| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $32.65 | SI Trade |
16:29:24 - 16-May-25 |
| Sell* | 138 | $32.65 | SI Trade |
16:29:23 - 16-May-25 |
| Buy* | 3 | $32.77 | SI Trade |
16:29:05 - 16-May-25 |
| Sell* | 3 | $32.70 | SI Trade |
16:28:47 - 16-May-25 |
| Buy* | 508 | $32.69 | SI Trade |
16:28:32 - 16-May-25 |
| Sell* | 15 | $32.61 | SI Trade |
16:28:23 - 16-May-25 |
| Sell* | 16 | $32.35 | SI Trade |
16:27:18 - 16-May-25 |
| Buy* | 6 | $32.37 | SI Trade |
16:26:03 - 16-May-25 |
| Buy* | 93 | $32.49 | SI Trade |
16:24:35 - 16-May-25 |
| Buy* | 528 | $32.50 | Automatic Execution |
16:24:35 - 16-May-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
16:24:35 - 16-May-25 |
| Sell* | 63 | $32.39 | SI Trade |
16:24:24 - 16-May-25 |
| Buy* | 4 | $32.41 | SI Trade |
16:24:15 - 16-May-25 |
| Sell* | 5 | $32.14 | SI Trade |
16:23:16 - 16-May-25 |
| Buy* | 6 | $32.22 | SI Trade |
16:23:15 - 16-May-25 |
| Sell* | 109 | $32.16 | Automatic Execution |
16:23:08 - 16-May-25 |
| Sell* | 126 | $32.22 | SI Trade |
16:22:22 - 16-May-25 |
| Sell* | 13 | $32.37 | SI Trade |
16:20:51 - 16-May-25 |
| Buy* | 135 | $32.40 | Automatic Execution |
16:20:34 - 16-May-25 |
| Buy* | 8 | $32.40 | SI Trade |
16:20:18 - 16-May-25 |
| Sell* | 20 | $32.38 | SI Trade |
16:19:37 - 16-May-25 |
| Sell* | 1,127 | $32.39 | Automatic Execution |
16:18:45 - 16-May-25 |
| Sell* | 710 | $32.41 | SI Trade |
16:18:42 - 16-May-25 |
| Sell* | 2 | $32.41 | SI Trade |
16:18:39 - 16-May-25 |
| Sell* | 460 | $32.41 | SI Trade |
16:18:35 - 16-May-25 |
| Sell* | 1 | $32.80 | SI Trade |
16:16:39 - 16-May-25 |
| Sell* | 218 | $32.54 | SI Trade |
16:14:46 - 16-May-25 |
| Sell* | 42 | $32.44 | SI Trade |
16:14:26 - 16-May-25 |
| Unknown* | 0 | $32.40 | SI Trade |
16:14:14 - 16-May-25 |
| Buy* | 10 | $32.55 | SI Trade |
16:13:05 - 16-May-25 |
| Buy* | 15 | $32.38 | SI Trade |
16:12:32 - 16-May-25 |
| Buy* | 1 | $32.29 | SI Trade |
16:11:45 - 16-May-25 |
| Buy* | 37 | $32.27 | SI Trade |
16:11:39 - 16-May-25 |
| Unknown* | 0 | $32.26 | SI Trade |
16:11:13 - 16-May-25 |
| Sell* | 1,676 | $32.26 | Automatic Execution |
16:11:13 - 16-May-25 |
| Sell* | 3 | $32.44 | SI Trade |
16:07:46 - 16-May-25 |
| Buy* | 250 | $32.19 | Automatic Execution |
16:07:24 - 16-May-25 |
| Sell* | 8 | $32.17 | SI Trade |
16:06:46 - 16-May-25 |
| Sell* | 50 | $32.32 | SI Trade |
16:04:13 - 16-May-25 |
| Sell* | 36 | $32.25 | SI Trade |
16:03:33 - 16-May-25 |
| Buy* | 40 | $32.60 | SI Trade |
16:03:06 - 16-May-25 |
| Buy* | 1 | $32.58 | SI Trade |
16:03:00 - 16-May-25 |
| Buy* | 1 | $32.80 | SI Trade |
15:59:28 - 16-May-25 |
| Buy* | 80 | $32.32 | SI Trade |
15:59:20 - 16-May-25 |
| Buy* | 1 | $32.49 | SI Trade |
15:58:20 - 16-May-25 |
| Buy* | 40 | $32.73 | SI Trade |
15:57:42 - 16-May-25 |
| Buy* | 60 | $32.81 | SI Trade |
15:56:35 - 16-May-25 |
| Sell* | 235 | $32.62 | SI Trade |
15:56:33 - 16-May-25 |
| Buy* | 417 | $32.90 | SI Trade |
15:56:21 - 16-May-25 |
| Buy* | 87 | $32.89 | SI Trade |
15:56:21 - 16-May-25 |
| Buy* | 191 | $32.90 | Automatic Execution |
15:56:21 - 16-May-25 |
| Buy* | 450 | $32.90 | Automatic Execution |
15:56:21 - 16-May-25 |
| Buy* | 195 | $32.89 | Automatic Execution |
15:56:21 - 16-May-25 |
| Sell* | 8 | $32.92 | SI Trade |
15:56:04 - 16-May-25 |
| Buy* | 60 | $32.92 | SI Trade |
15:55:57 - 16-May-25 |
| Buy* | 2 | $32.89 | SI Trade |
15:55:41 - 16-May-25 |
| Sell* | 136 | $32.85 | Automatic Execution |
15:55:41 - 16-May-25 |
| Buy* | 598 | $32.85 | Automatic Execution |
15:55:31 - 16-May-25 |
| Buy* | 40 | $32.79 | SI Trade |
15:55:10 - 16-May-25 |
| Buy* | 40 | $32.64 | SI Trade |
15:54:20 - 16-May-25 |
| Sell* | 30 | $32.56 | SI Trade |
15:53:35 - 16-May-25 |
| Sell* | 222 | $32.71 | SI Trade |
15:53:25 - 16-May-25 |
| Buy* | 1 | $33.12 | SI Trade |
15:51:56 - 16-May-25 |
| Buy* | 240 | $33.17 | SI Trade |
15:51:22 - 16-May-25 |
| Buy* | 195 | $33.28 | SI Trade |
15:50:48 - 16-May-25 |
| Buy* | 218 | $33.45 | SI Trade |
15:50:14 - 16-May-25 |
| Sell* | 240 | $33.21 | SI Trade |
15:49:18 - 16-May-25 |
| Buy* | 4 | $33.40 | SI Trade |
15:48:05 - 16-May-25 |
| Buy* | 16 | $33.19 | SI Trade |
15:47:27 - 16-May-25 |
| Buy* | 33 | $32.90 | SI Trade |
15:45:47 - 16-May-25 |
| Buy* | 70 | $32.88 | SI Trade |
15:45:39 - 16-May-25 |
| Unknown* | 0 | $32.48 | SI Trade |
15:45:24 - 16-May-25 |
| Unknown* | 0 | $32.40 | SI Trade |
15:45:15 - 16-May-25 |
| Buy* | 2 | $32.52 | SI Trade |
15:44:42 - 16-May-25 |
| Sell* | 70 | $32.34 | SI Trade |
15:43:55 - 16-May-25 |
| Sell* | 614 | $32.37 | Automatic Execution |
15:43:41 - 16-May-25 |
| Buy* | 240 | $32.41 | SI Trade |
15:43:34 - 16-May-25 |
| Buy* | 80 | $32.50 | SI Trade |
15:43:13 - 16-May-25 |
| Sell* | 139 | $32.41 | Automatic Execution |
15:43:10 - 16-May-25 |
| Sell* | 1 | $32.47 | SI Trade |
15:41:38 - 16-May-25 |
| Unknown* | 0 | $32.72 | SI Trade |
15:41:04 - 16-May-25 |
| Sell* | 110 | $32.67 | SI Trade |
15:41:01 - 16-May-25 |
| Sell* | 195 | $33.11 | SI Trade |
15:39:50 - 16-May-25 |
| Sell* | 33 | $33.06 | SI Trade |
15:39:31 - 16-May-25 |
| Sell* | 10 | $33.23 | SI Trade |
15:37:30 - 16-May-25 |
| Sell* | 55 | $33.37 | SI Trade |
15:37:08 - 16-May-25 |
| Sell* | 444 | $33.37 | SI Trade |
15:37:06 - 16-May-25 |
| Unknown* | 0 | $33.51 | SI Trade |
15:36:54 - 16-May-25 |
| Buy* | 19 | $33.56 | SI Trade |
15:36:25 - 16-May-25 |
| Sell* | 10 | $33.48 | SI Trade |
15:36:08 - 16-May-25 |
| Sell* | 100 | $33.48 | SI Trade |
15:35:43 - 16-May-25 |
| Sell* | 77 | $33.75 | SI Trade |
15:35:07 - 16-May-25 |
| Sell* | 607 | $33.63 | Automatic Execution |
15:34:49 - 16-May-25 |
| Sell* | 300 | $33.63 | Automatic Execution |
15:34:49 - 16-May-25 |
| Sell* | 48 | $33.72 | SI Trade |
15:34:30 - 16-May-25 |
| Sell* | 20 | $33.78 | SI Trade |
15:33:30 - 16-May-25 |
| Unknown* | 0 | $33.83 | SI Trade |
15:33:21 - 16-May-25 |
| Buy* | 505 | $33.96 | SI Trade |
15:33:19 - 16-May-25 |
| Buy* | 14 | $33.92 | SI Trade |
15:33:04 - 16-May-25 |
| Buy* | 151 | $34.01 | SI Trade |
15:32:52 - 16-May-25 |
| Sell* | 54 | $33.98 | Automatic Execution |
15:32:15 - 16-May-25 |
| Buy* | 60 | $34.00 | SI Trade |
15:32:13 - 16-May-25 |
| Sell* | 2 | $34.18 | SI Trade |
15:30:52 - 16-May-25 |
| Unknown* | 0 | $34.70 | SI Trade |
15:29:50 - 16-May-25 |
| Sell* | 100 | $34.71 | SI Trade |
15:28:15 - 16-May-25 |
| Sell* | 475 | $34.66 | Automatic Execution |
15:27:56 - 16-May-25 |
| Sell* | 303 | $34.64 | SI Trade |
15:27:53 - 16-May-25 |
| Sell* | 36 | $34.63 | SI Trade |
15:27:52 - 16-May-25 |
| Buy* | 1 | $34.69 | SI Trade |
15:27:40 - 16-May-25 |
| Sell* | 1 | $34.60 | SI Trade |
15:27:16 - 16-May-25 |
| Sell* | 200 | $34.49 | SI Trade |
15:27:08 - 16-May-25 |
| Buy* | 4 | $34.79 | SI Trade |
15:26:24 - 16-May-25 |
| Sell* | 50 | $34.70 | SI Trade |
15:26:16 - 16-May-25 |
| Buy* | 14 | $34.54 | SI Trade |
15:25:55 - 16-May-25 |
| Buy* | 14 | $34.35 | SI Trade |
15:25:37 - 16-May-25 |
| Unknown* | 0 | $34.40 | SI Trade |
15:25:27 - 16-May-25 |
| Buy* | 14 | $34.20 | SI Trade |
15:25:15 - 16-May-25 |
| Buy* | 14 | $34.13 | SI Trade |
15:24:52 - 16-May-25 |
| Sell* | 3 | $33.95 | SI Trade |
15:23:55 - 16-May-25 |
| Unknown* | 195 | $33.97 | SI Trade |
15:23:37 - 16-May-25 |
| Buy* | 3 | $33.98 | SI Trade |
15:22:55 - 16-May-25 |
| Buy* | 24 | $33.98 | SI Trade |
15:22:53 - 16-May-25 |
| Sell* | 48 | $33.81 | SI Trade |
15:22:41 - 16-May-25 |
| Buy* | 8 | $34.46 | SI Trade |
15:21:28 - 16-May-25 |
| Buy* | 6 | $34.23 | SI Trade |
15:20:44 - 16-May-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:20:25 - 16-May-25 |
| Sell* | 100 | $34.45 | SI Trade |
15:20:13 - 16-May-25 |
| Buy* | 100 | $34.58 | SI Trade |
15:20:10 - 16-May-25 |
| Sell* | 10 | $34.50 | SI Trade |
15:19:31 - 16-May-25 |
| Sell* | 310 | $34.38 | Automatic Execution |
15:19:26 - 16-May-25 |
| Sell* | 300 | $34.39 | Automatic Execution |
15:19:26 - 16-May-25 |
| Sell* | 195 | $34.39 | Automatic Execution |
15:19:26 - 16-May-25 |
| Sell* | 100 | $34.43 | SI Trade |
15:19:26 - 16-May-25 |
| Sell* | 200 | $34.33 | SI Trade |
15:19:18 - 16-May-25 |
| Buy* | 64 | $34.41 | SI Trade |
15:19:05 - 16-May-25 |
| Sell* | 146 | $34.26 | SI Trade |
15:19:00 - 16-May-25 |
| Sell* | 258 | $34.25 | SI Trade |
15:18:59 - 16-May-25 |
| Sell* | 150 | $34.22 | SI Trade |
15:18:56 - 16-May-25 |
| Buy* | 110 | $34.29 | Automatic Execution |
15:18:54 - 16-May-25 |
| Sell* | 24 | $34.00 | SI Trade |
15:18:06 - 16-May-25 |
| Unknown* | 0 | $33.98 | SI Trade |
15:18:04 - 16-May-25 |
| Buy* | 5 | $33.92 | SI Trade |
15:16:00 - 16-May-25 |
| Sell* | 230 | $33.84 | Automatic Execution |
15:15:52 - 16-May-25 |
| Sell* | 195 | $33.84 | Automatic Execution |
15:15:52 - 16-May-25 |
| Buy* | 22 | $33.94 | SI Trade |
15:15:49 - 16-May-25 |
| Buy* | 23 | $34.20 | SI Trade |
15:15:25 - 16-May-25 |
| Unknown* | 0 | $34.20 | SI Trade |
15:15:23 - 16-May-25 |
| Sell* | 9 | $34.01 | SI Trade |
15:13:44 - 16-May-25 |
| Buy* | 1 | $33.90 | SI Trade |
15:13:27 - 16-May-25 |
| Sell* | 82 | $33.43 | Automatic Execution |
15:12:44 - 16-May-25 |
| Sell* | 150 | $33.43 | Automatic Execution |
15:12:44 - 16-May-25 |
| Sell* | 450 | $33.43 | Automatic Execution |
15:12:44 - 16-May-25 |
| Sell* | 195 | $33.45 | Automatic Execution |
15:12:44 - 16-May-25 |
| Sell* | 144 | $33.49 | SI Trade |
15:12:41 - 16-May-25 |
| Sell* | 53 | $33.56 | SI Trade |
15:12:01 - 16-May-25 |
| Sell* | 1 | $33.49 | SI Trade |
15:11:48 - 16-May-25 |
| Buy* | 130 | $33.27 | Automatic Execution |
15:10:55 - 16-May-25 |
| Sell* | 2 | $33.09 | SI Trade |
15:10:19 - 16-May-25 |
| Sell* | 94 | $33.07 | SI Trade |
15:09:38 - 16-May-25 |
| Unknown* | 0 | $33.17 | SI Trade |
15:08:50 - 16-May-25 |
| Sell* | 20 | $33.20 | SI Trade |
15:08:28 - 16-May-25 |
| Sell* | 1 | $33.06 | SI Trade |
15:08:22 - 16-May-25 |
| Sell* | 20 | $33.17 | SI Trade |
15:08:14 - 16-May-25 |
| Buy* | 150 | $33.29 | SI Trade |
15:08:13 - 16-May-25 |
| Buy* | 35 | $33.30 | SI Trade |
15:07:41 - 16-May-25 |
| Sell* | 6 | $33.18 | SI Trade |
15:07:07 - 16-May-25 |
| Sell* | 15 | $32.99 | SI Trade |
15:07:00 - 16-May-25 |
| Sell* | 68 | $32.99 | SI Trade |
15:06:59 - 16-May-25 |
| Sell* | 384 | $33.02 | SI Trade |
15:06:29 - 16-May-25 |
| Sell* | 30 | $33.51 | SI Trade |
15:02:52 - 16-May-25 |
| Sell* | 30 | $33.42 | SI Trade |
15:02:27 - 16-May-25 |
| Sell* | 13 | $33.38 | SI Trade |
15:02:21 - 16-May-25 |
| Sell* | 44 | $33.34 | SI Trade |
15:01:46 - 16-May-25 |
| Sell* | 50 | $32.94 | SI Trade |
15:00:57 - 16-May-25 |
| Sell* | 4 | $33.37 | SI Trade |
14:59:53 - 16-May-25 |
| Sell* | 9 | $33.66 | SI Trade |
14:58:48 - 16-May-25 |
| Sell* | 2 | $33.72 | SI Trade |
14:58:28 - 16-May-25 |
| Unknown* | 0 | $33.83 | SI Trade |
14:58:00 - 16-May-25 |
| Sell* | 4 | $33.61 | SI Trade |
14:56:46 - 16-May-25 |
| Sell* | 150 | $33.62 | SI Trade |
14:56:23 - 16-May-25 |
| Sell* | 1 | $33.34 | SI Trade |
14:55:19 - 16-May-25 |
| Sell* | 666 | $33.30 | Automatic Execution |
14:55:17 - 16-May-25 |
| Sell* | 195 | $33.36 | Automatic Execution |
14:55:17 - 16-May-25 |
| Sell* | 94 | $33.34 | SI Trade |
14:55:16 - 16-May-25 |
| Sell* | 438 | $33.30 | SI Trade |
14:55:15 - 16-May-25 |
| Buy* | 918 | $33.51 | Automatic Execution |
14:55:11 - 16-May-25 |
| Buy* | 1,218 | $33.73 | Automatic Execution |
14:54:55 - 16-May-25 |
| Sell* | 2 | $33.80 | SI Trade |
14:54:35 - 16-May-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
14:54:27 - 16-May-25 |
| Sell* | 2 | $33.82 | SI Trade |
14:54:19 - 16-May-25 |
| Sell* | 2 | $33.68 | SI Trade |
14:54:11 - 16-May-25 |
| Sell* | 3 | $33.66 | SI Trade |
14:54:10 - 16-May-25 |
| Unknown* | 0 | $33.70 | SI Trade |
14:54:06 - 16-May-25 |
| Unknown* | 0 | $33.53 | SI Trade |
14:53:54 - 16-May-25 |
| Sell* | 2 | $33.41 | SI Trade |
14:53:54 - 16-May-25 |
| Unknown* | 0 | $33.65 | SI Trade |
14:53:47 - 16-May-25 |
| Sell* | 8 | $33.64 | SI Trade |
14:53:17 - 16-May-25 |
| Sell* | 30 | $33.72 | SI Trade |
14:52:24 - 16-May-25 |
| Unknown* | 0 | $34.11 | SI Trade |
14:51:48 - 16-May-25 |
| Buy* | 13 | $34.09 | SI Trade |
14:51:35 - 16-May-25 |