30 - 16-Apr-25 |
| Sell* | 1 | $18.01 | SI Trade |
15:00:42 - 16-Apr-25 |
| Buy* | 18 | $17.55 | SI Trade |
14:36:24 - 16-Apr-25 |
| Buy* | 4 | $17.705 | SI Trade |
14:35:23 - 16-Apr-25 |
| Buy* | 18 | $17.49 | SI Trade |
14:34:46 - 16-Apr-25 |
| Buy* | 28 | $17.50 | SI Trade |
14:32:12 - 16-Apr-25 |
| Buy* | 40 | $17.495 | SI Trade |
14:31:47 - 16-Apr-25 |
| Unknown* | 0 | $17.37 | SI Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 0 | $17.45 | SI Trade |
14:30:31 - 16-Apr-25 |
| Buy* | 19 | $17.29 | SI Trade |
14:30:26 - 16-Apr-25 |
| Sell* | 5 | $17.075 | SI Trade |
14:02:21 - 16-Apr-25 |
| Buy* | 11 | $17.22 | Automatic Execution |
13:54:11 - 16-Apr-25 |
| Sell* | 10 | $17.115 | Automatic Execution |
13:46:07 - 16-Apr-25 |
| Buy* | 19 | $17.395 | SI Trade |
13:39:42 - 16-Apr-25 |
| Buy* | 5 | $17.455 | SI Trade |
13:19:04 - 16-Apr-25 |
| Buy* | 15 | $17.45 | SI Trade |
13:16:52 - 16-Apr-25 |
| Sell* | 1,429 | $17.115 | SI Trade |
12:05:48 - 16-Apr-25 |
| Sell* | 16 | $17.095 | Automatic Execution |
12:05:47 - 16-Apr-25 |
| Sell* | 300 | $17.115 | Automatic Execution |
12:05:47 - 16-Apr-25 |
| Sell* | 500 | $17.115 | Automatic Execution |
12:05:47 - 16-Apr-25 |
| Sell* | 1,500 | $17.115 | Automatic Execution |
12:05:47 - 16-Apr-25 |
| Sell* | 870 | $17.12 | SI Trade |
12:05:46 - 16-Apr-25 |
| Buy* | 8 | $17.545 | SI Trade |
11:19:58 - 16-Apr-25 |
| Sell* | 15 | $17.36 | SI Trade |
11:19:19 - 16-Apr-25 |
| Buy* | 36 | $17.645 | SI Trade |
10:46:01 - 16-Apr-25 |
| Sell* | 12 | $17.495 | SI Trade |
10:33:14 - 16-Apr-25 |
| Sell* | 258 | $17.605 | SI Trade |
10:29:43 - 16-Apr-25 |
| Buy* | 1 | $17.615 | SI Trade |
10:07:15 - 16-Apr-25 |
| Buy* | 18 | $17.72 | SI Trade |
10:01:46 - 16-Apr-25 |
| Buy* | 53 | $17.735 | SI Trade |
09:54:24 - 16-Apr-25 |
| Buy* | 184 | $17.855 | SI Trade |
09:52:15 - 16-Apr-25 |
| Buy* | 952 | $17.875 | Automatic Execution |
09:52:15 - 16-Apr-25 |
| Buy* | 700 | $17.875 | Automatic Execution |
09:52:15 - 16-Apr-25 |
| Buy* | 2 | $17.805 | SI Trade |
09:46:51 - 16-Apr-25 |
| Buy* | 6 | $17.80 | SI Trade |
09:46:23 - 16-Apr-25 |
| Sell* | 10 | $17.785 | Automatic Execution |
09:44:36 - 16-Apr-25 |
| Buy* | 22 | $17.785 | SI Trade |
09:41:12 - 16-Apr-25 |
| Buy* | 12 | $17.58 | SI Trade |
09:35:23 - 16-Apr-25 |
| Buy* | 2 | $16.98 | SI Trade |
09:18:44 - 16-Apr-25 |
| Unknown* | 0 | $17.055 | SI Trade |
09:17:09 - 16-Apr-25 |
| Unknown* | 0 | $17.055 | SI Trade |
09:16:40 - 16-Apr-25 |
| Unknown* | 0 | $17.055 | SI Trade |
09:13:50 - 16-Apr-25 |
| Sell* | 1 | $16.905 | SI Trade |
09:10:14 - 16-Apr-25 |
| Sell* | 1,429 | $16.94 | SI Trade |
09:08:41 - 16-Apr-25 |
| Sell* | 500 | $16.93 | Automatic Execution |
09:08:41 - 16-Apr-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
09:08:41 - 16-Apr-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
09:08:41 - 16-Apr-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
09:08:41 - 16-Apr-25 |
| Sell* | 870 | $16.98 | SI Trade |
09:08:40 - 16-Apr-25 |
| Unknown* | 0 | $17.225 | SI Trade |
09:04:31 - 16-Apr-25 |
| Unknown* | 0 | $17.28 | SI Trade |
09:00:00 - 16-Apr-25 |
| Sell* | 10 | $16.575 | SI Trade |
09:00:00 - 16-Apr-25 |
| Buy* | 75 | $17.46 | SI Trade |
08:47:45 - 16-Apr-25 |
| Buy* | 3 | $17.395 | SI Trade |
08:39:53 - 16-Apr-25 |
| Buy* | 11 | $17.565 | SI Trade |
08:31:44 - 16-Apr-25 |
| Unknown* | 0 | $17.49 | SI Trade |
08:27:39 - 16-Apr-25 |
| Buy* | 12 | $17.51 | SI Trade |
08:24:51 - 16-Apr-25 |
| Buy* | 5 | $17.51 | SI Trade |
08:24:48 - 16-Apr-25 |
| Sell* | 15 | $17.40 | SI Trade |
08:13:24 - 16-Apr-25 |
| Buy* | 12 | $17.505 | SI Trade |
08:13:24 - 16-Apr-25 |
| Buy* | 17 | $17.50 | SI Trade |
08:12:06 - 16-Apr-25 |
| Sell* | 15 | $17.28 | SI Trade |
08:06:10 - 16-Apr-25 |
| Unknown* | 0 | $17.47 | SI Trade |
08:05:14 - 16-Apr-25 |
| Buy* | 12 | $17.425 | SI Trade |
08:04:58 - 16-Apr-25 |
| Sell* | 13 | $17.265 | SI Trade |
08:04:35 - 16-Apr-25 |
| Sell* | 14 | $17.135 | SI Trade |
08:00:40 - 16-Apr-25 |
| Buy* | 20 | $17.39 | SI Trade |
08:00:40 - 16-Apr-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:00:40 - 16-Apr-25 |
| Sell* | 4 | $17.135 | SI Trade |
08:00:40 - 16-Apr-25 |
| Buy* | 1 | $19.035 | SI Trade |
16:28:08 - 15-Apr-25 |
| Buy* | 13 | $19.16 | SI Trade |
16:19:16 - 15-Apr-25 |
| Unknown* | 0 | $19.285 | SI Trade |
15:54:03 - 15-Apr-25 |
| Sell* | 7 | $19.20 | SI Trade |
15:42:28 - 15-Apr-25 |
| Sell* | 2 | $19.185 | SI Trade |
15:30:47 - 15-Apr-25 |
| Buy* | 25 | $19.74 | SI Trade |
15:11:03 - 15-Apr-25 |
| Sell* | 1 | $20.005 | SI Trade |
14:57:39 - 15-Apr-25 |
| Sell* | 1 | $19.825 | SI Trade |
14:56:46 - 15-Apr-25 |
| Sell* | 1 | $19.75 | SI Trade |
14:56:16 - 15-Apr-25 |
| Buy* | 1 | $19.735 | SI Trade |
14:55:41 - 15-Apr-25 |
| Sell* | 1 | $19.695 | SI Trade |
14:55:37 - 15-Apr-25 |