| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | $13.16 | Automatic Execution |
16:19:45 - 19-Nov-25 |
| Buy* | 24 | $13.235 | SI Trade |
16:13:56 - 19-Nov-25 |
| Buy* | 2 | $13.24 | SI Trade |
16:10:25 - 19-Nov-25 |
| Buy* | 8 | $13.27 | SI Trade |
16:10:12 - 19-Nov-25 |
| Buy* | 2 | $13.29 | SI Trade |
16:08:51 - 19-Nov-25 |
| Buy* | 10 | $13.345 | SI Trade |
16:06:53 - 19-Nov-25 |
| Buy* | 20 | $13.325 | SI Trade |
16:06:08 - 19-Nov-25 |
| Buy* | 340 | $13.385 | Automatic Execution |
15:53:32 - 19-Nov-25 |
| Buy* | 1 | $13.38 | SI Trade |
15:50:51 - 19-Nov-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
15:23:45 - 19-Nov-25 |
| Sell* | 8 | $13.645 | SI Trade |
15:22:48 - 19-Nov-25 |
| Buy* | 200 | $13.735 | SI Trade |
15:22:18 - 19-Nov-25 |
| Unknown* | 0 | $13.75 | SI Trade |
15:14:55 - 19-Nov-25 |
| Unknown* | 0 | $13.75 | SI Trade |
15:14:15 - 19-Nov-25 |
| Buy* | 5 | $13.745 | SI Trade |
15:13:39 - 19-Nov-25 |
| Buy* | 5 | $13.735 | SI Trade |
15:13:22 - 19-Nov-25 |
| Buy* | 16 | $13.82 | SI Trade |
15:13:03 - 19-Nov-25 |
| Buy* | 81 | $13.735 | SI Trade |
15:11:47 - 19-Nov-25 |
| Buy* | 100 | $13.76 | SI Trade |
15:04:21 - 19-Nov-25 |
| Buy* | 288 | $13.62 | SI Trade |
15:01:45 - 19-Nov-25 |
| Buy* | 48 | $13.63 | SI Trade |
15:00:13 - 19-Nov-25 |
| Unknown* | 0 | $13.615 | SI Trade |
14:57:27 - 19-Nov-25 |
| Buy* | 100 | $13.65 | SI Trade |
14:54:17 - 19-Nov-25 |
| Sell* | 100 | $13.545 | SI Trade |
14:43:07 - 19-Nov-25 |
| Buy* | 3 | $13.745 | SI Trade |
14:42:33 - 19-Nov-25 |
| Sell* | 14 | $13.615 | SI Trade |
14:41:07 - 19-Nov-25 |
| Sell* | 101 | $13.615 | SI Trade |
14:40:19 - 19-Nov-25 |
| Buy* | 10 | $13.59 | SI Trade |
14:38:59 - 19-Nov-25 |
| Buy* | 50 | $13.60 | SI Trade |
14:38:46 - 19-Nov-25 |
| Buy* | 100 | $13.745 | SI Trade |
14:36:49 - 19-Nov-25 |
| Buy* | 200 | $13.81 | SI Trade |
14:36:32 - 19-Nov-25 |
| Buy* | 4 | $13.755 | SI Trade |
14:35:46 - 19-Nov-25 |
| Unknown* | 0 | $13.805 | SI Trade |
14:35:13 - 19-Nov-25 |
| Unknown* | 0 | $13.76 | SI Trade |
14:33:06 - 19-Nov-25 |
| Buy* | 1 | $13.695 | SI Trade |
14:32:20 - 19-Nov-25 |
| Buy* | 100 | $13.785 | SI Trade |
14:28:00 - 19-Nov-25 |
| Sell* | 247 | $13.91 | Automatic Execution |
14:19:23 - 19-Nov-25 |
| Buy* | 35 | $13.985 | SI Trade |
14:16:10 - 19-Nov-25 |
| Sell* | 35 | $13.935 | SI Trade |
14:15:47 - 19-Nov-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:08:24 - 19-Nov-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:08:24 - 19-Nov-25 |
| Sell* | 94 | $14.00 | SI Trade |
13:59:43 - 19-Nov-25 |
| Buy* | 25 | $14.02 | SI Trade |
13:57:25 - 19-Nov-25 |
| Buy* | 14 | $14.10 | SI Trade |
13:41:43 - 19-Nov-25 |
| Sell* | 731 | $14.02 | SI Trade |
13:39:20 - 19-Nov-25 |
| Sell* | 927 | $14.01 | SI Trade |
13:39:20 - 19-Nov-25 |
| Buy* | 100 | $14.105 | SI Trade |
13:37:48 - 19-Nov-25 |
| Unknown* | 0 | $14.31 | SI Trade |
12:47:18 - 19-Nov-25 |
| Buy* | 8 | $14.305 | SI Trade |
12:36:36 - 19-Nov-25 |
| Sell* | 38 | $14.19 | SI Trade |
12:22:55 - 19-Nov-25 |
| Buy* | 2 | $14.255 | SI Trade |
11:48:43 - 19-Nov-25 |
| Buy* | 92 | $14.22 | SI Trade |
11:41:14 - 19-Nov-25 |
| Buy* | 1 | $14.275 | SI Trade |
11:21:38 - 19-Nov-25 |
| Buy* | 3 | $14.26 | SI Trade |
11:17:57 - 19-Nov-25 |
| Buy* | 165 | $14.29 | SI Trade |
11:08:08 - 19-Nov-25 |
| Buy* | 524 | $14.275 | Automatic Execution |
11:08:08 - 19-Nov-25 |
| Buy* | 700 | $14.27 | Automatic Execution |
11:08:08 - 19-Nov-25 |
| Buy* | 270 | $14.265 | Automatic Execution |
11:08:08 - 19-Nov-25 |
| Buy* | 100 | $14.15 | SI Trade |
10:47:30 - 19-Nov-25 |
| Buy* | 18 | $14.185 | SI Trade |
10:20:29 - 19-Nov-25 |
| Sell* | 46 | $14.145 | SI Trade |
10:17:56 - 19-Nov-25 |
| Buy* | 27 | $14.06 | SI Trade |
09:52:12 - 19-Nov-25 |
| Buy* | 56 | $14.03 | SI Trade |
09:49:50 - 19-Nov-25 |
| Buy* | 300 | $13.99 | SI Trade |
09:34:49 - 19-Nov-25 |
| Buy* | 1 | $14.01 | SI Trade |
09:15:45 - 19-Nov-25 |
| Unknown* | 0 | $13.99 | SI Trade |
09:01:55 - 19-Nov-25 |
| Sell* | 74 | $13.975 | SI Trade |
08:59:34 - 19-Nov-25 |
| Buy* | 428 | $13.99 | Automatic Execution |
08:59:34 - 19-Nov-25 |
| Buy* | 700 | $13.98 | Automatic Execution |
08:59:34 - 19-Nov-25 |
| Buy* | 270 | $13.975 | Automatic Execution |
08:59:34 - 19-Nov-25 |
| Buy* | 270 | $13.96 | Automatic Execution |
08:59:34 - 19-Nov-25 |
| Buy* | 212 | $13.96 | SI Trade |
08:59:34 - 19-Nov-25 |
| Buy* | 5 | $13.975 | SI Trade |
08:28:38 - 19-Nov-25 |
| Sell* | 6 | $13.90 | SI Trade |
08:28:13 - 19-Nov-25 |
| Sell* | 106 | $13.815 | Automatic Execution |
08:16:21 - 19-Nov-25 |
| Buy* | 100 | $13.92 | SI Trade |
08:06:37 - 19-Nov-25 |
| Sell* | 106 | $13.86 | Automatic Execution |
08:05:17 - 19-Nov-25 |
| Sell* | 57 | $13.88 | Automatic Execution |
08:04:02 - 19-Nov-25 |
| Sell* | 213 | $13.88 | Automatic Execution |
08:04:02 - 19-Nov-25 |
| Sell* | 426 | $13.865 | Automatic Execution |
08:04:02 - 19-Nov-25 |
| Buy* | 8 | $13.495 | SI Trade |
16:08:19 - 18-Nov-25 |
| Buy* | 5 | $13.30 | SI Trade |
16:05:54 - 18-Nov-25 |
| Buy* | 8 | $13.305 | Automatic Execution |
15:57:59 - 18-Nov-25 |
| Sell* | 6 | $13.265 | SI Trade |
15:50:10 - 18-Nov-25 |
| Buy* | 160 | $13.395 | SI Trade |
15:47:23 - 18-Nov-25 |
| Buy* | 10 | $13.425 | SI Trade |
15:46:54 - 18-Nov-25 |
| Buy* | 14 | $13.465 | SI Trade |
15:43:20 - 18-Nov-25 |
| Buy* | 1 | $13.43 | SI Trade |
15:40:57 - 18-Nov-25 |
| Buy* | 2 | $13.00 | SI Trade |
14:58:46 - 18-Nov-25 |
| Buy* | 2 | $13.035 | SI Trade |
14:58:20 - 18-Nov-25 |
| Buy* | 3 | $13.13 | SI Trade |
14:57:23 - 18-Nov-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
14:52:12 - 18-Nov-25 |
| Unknown* | 0 | $13.175 | SI Trade |
14:49:18 - 18-Nov-25 |
| Unknown* | 0 | $13.00 | SI Trade |
14:44:53 - 18-Nov-25 |
| Buy* | 10 | $13.185 | SI Trade |
14:20:33 - 18-Nov-25 |
| Buy* | 365 | $13.895 | Automatic Execution |
14:05:05 - 18-Nov-25 |
| Buy* | 365 | $13.615 | Automatic Execution |
14:05:05 - 18-Nov-25 |
| Buy* | 700 | $13.615 | Automatic Execution |
14:05:05 - 18-Nov-25 |
| Buy* | 1 | $13.155 | SI Trade |
13:56:20 - 18-Nov-25 |
| Sell* | 4 | $12.98 | SI Trade |
13:54:28 - 18-Nov-25 |
| Buy* | 1 | $13.125 | SI Trade |
13:51:51 - 18-Nov-25 |
| Buy* | 2 | $13.02 | SI Trade |
13:44:59 - 18-Nov-25 |
| Unknown* | 0 | $12.995 | SI Trade |
13:28:48 - 18-Nov-25 |
| Sell* | 20 | $13.00 | SI Trade |
13:16:28 - 18-Nov-25 |
| Buy* | 4 | $13.05 | SI Trade |
12:50:01 - 18-Nov-25 |
| Buy* | 1 | $13.05 | SI Trade |
12:49:38 - 18-Nov-25 |
| Buy* | 5 | $13.05 | SI Trade |
12:49:26 - 18-Nov-25 |
| Buy* | 5 | $13.05 | SI Trade |
12:49:26 - 18-Nov-25 |
| Buy* | 5 | $13.05 | SI Trade |
12:49:26 - 18-Nov-25 |
| Buy* | 1 | $13.05 | SI Trade |
12:47:10 - 18-Nov-25 |
| Unknown* | 0 | $13.075 | SI Trade |
12:46:22 - 18-Nov-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
12:37:36 - 18-Nov-25 |
| Buy* | 1 | $13.165 | SI Trade |
11:46:38 - 18-Nov-25 |
| Unknown* | 0 | $12.88 | SI Trade |
11:39:16 - 18-Nov-25 |
| Buy* | 14 | $13.165 | SI Trade |
11:37:13 - 18-Nov-25 |
| Buy* | 2 | $13.15 | SI Trade |
11:33:48 - 18-Nov-25 |
| Buy* | 50 | $13.19 | SI Trade |
11:32:41 - 18-Nov-25 |
| Buy* | 9 | $13.21 | SI Trade |
11:23:15 - 18-Nov-25 |
| Sell* | 50 | $13.05 | SI Trade |
11:15:00 - 18-Nov-25 |
| Buy* | 1 | $13.27 | SI Trade |
11:13:12 - 18-Nov-25 |
| Buy* | 100 | $13.255 | SI Trade |
11:00:47 - 18-Nov-25 |
| Buy* | 5 | $13.175 | SI Trade |
10:20:58 - 18-Nov-25 |
| Buy* | 49 | $13.17 | SI Trade |
10:13:07 - 18-Nov-25 |
| Buy* | 50 | $13.125 | SI Trade |
09:44:47 - 18-Nov-25 |
| Buy* | 50 | $13.115 | SI Trade |
09:43:45 - 18-Nov-25 |
| Buy* | 2 | $13.24 | SI Trade |
09:24:39 - 18-Nov-25 |
| Buy* | 49 | $13.365 | SI Trade |
09:19:57 - 18-Nov-25 |
| Sell* | 39 | $13.17 | SI Trade |
09:17:47 - 18-Nov-25 |
| Buy* | 39 | $13.365 | SI Trade |
09:17:07 - 18-Nov-25 |
| Sell* | 18 | $13.085 | SI Trade |
09:08:15 - 18-Nov-25 |
| Unknown* | 0 | $13.195 | SI Trade |
09:01:30 - 18-Nov-25 |
| Unknown* | 0 | $13.28 | SI Trade |
08:47:40 - 18-Nov-25 |
| Buy* | 1 | $13.295 | SI Trade |
08:36:03 - 18-Nov-25 |
| Buy* | 1 | $13.145 | SI Trade |
08:32:32 - 18-Nov-25 |
| Buy* | 125 | $13.105 | Automatic Execution |
08:30:00 - 18-Nov-25 |
| Buy* | 1 | $13.07 | SI Trade |
08:18:19 - 18-Nov-25 |
| Sell* | 61 | $12.995 | Automatic Execution |
08:08:46 - 18-Nov-25 |
| Buy* | 20 | $13.07 | SI Trade |
08:07:13 - 18-Nov-25 |
| Buy* | 270 | $12.95 | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Buy* | 218 | $12.915 | Automatic Execution |
08:04:15 - 18-Nov-25 |
| Sell* | 150 | $12.825 | SI Trade |
08:03:42 - 18-Nov-25 |
| Buy* | 70 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 1 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 3 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 75 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Buy* | 2 | $12.915 | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 196 | $12.795 | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 36 | $13.72 | SI Trade |
16:19:23 - 17-Nov-25 |
| Sell* | 311 | $13.655 | SI Trade |
16:16:18 - 17-Nov-25 |
| Sell* | 603 | $13.655 | SI Trade |
16:16:17 - 17-Nov-25 |
| Unknown* | 0 | $13.76 | SI Trade |
16:08:21 - 17-Nov-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Buy* | 4 | $13.915 | SI Trade |
15:55:36 - 17-Nov-25 |
| Unknown* | 0 | $13.825 | SI Trade |
15:51:28 - 17-Nov-25 |
| Buy* | 1 | $13.815 | SI Trade |
15:51:16 - 17-Nov-25 |
| Buy* | 16 | $13.915 | SI Trade |
15:50:15 - 17-Nov-25 |
| Sell* | 51 | $14.00 | SI Trade |
15:46:15 - 17-Nov-25 |
| Buy* | 5 | $13.76 | SI Trade |
15:42:18 - 17-Nov-25 |
| Buy* | 45 | $13.795 | SI Trade |
15:41:55 - 17-Nov-25 |
| Buy* | 30 | $13.75 | SI Trade |
15:39:30 - 17-Nov-25 |
| Buy* | 19 | $13.695 | SI Trade |
15:39:13 - 17-Nov-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
15:37:12 - 17-Nov-25 |
| Buy* | 2 | $13.815 | SI Trade |
15:34:19 - 17-Nov-25 |
| Sell* | 127 | $13.76 | Automatic Execution |
15:32:39 - 17-Nov-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:32:38 - 17-Nov-25 |
| Unknown* | 0 | $13.935 | SI Trade |
15:30:24 - 17-Nov-25 |
| Buy* | 19 | $13.80 | SI Trade |
15:21:16 - 17-Nov-25 |
| Buy* | 4 | $13.995 | SI Trade |
15:17:08 - 17-Nov-25 |
| Buy* | 2 | $14.06 | SI Trade |
15:14:45 - 17-Nov-25 |
| Buy* | 2 | $14.09 | SI Trade |
15:14:31 - 17-Nov-25 |
| Buy* | 12 | $13.95 | SI Trade |
15:10:22 - 17-Nov-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:08:13 - 17-Nov-25 |
| Buy* | 60 | $14.045 | SI Trade |
15:07:35 - 17-Nov-25 |
| Buy* | 20 | $14.325 | Automatic Execution |
14:58:58 - 17-Nov-25 |
| Sell* | 299 | $14.49 | SI Trade |
14:54:14 - 17-Nov-25 |
| Sell* | 5 | $14.645 | Automatic Execution |
14:49:37 - 17-Nov-25 |
| Buy* | 8 | $14.535 | SI Trade |
14:48:12 - 17-Nov-25 |
| Buy* | 4 | $14.49 | SI Trade |
14:44:04 - 17-Nov-25 |
| Buy* | 2 | $14.535 | SI Trade |
14:42:49 - 17-Nov-25 |
| Buy* | 14 | $14.47 | SI Trade |
14:42:34 - 17-Nov-25 |
| Buy* | 7 | $14.595 | SI Trade |
14:41:43 - 17-Nov-25 |
| Buy* | 3 | $14.615 | SI Trade |
14:39:54 - 17-Nov-25 |
| Buy* | 8 | $14.635 | SI Trade |
14:39:22 - 17-Nov-25 |
| Buy* | 1 | $14.44 | SI Trade |
14:34:40 - 17-Nov-25 |
| Buy* | 1 | $14.39 | SI Trade |
14:31:30 - 17-Nov-25 |
| Buy* | 220 | $14.415 | Automatic Execution |
14:31:28 - 17-Nov-25 |
| Sell* | 4 | $14.625 | SI Trade |
13:43:29 - 17-Nov-25 |
| Sell* | 3 | $14.945 | SI Trade |
13:20:31 - 17-Nov-25 |
| Buy* | 1 | $15.105 | SI Trade |
12:53:42 - 17-Nov-25 |
| Unknown* | 0 | $15.34 | SI Trade |
12:30:53 - 17-Nov-25 |
| Buy* | 3 | $15.395 | SI Trade |
12:14:12 - 17-Nov-25 |
| Buy* | 100 | $15.40 | SI Trade |
12:01:56 - 17-Nov-25 |
| Buy* | 17 | $15.50 | SI Trade |
12:00:29 - 17-Nov-25 |
| Buy* | 25 | $15.545 | SI Trade |
11:25:00 - 17-Nov-25 |
| Buy* | 25 | $15.45 | SI Trade |
11:03:29 - 17-Nov-25 |
| Buy* | 25 | $15.425 | SI Trade |
11:01:24 - 17-Nov-25 |
| Buy* | 51 | $15.41 | SI Trade |
10:54:51 - 17-Nov-25 |