Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.43 SI Trade
12:04:57 - 14-Mar-25
Sell* 16 $30.34 SI Trade
12:02:36 - 14-Mar-25
Sell* 101 $30.35 SI Trade
11:57:10 - 14-Mar-25
Sell* 75 $30.42 SI Trade
11:50:50 - 14-Mar-25
Buy* 1 $30.50 SI Trade
11:49:44 - 14-Mar-25
Sell* 65 $30.24 SI Trade
11:49:25 - 14-Mar-25
Buy* 72 $30.44 SI Trade
11:44:51 - 14-Mar-25
Buy* 60 $30.47 SI Trade
11:43:17 - 14-Mar-25
Buy* 45 $30.37 SI Trade
11:42:07 - 14-Mar-25
Buy* 3 $30.37 SI Trade
11:40:47 - 14-Mar-25
Unknown* 0 $30.37 SI Trade
11:40:47 - 14-Mar-25
Buy* 7 $30.35 SI Trade
11:39:23 - 14-Mar-25
Buy* 6 $30.21 SI Trade
11:04:23 - 14-Mar-25
Buy* 166 $30.06 SI Trade
10:42:21 - 14-Mar-25
Buy* 1 $29.97 SI Trade
10:36:28 - 14-Mar-25
Buy* 2 $29.97 SI Trade
10:36:28 - 14-Mar-25
Sell* 30 $29.88 Automatic Execution
10:34:24 - 14-Mar-25
Sell* 47 $29.96 SI Trade
10:32:56 - 14-Mar-25
Unknown* 0 $30.28 SI Trade
10:21:59 - 14-Mar-25
Unknown* 0 $30.27 SI Trade
10:21:21 - 14-Mar-25
Buy* 3 $30.32 SI Trade
10:01:19 - 14-Mar-25
Buy* 5 $30.26 SI Trade
09:46:19 - 14-Mar-25
Sell* 15 $29.97 SI Trade
09:35:53 - 14-Mar-25
Sell* 2 $29.97 SI Trade
09:33:44 - 14-Mar-25
Buy* 40 $30.24 SI Trade
09:25:10 - 14-Mar-25
Buy* 9 $30.11 SI Trade
09:17:21 - 14-Mar-25
Sell* 1 $29.96 SI Trade
09:15:56 - 14-Mar-25
Buy* 5 $30.17 SI Trade
09:14:05 - 14-Mar-25
Sell* 98 $30.07 SI Trade
09:07:44 - 14-Mar-25
Sell* 10 $30.10 SI Trade
09:06:55 - 14-Mar-25
Sell* 25 $30.06 SI Trade
09:06:32 - 14-Mar-25
Buy* 1 $30.28 SI Trade
08:54:49 - 14-Mar-25
Sell* 2 $29.99 SI Trade
08:28:36 - 14-Mar-25
Unknown* 0 $30.01 SI Trade
08:19:16 - 14-Mar-25
Buy* 40 $29.97 SI Trade
08:15:34 - 14-Mar-25
Unknown* 0 $29.97 SI Trade
08:14:32 - 14-Mar-25
Buy* 100 $29.97 SI Trade
08:13:45 - 14-Mar-25
Buy* 6 $29.97 SI Trade
08:12:05 - 14-Mar-25
Buy* 113 $29.97 SI Trade
08:12:05 - 14-Mar-25
Buy* 4 $29.97 SI Trade
08:10:19 - 14-Mar-25
Unknown* 0 $29.77 SI Trade
08:05:05 - 14-Mar-25
Sell* 62 $29.49 SI Trade
08:05:00 - 14-Mar-25
Unknown* 0 $29.84 SI Trade
08:04:47 - 14-Mar-25
Buy* 1 $29.93 Automatic Execution
08:02:37 - 14-Mar-25
Buy* 19 $29.98 SI Trade
08:00:59 - 14-Mar-25
Unknown* 0 $30.07 SI Trade
08:00:51 - 14-Mar-25
Buy* 95 $30.35 SI Trade
08:00:03 - 14-Mar-25
Sell* 10 $30.03 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $30.07 SI Trade
08:00:00 - 14-Mar-25
Sell* 3 $30.07 SI Trade
08:00:00 - 14-Mar-25
Sell* 3 $30.03 SI Trade
08:00:00 - 14-Mar-25
Sell* 49 $30.07 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $30.07 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $30.07 SI Trade
08:00:00 - 14-Mar-25
Sell* 43 $30.07 SI Trade
08:00:00 - 14-Mar-25
Buy* 1 $30.00 SI Trade
16:28:44 - 13-Mar-25
Buy* 30 $30.08 SI Trade
16:28:21 - 13-Mar-25
Sell* 43 $30.00 SI Trade
16:28:00 - 13-Mar-25
Sell* 8 $30.01 SI Trade
16:27:40 - 13-Mar-25
Sell* 31 $30.01 SI Trade
16:27:37 - 13-Mar-25
Sell* 4 $30.13 SI Trade
16:25:26 - 13-Mar-25
Sell* 42 $30.07 SI Trade
16:24:57 - 13-Mar-25
Buy* 42 $30.11 SI Trade
16:24:07 - 13-Mar-25
Sell* 60 $30.10 SI Trade
16:23:06 - 13-Mar-25
Buy* 35 $30.20 SI Trade
16:19:06 - 13-Mar-25
Buy* 2 $30.26 SI Trade
16:18:59 - 13-Mar-25
Buy* 10 $30.10 SI Trade
16:18:32 - 13-Mar-25
Buy* 42 $30.40 SI Trade
16:07:35 - 13-Mar-25
Buy* 1 $30.28 Automatic Execution
16:06:56 - 13-Mar-25
Buy* 5 $30.49 SI Trade
16:02:18 - 13-Mar-25
Buy* 20 $30.43 SI Trade
16:01:46 - 13-Mar-25
Buy* 8 $30.49 Automatic Execution
16:00:31 - 13-Mar-25
Buy* 4 $30.37 Automatic Execution
16:00:14 - 13-Mar-25
Buy* 8 $30.56 SI Trade
15:53:42 - 13-Mar-25
Buy* 2 $30.71 SI Trade
15:46:50 - 13-Mar-25
Buy* 3 $30.82 SI Trade
15:44:47 - 13-Mar-25
Buy* 165 $30.84 Automatic Execution
15:44:03 - 13-Mar-25
Buy* 300 $30.82 Automatic Execution
15:44:03 - 13-Mar-25
Sell* 1 $30.22 SI Trade
15:41:54 - 13-Mar-25
Buy* 10 $30.25 SI Trade
15:38:39 - 13-Mar-25
Sell* 1 $30.74 SI Trade
15:32:52 - 13-Mar-25
Buy* 2 $30.41 SI Trade
15:31:48 - 13-Mar-25
Buy* 40 $30.67 SI Trade
15:30:39 - 13-Mar-25
Sell* 10 $30.45 SI Trade
15:27:17 - 13-Mar-25
Buy* 603 $30.86 SI Trade
15:21:38 - 13-Mar-25
Buy* 10 $30.81 SI Trade
15:18:15 - 13-Mar-25
Unknown* 0 $30.75 SI Trade
15:17:52 - 13-Mar-25
Buy* 4 $30.60 SI Trade
15:17:37 - 13-Mar-25
Buy* 31 $30.59 SI Trade
15:17:18 - 13-Mar-25
Buy* 29 $30.57 SI Trade
15:16:46 - 13-Mar-25
Buy* 284 $30.57 Automatic Execution
15:16:45 - 13-Mar-25
Buy* 165 $30.57 Automatic Execution
15:16:45 - 13-Mar-25
Buy* 6 $30.57 SI Trade
15:16:45 - 13-Mar-25
Buy* 76 $30.32 SI Trade
15:14:17 - 13-Mar-25
Buy* 172 $30.34 SI Trade
15:13:06 - 13-Mar-25
Buy* 8 $30.37 SI Trade
15:12:52 - 13-Mar-25
Buy* 10 $30.25 SI Trade
15:12:29 - 13-Mar-25
Sell* 31 $30.36 SI Trade
15:11:35 - 13-Mar-25
Buy* 5 $30.50 SI Trade
15:11:07 - 13-Mar-25
Buy* 4 $30.64 SI Trade
15:10:46 - 13-Mar-25
Buy* 8 $30.55 SI Trade
15:10:14 - 13-Mar-25
Buy* 5 $30.50 SI Trade
15:09:36 - 13-Mar-25
Sell* 21 $30.78 SI Trade
15:07:38 - 13-Mar-25
Buy* 10 $30.98 SI Trade
15:06:44 - 13-Mar-25
Unknown* 0 $30.98 SI Trade
15:06:44 - 13-Mar-25
Buy* 5 $31.24 SI Trade
15:06:17 - 13-Mar-25
Buy* 16 $31.75 SI Trade
15:00:57 - 13-Mar-25
Buy* 24 $31.25 SI Trade
14:58:20 - 13-Mar-25
Buy* 34 $31.37 SI Trade
14:58:06 - 13-Mar-25
Sell* 60 $31.37 SI Trade
14:56:31 - 13-Mar-25
Buy* 1 $31.40 SI Trade
14:56:12 - 13-Mar-25
Buy* 1 $31.47 SI Trade
14:56:03 - 13-Mar-25
Buy* 1 $31.59 SI Trade
14:55:09 - 13-Mar-25
Sell* 161 $32.15 SI Trade
14:53:50 - 13-Mar-25
Sell* 474 $32.13 Automatic Execution
14:53:49 - 13-Mar-25
Sell* 300 $32.13 Automatic Execution
14:53:49 - 13-Mar-25
Sell* 300 $32.13 Automatic Execution
14:53:49 - 13-Mar-25
Sell* 165 $32.15 Automatic Execution
14:53:49 - 13-Mar-25
Sell* 455 $32.15 SI Trade
14:53:46 - 13-Mar-25
Unknown* 0 $32.19 SI Trade
14:53:27 - 13-Mar-25
Sell* 21 $32.06 SI Trade
14:51:11 - 13-Mar-25
Sell* 458 $32.06 SI Trade
14:51:10 - 13-Mar-25
Sell* 3 $31.99 SI Trade
14:48:40 - 13-Mar-25
Sell* 1 $31.95 SI Trade
14:48:18 - 13-Mar-25
Buy* 12 $32.09 SI Trade
14:47:52 - 13-Mar-25
Sell* 167 $32.41 SI Trade
14:44:58 - 13-Mar-25
Buy* 32 $33.21 SI Trade
14:35:38 - 13-Mar-25
Buy* 15 $33.34 SI Trade
14:30:09 - 13-Mar-25
Sell* 5 $33.28 SI Trade
14:27:19 - 13-Mar-25
Buy* 53 $33.92 SI Trade
14:26:03 - 13-Mar-25
Buy* 32 $33.79 SI Trade
14:25:42 - 13-Mar-25
Buy* 30 $33.28 SI Trade
14:22:49 - 13-Mar-25
Sell* 33 $33.26 SI Trade
14:20:56 - 13-Mar-25
Buy* 3 $34.00 SI Trade
14:19:43 - 13-Mar-25
Buy* 3 $34.36 SI Trade
14:17:31 - 13-Mar-25
Buy* 33 $33.42 SI Trade
14:17:05 - 13-Mar-25
Buy* 10 $32.00 SI Trade
14:11:42 - 13-Mar-25
Sell* 93 $31.92 SI Trade
14:09:41 - 13-Mar-25
Sell* 87 $32.49 SI Trade
14:06:48 - 13-Mar-25
Buy* 180 $32.64 SI Trade
14:05:41 - 13-Mar-25
Unknown* 0 $32.00 SI Trade
14:04:26 - 13-Mar-25
Buy* 2 $32.00 SI Trade
14:04:12 - 13-Mar-25
Buy* 10 $32.00 SI Trade
14:04:12 - 13-Mar-25
Unknown* 0 $32.37 SI Trade
14:03:51 - 13-Mar-25
Buy* 3 $31.58 SI Trade
14:02:05 - 13-Mar-25
Buy* 10 $31.77 SI Trade
14:01:31 - 13-Mar-25
Buy* 1 $31.47 SI Trade
14:01:17 - 13-Mar-25
Buy* 5 $31.35 SI Trade
14:00:36 - 13-Mar-25
Sell* 35 $31.16 SI Trade
14:00:12 - 13-Mar-25
Buy* 48 $31.99 SI Trade
13:59:45 - 13-Mar-25
Sell* 13 $31.74 SI Trade
13:58:51 - 13-Mar-25
Sell* 11 $31.71 SI Trade
13:58:41 - 13-Mar-25
Buy* 4 $31.98 SI Trade
13:58:31 - 13-Mar-25
Buy* 17 $32.20 SI Trade
13:58:14 - 13-Mar-25
Sell* 8 $32.06 SI Trade
13:57:46 - 13-Mar-25
Buy* 50 $32.19 SI Trade
13:57:24 - 13-Mar-25
Buy* 50 $32.49 SI Trade
13:56:43 - 13-Mar-25
Buy* 50 $32.79 SI Trade
13:56:16 - 13-Mar-25
Buy* 50 $33.28 SI Trade
13:55:35 - 13-Mar-25
Buy* 50 $33.17 SI Trade
13:54:37 - 13-Mar-25
Sell* 100 $34.00 SI Trade
13:50:10 - 13-Mar-25
Sell* 100 $34.01 SI Trade
13:48:49 - 13-Mar-25
Sell* 60 $34.18 SI Trade
13:48:12 - 13-Mar-25
Sell* 85 $33.69 SI Trade
13:44:51 - 13-Mar-25
Sell* 75 $34.13 SI Trade
13:42:58 - 13-Mar-25
Sell* 20 $34.30 SI Trade
13:42:04 - 13-Mar-25
Buy* 2 $34.83 SI Trade
13:41:19 - 13-Mar-25
Sell* 65 $33.56 SI Trade
13:37:22 - 13-Mar-25
Buy* 9 $34.40 SI Trade
13:33:06 - 13-Mar-25
Buy* 383 $33.94 SI Trade
13:31:36 - 13-Mar-25
Buy* 12 $33.78 SI Trade
13:29:52 - 13-Mar-25
Unknown* 0 $33.48 SI Trade
12:45:50 - 13-Mar-25
Buy* 16 $33.72 SI Trade
12:33:30 - 13-Mar-25
Sell* 400 $32.61 SI Trade
12:09:55 - 13-Mar-25
Buy* 51 $33.02 SI Trade
11:52:11 - 13-Mar-25
Buy* 5 $33.04 SI Trade
11:50:45 - 13-Mar-25
Buy* 19 $32.81 SI Trade
11:44:27 - 13-Mar-25
Sell* 3 $32.83 SI Trade
11:37:19 - 13-Mar-25
Unknown* 0 $33.22 SI Trade
11:13:23 - 13-Mar-25
Buy* 10 $33.26 SI Trade
11:10:42 - 13-Mar-25
Buy* 10 $33.18 SI Trade
11:10:18 - 13-Mar-25
Buy* 4 $34.88 SI Trade
10:50:41 - 13-Mar-25
Unknown* 0 $33.89 SI Trade
10:46:49 - 13-Mar-25
Buy* 4 $33.94 Automatic Execution
10:34:06 - 13-Mar-25
Buy* 9 $34.04 SI Trade
10:03:36 - 13-Mar-25
Buy* 1 $33.74 SI Trade
09:50:53 - 13-Mar-25
Sell* 15 $33.43 Automatic Execution
09:45:49 - 13-Mar-25
Unknown* 0 $33.43 SI Trade
09:40:01 - 13-Mar-25
Buy* 23 $33.43 SI Trade
09:38:53 - 13-Mar-25
Sell* 8 $33.05 SI Trade
09:33:47 - 13-Mar-25
Unknown* 0 $33.02 SI Trade
09:27:59 - 13-Mar-25
Unknown* 0 $33.22 SI Trade
09:27:10 - 13-Mar-25
Buy* 43 $33.26 SI Trade
09:26:03 - 13-Mar-25
Sell* 44 $32.81 SI Trade
09:24:52 - 13-Mar-25
Sell* 110 $32.81 SI Trade
09:24:52 - 13-Mar-25
Unknown* 0 $33.24 SI Trade
09:19:24 - 13-Mar-25
Sell* 4 $32.67 SI Trade
09:14:08 - 13-Mar-25
Buy* 3 $32.58 SI Trade
08:58:20 - 13-Mar-25
Sell* 1 $32.35 SI Trade
08:57:29 - 13-Mar-25
Buy* 3 $32.74 SI Trade
08:54:59 - 13-Mar-25
FTSE 100 Latest
Value8,597.30
Change54.74