| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.90 | SI Trade |
16:29:44 - 08-Aug-25 |
| Unknown* | 0 | $26.95 | SI Trade |
16:29:35 - 08-Aug-25 |
| Sell* | 100 | $26.93 | SI Trade |
16:29:21 - 08-Aug-25 |
| Buy* | 2 | $27.03 | SI Trade |
16:28:55 - 08-Aug-25 |
| Buy* | 2 | $27.09 | SI Trade |
16:28:31 - 08-Aug-25 |
| Sell* | 200 | $27.02 | SI Trade |
16:24:23 - 08-Aug-25 |
| Buy* | 1 | $27.09 | SI Trade |
16:24:23 - 08-Aug-25 |
| Sell* | 300 | $26.96 | Automatic Execution |
16:22:21 - 08-Aug-25 |
| Sell* | 24 | $27.07 | SI Trade |
16:18:32 - 08-Aug-25 |
| Buy* | 2 | $27.15 | SI Trade |
16:16:43 - 08-Aug-25 |
| Buy* | 50 | $27.16 | SI Trade |
16:16:27 - 08-Aug-25 |
| Buy* | 182 | $27.25 | Automatic Execution |
16:11:19 - 08-Aug-25 |
| Buy* | 50 | $27.35 | SI Trade |
16:09:27 - 08-Aug-25 |
| Unknown* | 0 | $27.39 | SI Trade |
16:08:43 - 08-Aug-25 |
| Buy* | 100 | $27.24 | SI Trade |
16:02:45 - 08-Aug-25 |
| Buy* | 9 | $27.09 | SI Trade |
16:01:13 - 08-Aug-25 |
| Buy* | 4 | $27.14 | SI Trade |
15:58:43 - 08-Aug-25 |
| Buy* | 14 | $27.20 | SI Trade |
15:58:19 - 08-Aug-25 |
| Buy* | 50 | $27.16 | SI Trade |
15:57:12 - 08-Aug-25 |
| Buy* | 1 | $27.14 | SI Trade |
15:56:52 - 08-Aug-25 |
| Buy* | 1 | $27.36 | SI Trade |
15:55:30 - 08-Aug-25 |
| Buy* | 20 | $27.47 | SI Trade |
15:55:04 - 08-Aug-25 |
| Buy* | 4 | $27.44 | SI Trade |
15:53:54 - 08-Aug-25 |
| Sell* | 5 | $27.24 | SI Trade |
15:53:38 - 08-Aug-25 |
| Unknown* | 30 | $27.29 | SI Trade |
15:51:37 - 08-Aug-25 |
| Buy* | 446 | $27.29 | Automatic Execution |
15:51:37 - 08-Aug-25 |
| Buy* | 60 | $27.31 | SI Trade |
15:48:20 - 08-Aug-25 |
| Buy* | 80 | $27.24 | SI Trade |
15:47:59 - 08-Aug-25 |
| Unknown* | 0 | $27.24 | SI Trade |
15:47:54 - 08-Aug-25 |
| Buy* | 9 | $27.02 | SI Trade |
15:45:22 - 08-Aug-25 |
| Buy* | 9 | $27.02 | SI Trade |
15:45:22 - 08-Aug-25 |
| Buy* | 11 | $27.08 | SI Trade |
15:44:59 - 08-Aug-25 |
| Sell* | 300 | $27.01 | Automatic Execution |
15:44:44 - 08-Aug-25 |
| Sell* | 100 | $27.01 | SI Trade |
15:44:41 - 08-Aug-25 |
| Buy* | 25 | $27.00 | Automatic Execution |
15:44:41 - 08-Aug-25 |
| Buy* | 277 | $27.00 | Automatic Execution |
15:44:41 - 08-Aug-25 |
| Buy* | 23 | $27.00 | Automatic Execution |
15:44:41 - 08-Aug-25 |
| Buy* | 84 | $26.64 | SI Trade |
15:41:12 - 08-Aug-25 |
| Buy* | 150 | $26.91 | SI Trade |
15:31:47 - 08-Aug-25 |
| Buy* | 1 | $26.89 | SI Trade |
15:31:34 - 08-Aug-25 |
| Buy* | 1 | $26.90 | SI Trade |
15:31:23 - 08-Aug-25 |
| Buy* | 9 | $26.89 | SI Trade |
15:29:38 - 08-Aug-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:28:50 - 08-Aug-25 |
| Buy* | 2 | $26.92 | SI Trade |
15:28:24 - 08-Aug-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:27:45 - 08-Aug-25 |
| Buy* | 1 | $26.92 | SI Trade |
15:26:53 - 08-Aug-25 |
| Buy* | 2 | $26.96 | SI Trade |
15:26:43 - 08-Aug-25 |
| Buy* | 204 | $26.99 | SI Trade |
15:26:32 - 08-Aug-25 |
| Sell* | 295 | $26.98 | SI Trade |
15:26:32 - 08-Aug-25 |
| Buy* | 539 | $26.98 | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 7 | $27.04 | SI Trade |
15:25:08 - 08-Aug-25 |
| Buy* | 49 | $27.13 | SI Trade |
15:24:43 - 08-Aug-25 |
| Unknown* | 0 | $27.14 | SI Trade |
15:24:23 - 08-Aug-25 |
| Buy* | 1 | $26.98 | SI Trade |
15:21:31 - 08-Aug-25 |
| Sell* | 6 | $27.03 | SI Trade |
15:18:38 - 08-Aug-25 |
| Sell* | 32 | $27.04 | SI Trade |
15:17:49 - 08-Aug-25 |
| Buy* | 14 | $27.24 | SI Trade |
15:17:03 - 08-Aug-25 |
| Buy* | 3 | $27.21 | SI Trade |
15:16:36 - 08-Aug-25 |
| Unknown* | 0 | $27.39 | SI Trade |
15:16:04 - 08-Aug-25 |
| Sell* | 2 | $27.26 | SI Trade |
15:15:55 - 08-Aug-25 |
| Buy* | 1 | $27.48 | SI Trade |
15:11:52 - 08-Aug-25 |
| Buy* | 37 | $27.50 | SI Trade |
15:11:50 - 08-Aug-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
15:11:50 - 08-Aug-25 |
| Sell* | 2 | $27.67 | SI Trade |
15:11:01 - 08-Aug-25 |
| Buy* | 1 | $27.75 | SI Trade |
15:10:56 - 08-Aug-25 |
| Buy* | 20 | $27.75 | SI Trade |
15:10:56 - 08-Aug-25 |
| Buy* | 410 | $27.86 | Automatic Execution |
15:09:22 - 08-Aug-25 |
| Buy* | 1 | $27.89 | SI Trade |
15:08:39 - 08-Aug-25 |
| Buy* | 19 | $27.92 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Sell* | 151 | $27.97 | SI Trade |
15:08:00 - 08-Aug-25 |
| Sell* | 548 | $28.02 | SI Trade |
15:08:00 - 08-Aug-25 |
| Sell* | 789 | $28.02 | Automatic Execution |
15:08:00 - 08-Aug-25 |
| Sell* | 410 | $28.03 | Automatic Execution |
15:08:00 - 08-Aug-25 |
| Buy* | 9 | $28.08 | SI Trade |
15:07:05 - 08-Aug-25 |
| Buy* | 4 | $28.07 | SI Trade |
15:05:50 - 08-Aug-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
15:05:22 - 08-Aug-25 |
| Buy* | 6 | $28.06 | SI Trade |
15:04:37 - 08-Aug-25 |
| Sell* | 279 | $27.72 | SI Trade |
15:01:25 - 08-Aug-25 |
| Sell* | 220 | $27.72 | SI Trade |
15:01:23 - 08-Aug-25 |
| Sell* | 19 | $27.83 | SI Trade |
15:00:49 - 08-Aug-25 |
| Sell* | 305 | $27.73 | SI Trade |
15:00:35 - 08-Aug-25 |
| Unknown* | 0 | $27.95 | SI Trade |
14:59:31 - 08-Aug-25 |
| Buy* | 6 | $27.98 | SI Trade |
14:59:30 - 08-Aug-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:55:12 - 08-Aug-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
14:51:56 - 08-Aug-25 |
| Buy* | 1 | $28.50 | SI Trade |
14:51:55 - 08-Aug-25 |
| Unknown* | 0 | $28.54 | SI Trade |
14:50:35 - 08-Aug-25 |
| Unknown* | 0 | $28.70 | SI Trade |
14:50:22 - 08-Aug-25 |
| Sell* | 345 | $28.90 | SI Trade |
14:48:37 - 08-Aug-25 |
| Buy* | 500 | $29.14 | SI Trade |
14:48:12 - 08-Aug-25 |
| Unknown* | 0 | $29.22 | SI Trade |
14:48:03 - 08-Aug-25 |
| Unknown* | 0 | $29.32 | SI Trade |
14:47:39 - 08-Aug-25 |
| Sell* | 260 | $29.00 | SI Trade |
14:44:45 - 08-Aug-25 |
| Sell* | 65 | $28.92 | Automatic Execution |
14:43:48 - 08-Aug-25 |
| Sell* | 410 | $28.92 | Automatic Execution |
14:43:48 - 08-Aug-25 |
| Sell* | 300 | $28.92 | Automatic Execution |
14:43:48 - 08-Aug-25 |
| Sell* | 190 | $28.52 | SI Trade |
14:40:30 - 08-Aug-25 |
| Sell* | 50 | $28.62 | Automatic Execution |
14:40:19 - 08-Aug-25 |
| Sell* | 100 | $28.70 | SI Trade |
14:11:28 - 08-Aug-25 |
| Sell* | 40 | $28.72 | SI Trade |
14:08:47 - 08-Aug-25 |
| Sell* | 7 | $28.64 | SI Trade |
14:02:47 - 08-Aug-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
13:55:15 - 08-Aug-25 |
| Sell* | 10 | $28.70 | SI Trade |
13:53:28 - 08-Aug-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Buy* | 10 | $28.79 | SI Trade |
13:42:39 - 08-Aug-25 |
| Buy* | 258 | $28.79 | SI Trade |
13:35:00 - 08-Aug-25 |
| Buy* | 232 | $28.83 | SI Trade |
13:24:06 - 08-Aug-25 |
| Buy* | 11 | $28.88 | Automatic Execution |
13:17:40 - 08-Aug-25 |
| Unknown* | 0 | $28.95 | SI Trade |
13:10:43 - 08-Aug-25 |
| Buy* | 13 | $28.99 | SI Trade |
12:42:43 - 08-Aug-25 |
| Unknown* | 0 | $28.84 | SI Trade |
12:32:26 - 08-Aug-25 |
| Buy* | 1 | $28.96 | SI Trade |
12:31:33 - 08-Aug-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Unknown* | 0 | $29.07 | SI Trade |
12:22:19 - 08-Aug-25 |
| Unknown* | 0 | $29.07 | SI Trade |
12:22:19 - 08-Aug-25 |
| Unknown* | 0 | $29.13 | SI Trade |
12:16:58 - 08-Aug-25 |
| Sell* | 1 | $28.95 | SI Trade |
11:36:11 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | SI Trade |
11:36:11 - 08-Aug-25 |
| Buy* | 11 | $29.15 | SI Trade |
11:32:40 - 08-Aug-25 |
| Buy* | 3 | $29.15 | SI Trade |
11:32:40 - 08-Aug-25 |
| Sell* | 11 | $28.94 | SI Trade |
11:29:35 - 08-Aug-25 |
| Buy* | 5 | $29.12 | SI Trade |
11:25:48 - 08-Aug-25 |
| Unknown* | 0 | $29.07 | SI Trade |
11:11:47 - 08-Aug-25 |
| Unknown* | 0 | $29.16 | SI Trade |
11:01:36 - 08-Aug-25 |
| Buy* | 9 | $29.13 | SI Trade |
10:57:54 - 08-Aug-25 |
| Buy* | 8 | $29.13 | SI Trade |
10:57:54 - 08-Aug-25 |
| Unknown* | 0 | $29.04 | SI Trade |
10:28:07 - 08-Aug-25 |
| Unknown* | 0 | $28.92 | SI Trade |
10:28:07 - 08-Aug-25 |
| Buy* | 4 | $29.05 | SI Trade |
10:17:14 - 08-Aug-25 |
| Sell* | 37 | $28.92 | SI Trade |
10:16:27 - 08-Aug-25 |
| Sell* | 20 | $28.88 | SI Trade |
10:03:28 - 08-Aug-25 |
| Unknown* | 0 | $28.90 | SI Trade |
09:55:46 - 08-Aug-25 |
| Buy* | 2 | $28.90 | SI Trade |
09:45:00 - 08-Aug-25 |
| Buy* | 5 | $28.89 | SI Trade |
09:22:47 - 08-Aug-25 |
| Buy* | 1 | $28.90 | SI Trade |
09:12:40 - 08-Aug-25 |
| Sell* | 1 | $28.77 | SI Trade |
09:12:40 - 08-Aug-25 |
| Buy* | 15 | $28.74 | SI Trade |
08:47:52 - 08-Aug-25 |
| Buy* | 20 | $28.71 | SI Trade |
08:36:05 - 08-Aug-25 |
| Buy* | 50 | $28.71 | SI Trade |
08:33:48 - 08-Aug-25 |
| Buy* | 40 | $28.69 | SI Trade |
08:32:32 - 08-Aug-25 |
| Unknown* | 0 | $28.69 | SI Trade |
08:30:48 - 08-Aug-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:23:11 - 08-Aug-25 |
| Buy* | 23 | $28.69 | SI Trade |
08:21:35 - 08-Aug-25 |
| Buy* | 2 | $28.68 | SI Trade |
08:15:21 - 08-Aug-25 |
| Sell* | 128 | $28.51 | SI Trade |
08:13:13 - 08-Aug-25 |
| Sell* | 96 | $28.51 | SI Trade |
08:12:43 - 08-Aug-25 |
| Sell* | 83 | $28.51 | SI Trade |
08:10:43 - 08-Aug-25 |
| Sell* | 416 | $28.51 | SI Trade |
08:10:33 - 08-Aug-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:08:17 - 08-Aug-25 |
| Buy* | 4 | $28.71 | SI Trade |
08:02:40 - 08-Aug-25 |
| Buy* | 4 | $28.71 | SI Trade |
08:02:40 - 08-Aug-25 |
| Buy* | 32 | $28.71 | SI Trade |
08:02:40 - 08-Aug-25 |
| Buy* | 2 | $28.71 | SI Trade |
08:02:40 - 08-Aug-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:02:40 - 08-Aug-25 |
| Sell* | 73 | $28.57 | Automatic Execution |
08:02:40 - 08-Aug-25 |
| Buy* | 30 | $28.71 | SI Trade |
08:02:40 - 08-Aug-25 |
| Sell* | 25 | $28.57 | SI Trade |
08:02:40 - 08-Aug-25 |
| Buy* | 44 | $29.33 | SI Trade |
16:27:03 - 07-Aug-25 |
| Buy* | 32 | $29.35 | SI Trade |
16:27:00 - 07-Aug-25 |
| Sell* | 70 | $29.38 | SI Trade |
16:17:09 - 07-Aug-25 |
| Buy* | 272 | $29.49 | SI Trade |
16:14:51 - 07-Aug-25 |
| Sell* | 155 | $29.38 | SI Trade |
16:13:16 - 07-Aug-25 |
| Sell* | 3 | $29.38 | SI Trade |
16:12:31 - 07-Aug-25 |
| Sell* | 7 | $29.56 | SI Trade |
16:11:04 - 07-Aug-25 |
| Buy* | 54 | $29.69 | SI Trade |
16:06:20 - 07-Aug-25 |
| Buy* | 128 | $29.53 | SI Trade |
16:05:16 - 07-Aug-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
16:03:50 - 07-Aug-25 |
| Buy* | 73 | $29.36 | Automatic Execution |
16:03:29 - 07-Aug-25 |
| Buy* | 9 | $29.31 | SI Trade |
16:02:58 - 07-Aug-25 |
| Buy* | 50 | $28.94 | Automatic Execution |
15:59:35 - 07-Aug-25 |
| Sell* | 75 | $28.82 | Automatic Execution |
15:59:12 - 07-Aug-25 |
| Buy* | 2 | $29.04 | SI Trade |
15:58:20 - 07-Aug-25 |
| Sell* | 120 | $29.04 | SI Trade |
15:57:53 - 07-Aug-25 |
| Sell* | 29 | $29.02 | SI Trade |
15:57:43 - 07-Aug-25 |
| Sell* | 77 | $28.86 | SI Trade |
15:56:44 - 07-Aug-25 |
| Sell* | 11 | $28.82 | Automatic Execution |
15:56:32 - 07-Aug-25 |
| Buy* | 8 | $28.90 | SI Trade |
15:55:12 - 07-Aug-25 |
| Sell* | 5 | $29.03 | SI Trade |
15:53:30 - 07-Aug-25 |
| Unknown* | 0 | $29.15 | SI Trade |
15:52:41 - 07-Aug-25 |
| Sell* | 55 | $29.03 | SI Trade |
15:52:31 - 07-Aug-25 |
| Sell* | 7 | $29.17 | SI Trade |
15:49:42 - 07-Aug-25 |
| Buy* | 5 | $29.44 | SI Trade |
15:47:18 - 07-Aug-25 |
| Buy* | 48 | $29.42 | SI Trade |
15:46:15 - 07-Aug-25 |
| Buy* | 24 | $29.59 | SI Trade |
15:44:59 - 07-Aug-25 |
| Sell* | 500 | $29.29 | SI Trade |
15:40:50 - 07-Aug-25 |
| Sell* | 24 | $29.57 | SI Trade |
15:37:10 - 07-Aug-25 |
| Sell* | 2 | $29.74 | SI Trade |
15:35:42 - 07-Aug-25 |
| Sell* | 2 | $29.78 | SI Trade |
15:35:04 - 07-Aug-25 |
| Buy* | 26 | $30.11 | SI Trade |
15:33:13 - 07-Aug-25 |
| Sell* | 3 | $29.93 | SI Trade |
15:32:05 - 07-Aug-25 |
| Buy* | 6 | $29.97 | SI Trade |
15:31:17 - 07-Aug-25 |
| Buy* | 2 | $29.94 | SI Trade |
15:28:56 - 07-Aug-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:27:54 - 07-Aug-25 |
| Buy* | 15 | $29.75 | SI Trade |
15:27:45 - 07-Aug-25 |
| Sell* | 122 | $29.74 | SI Trade |
15:26:48 - 07-Aug-25 |
| Sell* | 8 | $29.86 | SI Trade |
15:25:23 - 07-Aug-25 |
| Sell* | 100 | $29.81 | SI Trade |
15:22:30 - 07-Aug-25 |
| Buy* | 447 | $29.94 | SI Trade |
15:22:20 - 07-Aug-25 |
| Sell* | 150 | $29.89 | Automatic Execution |
15:21:59 - 07-Aug-25 |
| Sell* | 150 | $29.89 | Automatic Execution |
15:21:59 - 07-Aug-25 |