| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $31.61 | SI Trade |
13:54:55 - 14-Mar-25 |
| Sell* | 84 | $31.50 | Automatic Execution |
13:52:15 - 14-Mar-25 |
| Sell* | 16 | $31.50 | Automatic Execution |
13:52:15 - 14-Mar-25 |
| Unknown* | 0 | $31.63 | SI Trade |
13:50:46 - 14-Mar-25 |
| Sell* | 165 | $31.39 | SI Trade |
13:49:59 - 14-Mar-25 |
| Sell* | 237 | $31.71 | SI Trade |
13:49:58 - 14-Mar-25 |
| Buy* | 130 | $31.65 | SI Trade |
13:48:17 - 14-Mar-25 |
| Sell* | 268 | $31.36 | Automatic Execution |
13:47:39 - 14-Mar-25 |
| Sell* | 300 | $31.36 | Automatic Execution |
13:47:39 - 14-Mar-25 |
| Sell* | 300 | $31.36 | Automatic Execution |
13:47:39 - 14-Mar-25 |
| Sell* | 35 | $31.33 | SI Trade |
13:47:36 - 14-Mar-25 |
| Sell* | 464 | $31.33 | SI Trade |
13:47:35 - 14-Mar-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:47:12 - 14-Mar-25 |
| Buy* | 59 | $31.25 | SI Trade |
13:47:00 - 14-Mar-25 |
| Buy* | 4 | $31.56 | SI Trade |
13:45:09 - 14-Mar-25 |
| Sell* | 181 | $31.51 | SI Trade |
13:44:52 - 14-Mar-25 |
| Sell* | 422 | $31.51 | SI Trade |
13:44:51 - 14-Mar-25 |
| Sell* | 73 | $31.53 | SI Trade |
13:42:41 - 14-Mar-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
13:41:48 - 14-Mar-25 |
| Sell* | 56 | $31.29 | SI Trade |
13:41:23 - 14-Mar-25 |
| Buy* | 20 | $31.28 | SI Trade |
13:40:38 - 14-Mar-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:40:29 - 14-Mar-25 |
| Buy* | 56 | $31.45 | SI Trade |
13:40:07 - 14-Mar-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:39:38 - 14-Mar-25 |
| Buy* | 3 | $31.38 | SI Trade |
13:39:29 - 14-Mar-25 |
| Sell* | 12 | $31.13 | SI Trade |
13:39:26 - 14-Mar-25 |
| Buy* | 8 | $31.47 | SI Trade |
13:39:19 - 14-Mar-25 |
| Buy* | 60 | $31.37 | SI Trade |
13:39:17 - 14-Mar-25 |
| Buy* | 60 | $31.75 | SI Trade |
13:38:56 - 14-Mar-25 |
| Sell* | 13 | $31.57 | Automatic Execution |
13:38:43 - 14-Mar-25 |
| Sell* | 60 | $31.44 | SI Trade |
13:38:35 - 14-Mar-25 |
| Buy* | 28 | $31.77 | SI Trade |
13:38:12 - 14-Mar-25 |
| Sell* | 5 | $31.57 | SI Trade |
13:37:07 - 14-Mar-25 |
| Unknown* | 0 | $31.50 | SI Trade |
13:36:51 - 14-Mar-25 |
| Buy* | 8 | $31.65 | SI Trade |
13:36:42 - 14-Mar-25 |
| Buy* | 11 | $31.31 | SI Trade |
13:36:11 - 14-Mar-25 |
| Unknown* | 0 | $31.69 | SI Trade |
13:35:53 - 14-Mar-25 |
| Buy* | 2 | $30.90 | SI Trade |
13:35:05 - 14-Mar-25 |
| Sell* | 18 | $30.66 | SI Trade |
13:35:01 - 14-Mar-25 |
| Buy* | 1 | $30.66 | SI Trade |
13:34:51 - 14-Mar-25 |
| Sell* | 4 | $30.70 | SI Trade |
13:31:48 - 14-Mar-25 |
| Buy* | 9 | $30.99 | SI Trade |
13:31:25 - 14-Mar-25 |
| Buy* | 1 | $30.85 | SI Trade |
13:24:32 - 14-Mar-25 |
| Sell* | 166 | $30.54 | SI Trade |
13:18:45 - 14-Mar-25 |
| Sell* | 70 | $30.69 | SI Trade |
13:12:48 - 14-Mar-25 |
| Buy* | 41 | $30.95 | SI Trade |
13:12:20 - 14-Mar-25 |
| Buy* | 41 | $31.06 | SI Trade |
13:09:33 - 14-Mar-25 |
| Buy* | 1 | $31.06 | SI Trade |
13:09:33 - 14-Mar-25 |
| Buy* | 2 | $31.18 | SI Trade |
13:05:03 - 14-Mar-25 |
| Buy* | 40 | $30.99 | SI Trade |
12:52:06 - 14-Mar-25 |
| Buy* | 4 | $31.01 | SI Trade |
12:50:14 - 14-Mar-25 |
| Sell* | 24 | $30.76 | SI Trade |
12:48:54 - 14-Mar-25 |
| Buy* | 299 | $30.95 | SI Trade |
12:43:48 - 14-Mar-25 |
| Sell* | 1 | $30.40 | SI Trade |
12:41:46 - 14-Mar-25 |
| Buy* | 8 | $31.10 | SI Trade |
12:35:24 - 14-Mar-25 |
| Buy* | 41 | $31.24 | SI Trade |
12:34:45 - 14-Mar-25 |
| Buy* | 58 | $31.14 | SI Trade |
12:27:01 - 14-Mar-25 |
| Buy* | 6 | $30.56 | SI Trade |
12:21:00 - 14-Mar-25 |
| Unknown* | 0 | $30.43 | SI Trade |
12:04:57 - 14-Mar-25 |
| Sell* | 16 | $30.34 | SI Trade |
12:02:36 - 14-Mar-25 |
| Sell* | 101 | $30.35 | SI Trade |
11:57:10 - 14-Mar-25 |
| Sell* | 75 | $30.42 | SI Trade |
11:50:50 - 14-Mar-25 |
| Buy* | 1 | $30.50 | SI Trade |
11:49:44 - 14-Mar-25 |
| Sell* | 65 | $30.24 | SI Trade |
11:49:25 - 14-Mar-25 |
| Buy* | 72 | $30.44 | SI Trade |
11:44:51 - 14-Mar-25 |
| Buy* | 60 | $30.47 | SI Trade |
11:43:17 - 14-Mar-25 |
| Buy* | 45 | $30.37 | SI Trade |
11:42:07 - 14-Mar-25 |
| Buy* | 3 | $30.37 | SI Trade |
11:40:47 - 14-Mar-25 |
| Unknown* | 0 | $30.37 | SI Trade |
11:40:47 - 14-Mar-25 |
| Buy* | 7 | $30.35 | SI Trade |
11:39:23 - 14-Mar-25 |
| Buy* | 6 | $30.21 | SI Trade |
11:04:23 - 14-Mar-25 |
| Buy* | 166 | $30.06 | SI Trade |
10:42:21 - 14-Mar-25 |
| Buy* | 1 | $29.97 | SI Trade |
10:36:28 - 14-Mar-25 |
| Buy* | 2 | $29.97 | SI Trade |
10:36:28 - 14-Mar-25 |
| Sell* | 30 | $29.88 | Automatic Execution |
10:34:24 - 14-Mar-25 |
| Sell* | 47 | $29.96 | SI Trade |
10:32:56 - 14-Mar-25 |
| Unknown* | 0 | $30.28 | SI Trade |
10:21:59 - 14-Mar-25 |
| Unknown* | 0 | $30.27 | SI Trade |
10:21:21 - 14-Mar-25 |
| Buy* | 3 | $30.32 | SI Trade |
10:01:19 - 14-Mar-25 |
| Buy* | 5 | $30.26 | SI Trade |
09:46:19 - 14-Mar-25 |
| Sell* | 15 | $29.97 | SI Trade |
09:35:53 - 14-Mar-25 |
| Sell* | 2 | $29.97 | SI Trade |
09:33:44 - 14-Mar-25 |
| Buy* | 40 | $30.24 | SI Trade |
09:25:10 - 14-Mar-25 |
| Buy* | 9 | $30.11 | SI Trade |
09:17:21 - 14-Mar-25 |
| Sell* | 1 | $29.96 | SI Trade |
09:15:56 - 14-Mar-25 |
| Buy* | 5 | $30.17 | SI Trade |
09:14:05 - 14-Mar-25 |
| Sell* | 98 | $30.07 | SI Trade |
09:07:44 - 14-Mar-25 |
| Sell* | 10 | $30.10 | SI Trade |
09:06:55 - 14-Mar-25 |
| Sell* | 25 | $30.06 | SI Trade |
09:06:32 - 14-Mar-25 |
| Buy* | 1 | $30.28 | SI Trade |
08:54:49 - 14-Mar-25 |
| Sell* | 2 | $29.99 | SI Trade |
08:28:36 - 14-Mar-25 |
| Unknown* | 0 | $30.01 | SI Trade |
08:19:16 - 14-Mar-25 |
| Buy* | 40 | $29.97 | SI Trade |
08:15:34 - 14-Mar-25 |
| Unknown* | 0 | $29.97 | SI Trade |
08:14:32 - 14-Mar-25 |
| Buy* | 100 | $29.97 | SI Trade |
08:13:45 - 14-Mar-25 |
| Buy* | 6 | $29.97 | SI Trade |
08:12:05 - 14-Mar-25 |
| Buy* | 113 | $29.97 | SI Trade |
08:12:05 - 14-Mar-25 |
| Buy* | 4 | $29.97 | SI Trade |
08:10:19 - 14-Mar-25 |
| Unknown* | 0 | $29.77 | SI Trade |
08:05:05 - 14-Mar-25 |
| Sell* | 62 | $29.49 | SI Trade |
08:05:00 - 14-Mar-25 |
| Unknown* | 0 | $29.84 | SI Trade |
08:04:47 - 14-Mar-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
08:02:37 - 14-Mar-25 |
| Buy* | 19 | $29.98 | SI Trade |
08:00:59 - 14-Mar-25 |
| Unknown* | 0 | $30.07 | SI Trade |
08:00:51 - 14-Mar-25 |
| Buy* | 95 | $30.35 | SI Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 10 | $30.03 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $30.07 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 3 | $30.07 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 3 | $30.03 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 49 | $30.07 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $30.07 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $30.07 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 43 | $30.07 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 1 | $30.00 | SI Trade |
16:28:44 - 13-Mar-25 |
| Buy* | 30 | $30.08 | SI Trade |
16:28:21 - 13-Mar-25 |
| Sell* | 43 | $30.00 | SI Trade |
16:28:00 - 13-Mar-25 |
| Sell* | 8 | $30.01 | SI Trade |
16:27:40 - 13-Mar-25 |
| Sell* | 31 | $30.01 | SI Trade |
16:27:37 - 13-Mar-25 |
| Sell* | 4 | $30.13 | SI Trade |
16:25:26 - 13-Mar-25 |
| Sell* | 42 | $30.07 | SI Trade |
16:24:57 - 13-Mar-25 |
| Buy* | 42 | $30.11 | SI Trade |
16:24:07 - 13-Mar-25 |
| Sell* | 60 | $30.10 | SI Trade |
16:23:06 - 13-Mar-25 |
| Buy* | 35 | $30.20 | SI Trade |
16:19:06 - 13-Mar-25 |
| Buy* | 2 | $30.26 | SI Trade |
16:18:59 - 13-Mar-25 |
| Buy* | 10 | $30.10 | SI Trade |
16:18:32 - 13-Mar-25 |
| Buy* | 42 | $30.40 | SI Trade |
16:07:35 - 13-Mar-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
16:06:56 - 13-Mar-25 |
| Buy* | 5 | $30.49 | SI Trade |
16:02:18 - 13-Mar-25 |
| Buy* | 20 | $30.43 | SI Trade |
16:01:46 - 13-Mar-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
16:00:31 - 13-Mar-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
16:00:14 - 13-Mar-25 |
| Buy* | 8 | $30.56 | SI Trade |
15:53:42 - 13-Mar-25 |
| Buy* | 2 | $30.71 | SI Trade |
15:46:50 - 13-Mar-25 |
| Buy* | 3 | $30.82 | SI Trade |
15:44:47 - 13-Mar-25 |
| Buy* | 165 | $30.84 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 300 | $30.82 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 1 | $30.22 | SI Trade |
15:41:54 - 13-Mar-25 |
| Buy* | 10 | $30.25 | SI Trade |
15:38:39 - 13-Mar-25 |
| Sell* | 1 | $30.74 | SI Trade |
15:32:52 - 13-Mar-25 |
| Buy* | 2 | $30.41 | SI Trade |
15:31:48 - 13-Mar-25 |
| Buy* | 40 | $30.67 | SI Trade |
15:30:39 - 13-Mar-25 |
| Sell* | 10 | $30.45 | SI Trade |
15:27:17 - 13-Mar-25 |
| Buy* | 603 | $30.86 | SI Trade |
15:21:38 - 13-Mar-25 |
| Buy* | 10 | $30.81 | SI Trade |
15:18:15 - 13-Mar-25 |
| Unknown* | 0 | $30.75 | SI Trade |
15:17:52 - 13-Mar-25 |
| Buy* | 4 | $30.60 | SI Trade |
15:17:37 - 13-Mar-25 |
| Buy* | 31 | $30.59 | SI Trade |
15:17:18 - 13-Mar-25 |
| Buy* | 29 | $30.57 | SI Trade |
15:16:46 - 13-Mar-25 |
| Buy* | 284 | $30.57 | Automatic Execution |
15:16:45 - 13-Mar-25 |
| Buy* | 165 | $30.57 | Automatic Execution |
15:16:45 - 13-Mar-25 |
| Buy* | 6 | $30.57 | SI Trade |
15:16:45 - 13-Mar-25 |
| Buy* | 76 | $30.32 | SI Trade |
15:14:17 - 13-Mar-25 |
| Buy* | 172 | $30.34 | SI Trade |
15:13:06 - 13-Mar-25 |
| Buy* | 8 | $30.37 | SI Trade |
15:12:52 - 13-Mar-25 |
| Buy* | 10 | $30.25 | SI Trade |
15:12:29 - 13-Mar-25 |
| Sell* | 31 | $30.36 | SI Trade |
15:11:35 - 13-Mar-25 |
| Buy* | 5 | $30.50 | SI Trade |
15:11:07 - 13-Mar-25 |
| Buy* | 4 | $30.64 | SI Trade |
15:10:46 - 13-Mar-25 |
| Buy* | 8 | $30.55 | SI Trade |
15:10:14 - 13-Mar-25 |
| Buy* | 5 | $30.50 | SI Trade |
15:09:36 - 13-Mar-25 |
| Sell* | 21 | $30.78 | SI Trade |
15:07:38 - 13-Mar-25 |
| Buy* | 10 | $30.98 | SI Trade |
15:06:44 - 13-Mar-25 |
| Unknown* | 0 | $30.98 | SI Trade |
15:06:44 - 13-Mar-25 |
| Buy* | 5 | $31.24 | SI Trade |
15:06:17 - 13-Mar-25 |
| Buy* | 16 | $31.75 | SI Trade |
15:00:57 - 13-Mar-25 |
| Buy* | 24 | $31.25 | SI Trade |
14:58:20 - 13-Mar-25 |
| Buy* | 34 | $31.37 | SI Trade |
14:58:06 - 13-Mar-25 |
| Sell* | 60 | $31.37 | SI Trade |
14:56:31 - 13-Mar-25 |
| Buy* | 1 | $31.40 | SI Trade |
14:56:12 - 13-Mar-25 |
| Buy* | 1 | $31.47 | SI Trade |
14:56:03 - 13-Mar-25 |
| Buy* | 1 | $31.59 | SI Trade |
14:55:09 - 13-Mar-25 |
| Sell* | 161 | $32.15 | SI Trade |
14:53:50 - 13-Mar-25 |
| Sell* | 474 | $32.13 | Automatic Execution |
14:53:49 - 13-Mar-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
14:53:49 - 13-Mar-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
14:53:49 - 13-Mar-25 |
| Sell* | 165 | $32.15 | Automatic Execution |
14:53:49 - 13-Mar-25 |
| Sell* | 455 | $32.15 | SI Trade |
14:53:46 - 13-Mar-25 |
| Unknown* | 0 | $32.19 | SI Trade |
14:53:27 - 13-Mar-25 |
| Sell* | 21 | $32.06 | SI Trade |
14:51:11 - 13-Mar-25 |
| Sell* | 458 | $32.06 | SI Trade |
14:51:10 - 13-Mar-25 |
| Sell* | 3 | $31.99 | SI Trade |
14:48:40 - 13-Mar-25 |
| Sell* | 1 | $31.95 | SI Trade |
14:48:18 - 13-Mar-25 |
| Buy* | 12 | $32.09 | SI Trade |
14:47:52 - 13-Mar-25 |
| Sell* | 167 | $32.41 | SI Trade |
14:44:58 - 13-Mar-25 |
| Buy* | 32 | $33.21 | SI Trade |
14:35:38 - 13-Mar-25 |
| Buy* | 15 | $33.34 | SI Trade |
14:30:09 - 13-Mar-25 |
| Sell* | 5 | $33.28 | SI Trade |
14:27:19 - 13-Mar-25 |
| Buy* | 53 | $33.92 | SI Trade |
14:26:03 - 13-Mar-25 |
| Buy* | 32 | $33.79 | SI Trade |
14:25:42 - 13-Mar-25 |
| Buy* | 30 | $33.28 | SI Trade |
14:22:49 - 13-Mar-25 |
| Sell* | 33 | $33.26 | SI Trade |
14:20:56 - 13-Mar-25 |
| Buy* | 3 | $34.00 | SI Trade |
14:19:43 - 13-Mar-25 |
| Buy* | 3 | $34.36 | SI Trade |
14:17:31 - 13-Mar-25 |
| Buy* | 33 | $33.42 | SI Trade |
14:17:05 - 13-Mar-25 |
| Buy* | 10 | $32.00 | SI Trade |
14:11:42 - 13-Mar-25 |
| Sell* | 93 | $31.92 | SI Trade |
14:09:41 - 13-Mar-25 |
| Sell* | 87 | $32.49 | SI Trade |
14:06:48 - 13-Mar-25 |
| Buy* | 180 | $32.64 | SI Trade |
14:05:41 - 13-Mar-25 |
| Unknown* | 0 | $32.00 | SI Trade |
14:04:26 - 13-Mar-25 |
| Buy* | 2 | $32.00 | SI Trade |
14:04:12 - 13-Mar-25 |