| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $33.72 | SI Trade |
16:28:49 - 27-Jun-25 |
| Sell* | 3 | $34.01 | SI Trade |
16:23:44 - 27-Jun-25 |
| Sell* | 12 | $34.08 | SI Trade |
16:21:36 - 27-Jun-25 |
| Sell* | 4 | $33.84 | SI Trade |
16:17:32 - 27-Jun-25 |
| Buy* | 1 | $33.95 | SI Trade |
16:16:46 - 27-Jun-25 |
| Sell* | 300 | $33.75 | SI Trade |
16:12:44 - 27-Jun-25 |
| Unknown* | 0 | $33.65 | SI Trade |
16:12:17 - 27-Jun-25 |
| Sell* | 16 | $33.50 | SI Trade |
16:11:08 - 27-Jun-25 |
| Buy* | 81 | $33.66 | SI Trade |
16:05:30 - 27-Jun-25 |
| Sell* | 2 | $33.81 | SI Trade |
15:58:27 - 27-Jun-25 |
| Buy* | 3 | $33.93 | Automatic Execution |
15:57:19 - 27-Jun-25 |
| Unknown* | 150 | $33.99 | SI Trade |
15:56:10 - 27-Jun-25 |
| Buy* | 30 | $34.22 | SI Trade |
15:52:22 - 27-Jun-25 |
| Sell* | 255 | $34.13 | SI Trade |
15:52:12 - 27-Jun-25 |
| Buy* | 10 | $34.39 | SI Trade |
15:49:03 - 27-Jun-25 |
| Buy* | 19 | $34.38 | SI Trade |
15:49:03 - 27-Jun-25 |
| Sell* | 296 | $34.48 | SI Trade |
15:44:03 - 27-Jun-25 |
| Buy* | 10 | $34.40 | SI Trade |
15:41:35 - 27-Jun-25 |
| Sell* | 26 | $34.17 | SI Trade |
15:35:15 - 27-Jun-25 |
| Sell* | 453 | $34.17 | SI Trade |
15:35:15 - 27-Jun-25 |
| Buy* | 120 | $34.48 | SI Trade |
15:32:56 - 27-Jun-25 |
| Sell* | 3 | $34.32 | SI Trade |
15:32:13 - 27-Jun-25 |
| Buy* | 17 | $34.43 | SI Trade |
15:31:57 - 27-Jun-25 |
| Buy* | 120 | $34.42 | SI Trade |
15:31:57 - 27-Jun-25 |
| Sell* | 1 | $34.31 | SI Trade |
15:31:32 - 27-Jun-25 |
| Buy* | 1 | $34.44 | SI Trade |
15:30:01 - 27-Jun-25 |
| Buy* | 3 | $34.37 | SI Trade |
15:25:46 - 27-Jun-25 |
| Buy* | 180 | $34.65 | SI Trade |
15:22:18 - 27-Jun-25 |
| Sell* | 22 | $34.43 | SI Trade |
15:21:10 - 27-Jun-25 |
| Buy* | 60 | $34.54 | SI Trade |
15:21:03 - 27-Jun-25 |
| Sell* | 450 | $34.07 | SI Trade |
15:12:36 - 27-Jun-25 |
| Sell* | 110 | $34.40 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 165 | $34.40 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 396 | $34.85 | SI Trade |
15:08:08 - 27-Jun-25 |
| Buy* | 78 | $34.75 | SI Trade |
15:07:29 - 27-Jun-25 |
| Unknown* | 0 | $34.87 | SI Trade |
15:07:18 - 27-Jun-25 |
| Buy* | 220 | $34.75 | SI Trade |
15:07:02 - 27-Jun-25 |
| Buy* | 220 | $34.73 | SI Trade |
15:06:34 - 27-Jun-25 |
| Buy* | 1 | $34.45 | SI Trade |
15:03:21 - 27-Jun-25 |
| Sell* | 400 | $34.43 | SI Trade |
15:02:31 - 27-Jun-25 |
| Buy* | 101 | $34.98 | SI Trade |
15:01:01 - 27-Jun-25 |
| Unknown* | 0 | $34.99 | SI Trade |
14:59:42 - 27-Jun-25 |
| Unknown* | 0 | $34.85 | SI Trade |
14:59:04 - 27-Jun-25 |
| Sell* | 1 | $34.74 | SI Trade |
14:58:41 - 27-Jun-25 |
| Buy* | 11 | $34.62 | SI Trade |
14:57:56 - 27-Jun-25 |
| Buy* | 1 | $34.49 | SI Trade |
14:56:27 - 27-Jun-25 |
| Buy* | 4 | $34.50 | SI Trade |
14:54:55 - 27-Jun-25 |
| Buy* | 1 | $34.55 | SI Trade |
14:54:54 - 27-Jun-25 |
| Buy* | 4 | $34.58 | SI Trade |
14:53:54 - 27-Jun-25 |
| Buy* | 10 | $34.74 | SI Trade |
14:52:53 - 27-Jun-25 |
| Buy* | 210 | $34.49 | SI Trade |
14:52:03 - 27-Jun-25 |
| Buy* | 140 | $34.42 | SI Trade |
14:51:41 - 27-Jun-25 |
| Buy* | 23 | $34.42 | SI Trade |
14:51:32 - 27-Jun-25 |
| Sell* | 40 | $34.13 | SI Trade |
14:51:10 - 27-Jun-25 |
| Buy* | 14 | $34.10 | Automatic Execution |
14:50:50 - 27-Jun-25 |
| Sell* | 20 | $33.85 | SI Trade |
14:50:39 - 27-Jun-25 |
| Buy* | 10 | $33.88 | SI Trade |
14:50:21 - 27-Jun-25 |
| Buy* | 24 | $34.03 | SI Trade |
14:48:39 - 27-Jun-25 |
| Buy* | 60 | $34.23 | SI Trade |
14:47:47 - 27-Jun-25 |
| Buy* | 8 | $34.18 | SI Trade |
14:47:35 - 27-Jun-25 |
| Sell* | 20 | $34.05 | SI Trade |
14:47:14 - 27-Jun-25 |
| Sell* | 300 | $34.11 | SI Trade |
14:46:44 - 27-Jun-25 |
| Sell* | 1 | $34.02 | SI Trade |
14:46:13 - 27-Jun-25 |
| Unknown* | 0 | $34.29 | SI Trade |
14:46:02 - 27-Jun-25 |
| Buy* | 10 | $34.12 | SI Trade |
14:44:31 - 27-Jun-25 |
| Sell* | 57 | $33.73 | SI Trade |
14:44:22 - 27-Jun-25 |
| Sell* | 9 | $33.71 | SI Trade |
14:44:13 - 27-Jun-25 |
| Sell* | 150 | $33.91 | SI Trade |
14:43:55 - 27-Jun-25 |
| Sell* | 44 | $34.19 | SI Trade |
14:43:32 - 27-Jun-25 |
| Sell* | 159 | $34.45 | SI Trade |
14:42:20 - 27-Jun-25 |
| Buy* | 10 | $34.67 | SI Trade |
14:41:20 - 27-Jun-25 |
| Buy* | 1 | $34.79 | SI Trade |
14:41:19 - 27-Jun-25 |
| Sell* | 9 | $34.23 | SI Trade |
14:38:32 - 27-Jun-25 |
| Sell* | 333 | $34.63 | Automatic Execution |
14:38:14 - 27-Jun-25 |
| Buy* | 1 | $34.59 | SI Trade |
14:38:06 - 27-Jun-25 |
| Buy* | 150 | $34.63 | SI Trade |
14:38:06 - 27-Jun-25 |
| Sell* | 300 | $34.55 | Automatic Execution |
14:38:05 - 27-Jun-25 |
| Sell* | 41 | $35.19 | SI Trade |
14:37:09 - 27-Jun-25 |
| Sell* | 664 | $35.70 | Automatic Execution |
14:35:55 - 27-Jun-25 |
| Buy* | 23 | $35.75 | SI Trade |
14:35:49 - 27-Jun-25 |
| Buy* | 664 | $35.84 | Automatic Execution |
14:35:33 - 27-Jun-25 |
| Buy* | 19 | $35.81 | SI Trade |
14:35:32 - 27-Jun-25 |
| Sell* | 20 | $35.60 | SI Trade |
14:35:16 - 27-Jun-25 |
| Sell* | 26 | $35.03 | SI Trade |
14:34:18 - 27-Jun-25 |
| Sell* | 30 | $34.99 | SI Trade |
14:33:33 - 27-Jun-25 |
| Buy* | 300 | $35.28 | Automatic Execution |
14:33:26 - 27-Jun-25 |
| Sell* | 14 | $34.75 | SI Trade |
14:32:26 - 27-Jun-25 |
| Buy* | 1 | $35.19 | SI Trade |
14:32:05 - 27-Jun-25 |
| Buy* | 21 | $35.57 | SI Trade |
14:31:26 - 27-Jun-25 |
| Buy* | 1 | $35.63 | SI Trade |
14:31:22 - 27-Jun-25 |
| Sell* | 18 | $34.80 | SI Trade |
14:30:50 - 27-Jun-25 |
| Sell* | 75 | $35.15 | SI Trade |
14:28:13 - 27-Jun-25 |
| Sell* | 209 | $35.17 | Automatic Execution |
14:28:12 - 27-Jun-25 |
| Sell* | 664 | $35.18 | Automatic Execution |
14:28:12 - 27-Jun-25 |
| Sell* | 680 | $35.18 | Automatic Execution |
14:28:12 - 27-Jun-25 |
| Sell* | 1,357 | $35.17 | SI Trade |
14:28:11 - 27-Jun-25 |
| Sell* | 195 | $35.22 | SI Trade |
14:28:08 - 27-Jun-25 |
| Sell* | 1,551 | $35.22 | SI Trade |
14:28:06 - 27-Jun-25 |
| Sell* | 531 | $35.22 | Automatic Execution |
14:28:06 - 27-Jun-25 |
| Sell* | 340 | $35.22 | Automatic Execution |
14:28:06 - 27-Jun-25 |
| Sell* | 680 | $35.22 | Automatic Execution |
14:28:06 - 27-Jun-25 |
| Sell* | 407 | $35.06 | Automatic Execution |
14:28:03 - 27-Jun-25 |
| Sell* | 165 | $35.23 | Automatic Execution |
14:28:03 - 27-Jun-25 |
| Sell* | 300 | $35.26 | Automatic Execution |
14:28:03 - 27-Jun-25 |
| Sell* | 680 | $35.26 | Automatic Execution |
14:28:03 - 27-Jun-25 |
| Sell* | 882 | $35.20 | SI Trade |
14:28:00 - 27-Jun-25 |
| Unknown* | 0 | $34.98 | SI Trade |
14:28:00 - 27-Jun-25 |
| Sell* | 433 | $34.98 | SI Trade |
14:28:00 - 27-Jun-25 |
| Buy* | 2 | $35.55 | SI Trade |
14:27:52 - 27-Jun-25 |
| Sell* | 10 | $35.43 | SI Trade |
14:27:12 - 27-Jun-25 |
| Sell* | 3 | $35.52 | SI Trade |
14:25:37 - 27-Jun-25 |
| Sell* | 137 | $35.39 | SI Trade |
14:19:08 - 27-Jun-25 |
| Sell* | 14 | $35.28 | SI Trade |
14:13:31 - 27-Jun-25 |
| Unknown* | 0 | $35.65 | SI Trade |
14:06:26 - 27-Jun-25 |
| Buy* | 120 | $35.66 | SI Trade |
14:03:22 - 27-Jun-25 |
| Sell* | 50 | $35.64 | SI Trade |
13:55:38 - 27-Jun-25 |
| Buy* | 1 | $35.75 | SI Trade |
13:54:53 - 27-Jun-25 |
| Sell* | 197 | $35.67 | SI Trade |
13:53:27 - 27-Jun-25 |
| Buy* | 6 | $35.87 | SI Trade |
13:51:33 - 27-Jun-25 |
| Buy* | 61 | $35.89 | SI Trade |
13:49:17 - 27-Jun-25 |
| Buy* | 20 | $35.90 | SI Trade |
13:43:02 - 27-Jun-25 |
| Sell* | 5 | $35.86 | SI Trade |
13:42:18 - 27-Jun-25 |
| Sell* | 81 | $35.84 | SI Trade |
13:41:46 - 27-Jun-25 |
| Buy* | 5 | $35.95 | SI Trade |
13:41:46 - 27-Jun-25 |
| Sell* | 110 | $35.87 | Automatic Execution |
13:34:21 - 27-Jun-25 |
| Buy* | 20 | $36.10 | SI Trade |
13:32:12 - 27-Jun-25 |
| Buy* | 40 | $36.30 | SI Trade |
13:31:43 - 27-Jun-25 |
| Sell* | 10 | $36.44 | SI Trade |
13:26:48 - 27-Jun-25 |
| Unknown* | 0 | $36.41 | SI Trade |
13:23:36 - 27-Jun-25 |
| Sell* | 12 | $36.39 | SI Trade |
13:21:19 - 27-Jun-25 |
| Sell* | 1 | $36.41 | SI Trade |
13:18:05 - 27-Jun-25 |
| Unknown* | 0 | $36.57 | SI Trade |
13:16:34 - 27-Jun-25 |
| Buy* | 1 | $36.35 | SI Trade |
13:13:49 - 27-Jun-25 |
| Sell* | 110 | $36.33 | Automatic Execution |
13:12:20 - 27-Jun-25 |
| Sell* | 2 | $36.61 | SI Trade |
13:06:38 - 27-Jun-25 |
| Sell* | 14 | $36.25 | SI Trade |
13:00:11 - 27-Jun-25 |
| Sell* | 30 | $36.38 | SI Trade |
12:59:03 - 27-Jun-25 |
| Buy* | 19 | $36.56 | SI Trade |
12:57:14 - 27-Jun-25 |
| Sell* | 10 | $36.47 | SI Trade |
12:54:29 - 27-Jun-25 |
| Sell* | 1 | $36.51 | SI Trade |
12:53:00 - 27-Jun-25 |
| Buy* | 100 | $36.64 | SI Trade |
12:50:54 - 27-Jun-25 |
| Sell* | 50 | $36.60 | SI Trade |
12:46:54 - 27-Jun-25 |
| Buy* | 11 | $36.59 | SI Trade |
12:43:21 - 27-Jun-25 |
| Buy* | 3 | $36.61 | SI Trade |
12:42:18 - 27-Jun-25 |
| Unknown* | 0 | $36.85 | SI Trade |
12:38:27 - 27-Jun-25 |
| Unknown* | 0 | $36.77 | SI Trade |
12:38:18 - 27-Jun-25 |
| Buy* | 10 | $36.99 | SI Trade |
12:37:29 - 27-Jun-25 |
| Unknown* | 0 | $36.99 | SI Trade |
12:37:25 - 27-Jun-25 |
| Unknown* | 0 | $36.99 | SI Trade |
12:36:21 - 27-Jun-25 |
| Buy* | 6 | $36.86 | SI Trade |
12:35:41 - 27-Jun-25 |
| Unknown* | 0 | $36.85 | SI Trade |
12:35:31 - 27-Jun-25 |
| Buy* | 50 | $36.70 | SI Trade |
12:34:35 - 27-Jun-25 |
| Sell* | 10 | $36.69 | SI Trade |
12:33:32 - 27-Jun-25 |
| Sell* | 1 | $36.56 | SI Trade |
12:32:14 - 27-Jun-25 |
| Buy* | 1 | $36.53 | SI Trade |
12:30:49 - 27-Jun-25 |
| Unknown* | 0 | $36.56 | SI Trade |
12:30:39 - 27-Jun-25 |
| Unknown* | 0 | $36.40 | SI Trade |
12:30:28 - 27-Jun-25 |
| Buy* | 50 | $36.39 | SI Trade |
12:29:31 - 27-Jun-25 |
| Buy* | 25 | $36.57 | SI Trade |
12:29:27 - 27-Jun-25 |
| Unknown* | 0 | $36.53 | SI Trade |
12:28:43 - 27-Jun-25 |
| Buy* | 1 | $36.52 | SI Trade |
12:27:52 - 27-Jun-25 |
| Buy* | 8 | $36.52 | SI Trade |
12:27:36 - 27-Jun-25 |
| Buy* | 8 | $36.50 | SI Trade |
12:27:23 - 27-Jun-25 |
| Buy* | 2 | $36.30 | SI Trade |
12:25:26 - 27-Jun-25 |
| Unknown* | 0 | $36.30 | SI Trade |
12:25:26 - 27-Jun-25 |
| Buy* | 29 | $36.30 | SI Trade |
12:25:01 - 27-Jun-25 |
| Buy* | 12 | $36.31 | SI Trade |
12:24:53 - 27-Jun-25 |
| Buy* | 18 | $36.33 | SI Trade |
12:24:40 - 27-Jun-25 |
| Unknown* | 0 | $36.39 | SI Trade |
12:24:14 - 27-Jun-25 |
| Buy* | 7 | $36.39 | SI Trade |
12:24:14 - 27-Jun-25 |
| Sell* | 10 | $36.30 | SI Trade |
12:24:08 - 27-Jun-25 |
| Sell* | 20 | $36.17 | SI Trade |
12:22:59 - 27-Jun-25 |
| Sell* | 2 | $36.04 | SI Trade |
12:22:43 - 27-Jun-25 |
| Sell* | 11 | $35.99 | SI Trade |
12:22:33 - 27-Jun-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:22:33 - 27-Jun-25 |
| Buy* | 11 | $35.99 | SI Trade |
12:14:08 - 27-Jun-25 |
| Sell* | 292 | $35.90 | Automatic Execution |
12:13:32 - 27-Jun-25 |
| Buy* | 11 | $35.96 | SI Trade |
12:12:44 - 27-Jun-25 |
| Buy* | 7 | $35.96 | SI Trade |
12:12:10 - 27-Jun-25 |
| Buy* | 6 | $35.89 | SI Trade |
12:05:06 - 27-Jun-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:03:36 - 27-Jun-25 |
| Sell* | 270 | $35.85 | Automatic Execution |
12:02:17 - 27-Jun-25 |
| Sell* | 1 | $35.80 | SI Trade |
12:00:53 - 27-Jun-25 |
| Buy* | 15 | $35.95 | Automatic Execution |
11:55:52 - 27-Jun-25 |
| Sell* | 10 | $35.80 | SI Trade |
11:44:31 - 27-Jun-25 |
| Buy* | 9 | $35.99 | SI Trade |
11:36:52 - 27-Jun-25 |
| Sell* | 10 | $35.92 | SI Trade |
11:36:52 - 27-Jun-25 |
| Buy* | 76 | $35.99 | SI Trade |
11:36:52 - 27-Jun-25 |
| Buy* | 38 | $35.99 | SI Trade |
11:34:27 - 27-Jun-25 |
| Sell* | 8 | $35.80 | SI Trade |
11:31:30 - 27-Jun-25 |
| Buy* | 17 | $35.93 | SI Trade |
11:25:10 - 27-Jun-25 |
| Sell* | 16 | $35.76 | SI Trade |
11:20:33 - 27-Jun-25 |
| Sell* | 1 | $35.75 | SI Trade |
11:19:14 - 27-Jun-25 |
| Unknown* | 0 | $35.93 | SI Trade |
11:18:53 - 27-Jun-25 |
| Buy* | 13 | $35.93 | SI Trade |
11:18:35 - 27-Jun-25 |
| Buy* | 1 | $35.93 | SI Trade |
11:18:35 - 27-Jun-25 |
| Buy* | 13 | $35.93 | SI Trade |
11:18:35 - 27-Jun-25 |
| Unknown* | 0 | $35.71 | SI Trade |
11:18:35 - 27-Jun-25 |
| Sell* | 50 | $35.66 | SI Trade |
11:05:37 - 27-Jun-25 |
| Buy* | 33 | $35.79 | SI Trade |
11:02:16 - 27-Jun-25 |