| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.9075 | SI Trade |
15:29:09 - 30-Dec-25 |
| Buy* | 128 | $9.9075 | Automatic Execution |
15:28:44 - 30-Dec-25 |
| Buy* | 44 | $9.9075 | SI Trade |
15:28:43 - 30-Dec-25 |
| Buy* | 675 | $9.9075 | Automatic Execution |
15:28:43 - 30-Dec-25 |
| Buy* | 1,492 | $10.105 | Automatic Execution |
14:55:25 - 30-Dec-25 |
| Buy* | 2,300 | $10.08 | Automatic Execution |
14:54:29 - 30-Dec-25 |
| Buy* | 21 | $9.9275 | SI Trade |
14:45:50 - 30-Dec-25 |
| Buy* | 58 | $9.935 | SI Trade |
14:43:23 - 30-Dec-25 |
| Buy* | 121 | $9.935 | SI Trade |
14:43:22 - 30-Dec-25 |
| Buy* | 2 | $10.03 | SI Trade |
14:33:46 - 30-Dec-25 |
| Unknown* | 0 | $10.255 | SI Trade |
13:35:20 - 30-Dec-25 |
| Sell* | 9 | $10.22 | SI Trade |
11:46:28 - 30-Dec-25 |
| Buy* | 1,362 | $10.225 | Automatic Execution |
09:48:30 - 30-Dec-25 |
| Buy* | 520 | $10.225 | Automatic Execution |
09:45:52 - 30-Dec-25 |
| Buy* | 1,180 | $10.225 | Automatic Execution |
09:45:52 - 30-Dec-25 |
| Unknown* | 0 | $9.94 | SI Trade |
08:00:18 - 30-Dec-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
16:08:50 - 29-Dec-25 |
| Buy* | 15 | $10.115 | Automatic Execution |
14:35:00 - 29-Dec-25 |
| Sell* | 52 | $10.015 | SI Trade |
13:24:34 - 29-Dec-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
13:02:14 - 29-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
13:02:14 - 29-Dec-25 |
| Buy* | 429 | $10.115 | Automatic Execution |
11:59:24 - 29-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
12:00:55 - 24-Dec-25 |
| Sell* | 3 | $10.42 | Automatic Execution |
11:42:45 - 24-Dec-25 |
| Buy* | 67 | $10.545 | SI Trade |
08:29:29 - 24-Dec-25 |
| Buy* | 3 | $10.21 | SI Trade |
16:15:04 - 23-Dec-25 |
| Buy* | 1 | $10.28 | SI Trade |
16:07:46 - 23-Dec-25 |
| Sell* | 20 | $10.18 | SI Trade |
15:13:40 - 23-Dec-25 |
| Buy* | 10 | $10.49 | SI Trade |
13:39:34 - 23-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:37:03 - 23-Dec-25 |
| Sell* | 25 | $10.555 | Automatic Execution |
13:21:41 - 23-Dec-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
11:34:54 - 23-Dec-25 |
| Buy* | 2 | $10.68 | SI Trade |
09:14:58 - 23-Dec-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
08:26:51 - 23-Dec-25 |
| Unknown* | 0 | $10.685 | SI Trade |
08:00:29 - 23-Dec-25 |
| Buy* | 1,000 | $10.815 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:25:01 - 22-Dec-25 |
| Sell* | 1 | $11.025 | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 500 | $11.035 | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 500 | $11.035 | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Unknown* | 0 | $11.165 | SI Trade |
13:24:43 - 22-Dec-25 |
| Buy* | 1,060 | $11.18 | Automatic Execution |
12:55:31 - 22-Dec-25 |
| Buy* | 55 | $11.125 | Automatic Execution |
09:14:50 - 22-Dec-25 |
| Sell* | 9 | $11.015 | Automatic Execution |
09:14:14 - 22-Dec-25 |
| Sell* | 47 | $11.015 | Automatic Execution |
09:14:14 - 22-Dec-25 |
| Buy* | 602 | $11.17 | Automatic Execution |
08:43:42 - 22-Dec-25 |
| Buy* | 398 | $11.17 | Automatic Execution |
08:43:42 - 22-Dec-25 |
| Buy* | 330 | $11.125 | Automatic Execution |
08:27:23 - 22-Dec-25 |
| Buy* | 288 | $11.12 | Automatic Execution |
08:27:23 - 22-Dec-25 |
| Buy* | 1 | $9.99 | SI Trade |
16:01:01 - 19-Dec-25 |
| Buy* | 1,000 | $9.99 | Automatic Execution |
15:54:42 - 19-Dec-25 |
| Buy* | 1 | $10.005 | SI Trade |
14:32:28 - 19-Dec-25 |
| Buy* | 480 | $9.82 | Automatic Execution |
13:37:52 - 19-Dec-25 |
| Buy* | 100 | $9.8125 | Automatic Execution |
13:32:21 - 19-Dec-25 |
| Sell* | 100 | $9.7825 | Automatic Execution |
13:31:53 - 19-Dec-25 |
| Buy* | 38 | $9.8075 | Automatic Execution |
13:31:17 - 19-Dec-25 |
| Buy* | 1 | $9.8075 | Automatic Execution |
13:30:40 - 19-Dec-25 |
| Sell* | 38 | $9.7675 | Automatic Execution |
13:30:25 - 19-Dec-25 |
| Sell* | 1 | $9.805 | Automatic Execution |
13:28:59 - 19-Dec-25 |
| Sell* | 1 | $9.7525 | Automatic Execution |
13:26:25 - 19-Dec-25 |
| Sell* | 36 | $9.66 | SI Trade |
12:16:52 - 19-Dec-25 |
| Sell* | 164 | $9.6775 | SI Trade |
12:16:43 - 19-Dec-25 |
| Buy* | 1 | $9.6875 | SI Trade |
12:11:30 - 19-Dec-25 |
| Buy* | 1 | $9.755 | SI Trade |
11:59:22 - 19-Dec-25 |
| Buy* | 65 | $9.7825 | Automatic Execution |
11:52:23 - 19-Dec-25 |
| Buy* | 5 | $9.755 | SI Trade |
11:15:50 - 19-Dec-25 |
| Buy* | 50 | $9.8125 | Automatic Execution |
11:04:04 - 19-Dec-25 |
| Buy* | 50 | $9.7425 | Automatic Execution |
11:03:20 - 19-Dec-25 |
| Buy* | 135 | $9.8175 | SI Trade |
09:56:19 - 19-Dec-25 |
| Buy* | 64 | $9.8175 | SI Trade |
09:56:18 - 19-Dec-25 |
| Buy* | 295 | $9.8175 | Automatic Execution |
09:56:18 - 19-Dec-25 |
| Buy* | 635 | $9.865 | Automatic Execution |
08:57:28 - 19-Dec-25 |
| Buy* | 370 | $9.86 | Automatic Execution |
08:57:28 - 19-Dec-25 |
| Buy* | 370 | $9.84 | Automatic Execution |
08:57:28 - 19-Dec-25 |
| Unknown* | 0 | $9.82 | SI Trade |
08:06:01 - 19-Dec-25 |
| Buy* | 30 | $9.805 | SI Trade |
08:00:25 - 19-Dec-25 |
| Buy* | 20 | $9.805 | SI Trade |
08:00:25 - 19-Dec-25 |
| Buy* | 10 | $9.805 | SI Trade |
08:00:25 - 19-Dec-25 |
| Buy* | 125 | $9.805 | Suspected BUY Trade |
08:00:25 - 19-Dec-25 |
| Buy* | 49 | $10.02 | SI Trade |
16:03:12 - 18-Dec-25 |
| Sell* | 1,000 | $10.13 | Automatic Execution |
15:35:56 - 18-Dec-25 |
| Buy* | 975 | $10.145 | Automatic Execution |
15:31:55 - 18-Dec-25 |
| Sell* | 506 | $9.90 | Automatic Execution |
15:14:33 - 18-Dec-25 |
| Unknown* | 0 | $10.055 | SI Trade |
14:51:03 - 18-Dec-25 |
| Sell* | 1 | $10.025 | SI Trade |
14:50:58 - 18-Dec-25 |
| Buy* | 40 | $9.995 | SI Trade |
14:48:18 - 18-Dec-25 |
| Buy* | 5 | $9.995 | SI Trade |
14:48:18 - 18-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:48:12 - 18-Dec-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:48:12 - 18-Dec-25 |
| Buy* | 61 | $10.015 | SI Trade |
14:48:11 - 18-Dec-25 |
| Buy* | 117 | $10.01 | Automatic Execution |
14:48:11 - 18-Dec-25 |
| Buy* | 18 | $10.01 | SI Trade |
14:48:11 - 18-Dec-25 |
| Sell* | 1 | $10.08 | SI Trade |
14:47:44 - 18-Dec-25 |
| Sell* | 8 | $10.225 | SI Trade |
14:39:32 - 18-Dec-25 |
| Buy* | 200 | $10.51 | Automatic Execution |
14:32:14 - 18-Dec-25 |
| Buy* | 72 | $10.105 | Automatic Execution |
13:22:03 - 18-Dec-25 |
| Buy* | 49 | $10.165 | SI Trade |
08:26:40 - 18-Dec-25 |
| Buy* | 370 | $10.165 | Automatic Execution |
08:08:32 - 18-Dec-25 |
| Sell* | 4 | $10.035 | Uncrossing Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 200 | $10.125 | SI Trade |
16:26:18 - 17-Dec-25 |
| Buy* | 3 | $10.14 | SI Trade |
16:12:17 - 17-Dec-25 |
| Sell* | 200 | $10.21 | SI Trade |
16:08:29 - 17-Dec-25 |
| Buy* | 200 | $10.25 | SI Trade |
16:07:14 - 17-Dec-25 |
| Sell* | 319 | $10.155 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 1,388 | $10.40 | Automatic Execution |
15:44:26 - 17-Dec-25 |
| Sell* | 83 | $10.545 | SI Trade |
15:40:17 - 17-Dec-25 |
| Sell* | 116 | $10.545 | SI Trade |
15:40:16 - 17-Dec-25 |
| Buy* | 12 | $10.84 | SI Trade |
15:31:07 - 17-Dec-25 |
| Sell* | 17 | $11.03 | SI Trade |
14:53:52 - 17-Dec-25 |
| Buy* | 1,659 | $10.935 | Automatic Execution |
14:51:12 - 17-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:13:42 - 17-Dec-25 |
| Sell* | 10 | $11.265 | Automatic Execution |
14:13:40 - 17-Dec-25 |
| Sell* | 1,271 | $11.335 | Automatic Execution |
13:11:01 - 17-Dec-25 |
| Sell* | 900 | $11.34 | Automatic Execution |
13:11:01 - 17-Dec-25 |
| Buy* | 1 | $11.38 | SI Trade |
12:18:09 - 17-Dec-25 |
| Sell* | 495 | $10.915 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 1 | $10.59 | SI Trade |
13:15:44 - 16-Dec-25 |
| Sell* | 1,659 | $10.715 | Automatic Execution |
13:06:21 - 16-Dec-25 |
| Buy* | 25 | $10.795 | SI Trade |
13:04:21 - 16-Dec-25 |
| Buy* | 124 | $10.80 | SI Trade |
13:04:21 - 16-Dec-25 |
| Buy* | 124 | $10.795 | Automatic Execution |
13:04:21 - 16-Dec-25 |
| Buy* | 50 | $10.81 | SI Trade |
13:04:15 - 16-Dec-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
11:34:20 - 16-Dec-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Buy* | 20 | $10.91 | Automatic Execution |
11:09:14 - 16-Dec-25 |
| Sell* | 15 | $10.815 | Automatic Execution |
11:08:21 - 16-Dec-25 |
| Buy* | 28 | $10.825 | SI Trade |
09:43:14 - 16-Dec-25 |
| Buy* | 18 | $10.815 | SI Trade |
09:18:51 - 16-Dec-25 |
| Buy* | 166 | $10.815 | Automatic Execution |
09:18:41 - 16-Dec-25 |
| Buy* | 1,357 | $10.825 | Automatic Execution |
09:12:00 - 16-Dec-25 |
| Buy* | 40 | $10.83 | Automatic Execution |
09:11:31 - 16-Dec-25 |
| Buy* | 2,160 | $10.825 | Automatic Execution |
09:11:31 - 16-Dec-25 |
| Buy* | 5 | $10.64 | SI Trade |
08:45:59 - 16-Dec-25 |
| Buy* | 5 | $10.645 | SI Trade |
08:05:56 - 16-Dec-25 |
| Buy* | 13 | $10.645 | SI Trade |
08:05:56 - 16-Dec-25 |
| Buy* | 100 | $10.645 | Suspected BUY Trade |
08:05:56 - 16-Dec-25 |
| Buy* | 2 | $11.25 | SI Trade |
15:45:30 - 15-Dec-25 |
| Buy* | 3 | $11.135 | SI Trade |
15:42:50 - 15-Dec-25 |
| Sell* | 2 | $11.205 | Automatic Execution |
15:35:30 - 15-Dec-25 |
| Sell* | 10 | $11.10 | SI Trade |
15:30:30 - 15-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 848 | $11.31 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Buy* | 1 | $11.525 | SI Trade |
14:48:36 - 15-Dec-25 |
| Unknown* | 0 | $11.82 | SI Trade |
14:38:54 - 15-Dec-25 |
| Buy* | 1,230 | $12.075 | Automatic Execution |
14:01:23 - 15-Dec-25 |
| Buy* | 7 | $12.055 | SI Trade |
13:08:06 - 15-Dec-25 |
| Sell* | 13 | $11.93 | Automatic Execution |
12:08:53 - 15-Dec-25 |
| Buy* | 4 | $11.90 | SI Trade |
09:30:25 - 15-Dec-25 |
| Sell* | 15 | $11.76 | SI Trade |
09:06:25 - 15-Dec-25 |
| Sell* | 50 | $11.725 | Automatic Execution |
08:43:58 - 15-Dec-25 |
| Buy* | 13 | $11.795 | SI Trade |
08:01:24 - 15-Dec-25 |
| Buy* | 24 | $11.815 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 7 | $11.815 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 122 | $11.815 | Automatic Execution |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $12.03 | SI Trade |
16:13:43 - 12-Dec-25 |
| Buy* | 119 | $12.33 | Automatic Execution |
15:37:31 - 12-Dec-25 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:37:14 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:31:04 - 12-Dec-25 |
| Buy* | 800 | $13.105 | Automatic Execution |
14:43:05 - 12-Dec-25 |
| Buy* | 18 | $13.38 | SI Trade |
14:37:47 - 12-Dec-25 |
| Buy* | 692 | $13.33 | Automatic Execution |
14:37:19 - 12-Dec-25 |
| Unknown* | 0 | $12.77 | SI Trade |
13:06:15 - 12-Dec-25 |
| Buy* | 4 | $12.68 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1 | $12.56 | SI Trade |
09:50:51 - 12-Dec-25 |
| Buy* | 5 | $12.635 | SI Trade |
09:29:40 - 12-Dec-25 |
| Sell* | 50 | $12.765 | Automatic Execution |
08:20:45 - 12-Dec-25 |
| Buy* | 310 | $12.835 | Automatic Execution |
08:02:56 - 12-Dec-25 |
| Sell* | 52 | $12.76 | Automatic Execution |
08:00:23 - 12-Dec-25 |
| Buy* | 40 | $12.15 | SI Trade |
16:18:01 - 11-Dec-25 |
| Buy* | 159 | $12.15 | SI Trade |
16:17:54 - 11-Dec-25 |
| Buy* | 155 | $12.305 | Automatic Execution |
15:46:08 - 11-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:12:49 - 11-Dec-25 |
| Sell* | 638 | $12.665 | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Unknown* | 0 | $12.70 | SI Trade |
14:50:32 - 11-Dec-25 |
| Sell* | 700 | $12.745 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 381 | $12.755 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 319 | $12.755 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 420 | $12.755 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1 | $12.755 | SI Trade |
14:31:40 - 11-Dec-25 |
| Buy* | 150 | $13.38 | Automatic Execution |
13:30:34 - 11-Dec-25 |
| Sell* | 14 | $13.185 | SI Trade |
09:57:07 - 11-Dec-25 |
| Unknown* | 0 | $13.36 | SI Trade |
09:46:43 - 11-Dec-25 |
| Sell* | 7 | $13.275 | SI Trade |
09:29:48 - 11-Dec-25 |
| Sell* | 48 | $13.26 | SI Trade |
09:28:03 - 11-Dec-25 |
| Buy* | 860 | $13.405 | Automatic Execution |
09:26:21 - 11-Dec-25 |
| Buy* | 154 | $13.16 | Automatic Execution |
08:21:10 - 11-Dec-25 |
| Buy* | 280 | $13.155 | Automatic Execution |
08:21:10 - 11-Dec-25 |
| Buy* | 10 | $13.27 | SI Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 8 | $13.31 | SI Trade |
16:09:13 - 10-Dec-25 |
| Unknown* | 0 | $13.28 | SI Trade |
14:47:50 - 10-Dec-25 |
| Sell* | 36 | $13.25 | SI Trade |
14:47:16 - 10-Dec-25 |
| Buy* | 106 | $13.41 | Automatic Execution |
14:37:44 - 10-Dec-25 |
| Buy* | 138 | $13.83 | SI Trade |
13:34:04 - 10-Dec-25 |
| Sell* | 137 | $13.735 | SI Trade |
13:33:47 - 10-Dec-25 |
| Sell* | 1 | $13.735 | SI Trade |
13:33:38 - 10-Dec-25 |
| Buy* | 1 | $13.83 | SI Trade |
13:32:52 - 10-Dec-25 |
| Sell* | 1 | $13.735 | SI Trade |
13:31:46 - 10-Dec-25 |
| Buy* | 60 | $13.825 | Automatic Execution |
11:43:14 - 10-Dec-25 |
| Buy* | 270 | $13.875 | Automatic Execution |
08:23:29 - 10-Dec-25 |
| Buy* | 112 | $13.87 | Automatic Execution |
08:18:27 - 10-Dec-25 |