| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $26.48 | SI Trade |
16:29:23 - 06-Jun-25 |
| Buy* | 57 | $26.53 | SI Trade |
16:29:14 - 06-Jun-25 |
| Sell* | 4 | $26.17 | SI Trade |
16:27:07 - 06-Jun-25 |
| Sell* | 13 | $26.41 | SI Trade |
16:23:18 - 06-Jun-25 |
| Sell* | 3 | $26.39 | SI Trade |
16:19:49 - 06-Jun-25 |
| Sell* | 14 | $26.66 | SI Trade |
16:03:51 - 06-Jun-25 |
| Sell* | 23 | $26.60 | SI Trade |
15:53:35 - 06-Jun-25 |
| Buy* | 50 | $26.75 | SI Trade |
15:53:29 - 06-Jun-25 |
| Sell* | 1 | $26.47 | SI Trade |
15:47:03 - 06-Jun-25 |
| Sell* | 2 | $26.50 | SI Trade |
15:46:03 - 06-Jun-25 |
| Buy* | 1 | $26.35 | SI Trade |
15:22:34 - 06-Jun-25 |
| Sell* | 52 | $26.05 | SI Trade |
15:11:41 - 06-Jun-25 |
| Sell* | 13 | $26.06 | SI Trade |
15:03:55 - 06-Jun-25 |
| Sell* | 32 | $25.91 | SI Trade |
14:58:55 - 06-Jun-25 |
| Sell* | 135 | $26.19 | SI Trade |
14:54:56 - 06-Jun-25 |
| Buy* | 1 | $26.22 | SI Trade |
14:54:28 - 06-Jun-25 |
| Buy* | 16 | $26.37 | SI Trade |
14:52:29 - 06-Jun-25 |
| Unknown* | 0 | $26.73 | SI Trade |
14:44:27 - 06-Jun-25 |
| Unknown* | 0 | $26.71 | SI Trade |
14:44:15 - 06-Jun-25 |
| Sell* | 70 | $26.29 | SI Trade |
14:26:58 - 06-Jun-25 |
| Buy* | 5 | $26.31 | SI Trade |
14:23:54 - 06-Jun-25 |
| Buy* | 15 | $26.39 | SI Trade |
14:18:10 - 06-Jun-25 |
| Sell* | 18 | $26.19 | SI Trade |
14:06:25 - 06-Jun-25 |
| Buy* | 5 | $26.36 | SI Trade |
13:49:43 - 06-Jun-25 |
| Unknown* | 0 | $26.36 | SI Trade |
13:45:55 - 06-Jun-25 |
| Unknown* | 0 | $26.40 | SI Trade |
13:44:21 - 06-Jun-25 |
| Buy* | 146 | $26.46 | SI Trade |
13:40:09 - 06-Jun-25 |
| Buy* | 20 | $26.43 | SI Trade |
13:39:47 - 06-Jun-25 |
| Buy* | 51 | $26.44 | SI Trade |
13:39:13 - 06-Jun-25 |
| Buy* | 2 | $26.44 | SI Trade |
13:37:53 - 06-Jun-25 |
| Buy* | 4 | $26.33 | SI Trade |
13:35:29 - 06-Jun-25 |
| Buy* | 320 | $26.25 | Automatic Execution |
13:33:42 - 06-Jun-25 |
| Buy* | 30 | $26.26 | SI Trade |
13:31:47 - 06-Jun-25 |
| Unknown* | 0 | $25.95 | SI Trade |
13:09:10 - 06-Jun-25 |
| Buy* | 10 | $25.98 | SI Trade |
13:03:25 - 06-Jun-25 |
| Sell* | 3 | $25.75 | SI Trade |
12:03:59 - 06-Jun-25 |
| Sell* | 6 | $25.52 | SI Trade |
12:03:09 - 06-Jun-25 |
| Buy* | 10 | $25.74 | SI Trade |
12:02:45 - 06-Jun-25 |
| Buy* | 1 | $25.79 | SI Trade |
12:00:45 - 06-Jun-25 |
| Buy* | 10 | $25.85 | SI Trade |
11:57:51 - 06-Jun-25 |
| Buy* | 1 | $25.85 | SI Trade |
11:54:21 - 06-Jun-25 |
| Buy* | 1 | $25.88 | SI Trade |
11:54:07 - 06-Jun-25 |
| Unknown* | 0 | $25.92 | SI Trade |
11:51:20 - 06-Jun-25 |
| Sell* | 1 | $25.81 | SI Trade |
11:39:21 - 06-Jun-25 |
| Sell* | 150 | $25.90 | Automatic Execution |
11:37:27 - 06-Jun-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
11:37:27 - 06-Jun-25 |
| Unknown* | 0 | $26.00 | SI Trade |
10:54:18 - 06-Jun-25 |
| Sell* | 76 | $25.97 | Automatic Execution |
10:54:18 - 06-Jun-25 |
| Sell* | 460 | $26.00 | Automatic Execution |
10:54:18 - 06-Jun-25 |
| Sell* | 526 | $26.00 | Automatic Execution |
10:54:18 - 06-Jun-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
10:54:18 - 06-Jun-25 |
| Buy* | 3 | $26.03 | SI Trade |
10:16:56 - 06-Jun-25 |
| Buy* | 100 | $26.06 | SI Trade |
10:04:02 - 06-Jun-25 |
| Buy* | 4 | $26.07 | SI Trade |
09:39:54 - 06-Jun-25 |
| Buy* | 23 | $26.03 | SI Trade |
09:25:53 - 06-Jun-25 |
| Buy* | 1 | $25.86 | SI Trade |
09:24:53 - 06-Jun-25 |
| Buy* | 1 | $25.91 | SI Trade |
09:24:43 - 06-Jun-25 |
| Buy* | 2 | $26.15 | SI Trade |
09:17:42 - 06-Jun-25 |
| Buy* | 1 | $25.99 | SI Trade |
09:16:02 - 06-Jun-25 |
| Buy* | 3 | $26.06 | SI Trade |
09:09:47 - 06-Jun-25 |
| Buy* | 48 | $26.09 | SI Trade |
09:09:24 - 06-Jun-25 |
| Buy* | 2 | $26.09 | SI Trade |
09:06:34 - 06-Jun-25 |
| Buy* | 1 | $26.09 | SI Trade |
09:06:34 - 06-Jun-25 |
| Buy* | 30 | $26.29 | Automatic Execution |
09:01:23 - 06-Jun-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
09:00:37 - 06-Jun-25 |
| Buy* | 2 | $26.39 | SI Trade |
09:00:00 - 06-Jun-25 |
| Buy* | 1 | $26.13 | SI Trade |
08:59:30 - 06-Jun-25 |
| Buy* | 60 | $26.18 | SI Trade |
08:58:36 - 06-Jun-25 |
| Buy* | 2 | $26.19 | SI Trade |
08:58:07 - 06-Jun-25 |
| Buy* | 54 | $26.16 | Automatic Execution |
08:44:11 - 06-Jun-25 |
| Buy* | 79 | $26.16 | Automatic Execution |
08:44:11 - 06-Jun-25 |
| Sell* | 5 | $26.01 | SI Trade |
08:39:19 - 06-Jun-25 |
| Buy* | 1 | $26.19 | SI Trade |
08:34:40 - 06-Jun-25 |
| Buy* | 1 | $26.20 | SI Trade |
08:28:38 - 06-Jun-25 |
| Buy* | 1 | $26.23 | SI Trade |
08:23:32 - 06-Jun-25 |
| Buy* | 14 | $26.18 | SI Trade |
08:17:20 - 06-Jun-25 |
| Buy* | 49 | $26.17 | Automatic Execution |
08:15:35 - 06-Jun-25 |
| Buy* | 5 | $26.17 | SI Trade |
08:15:01 - 06-Jun-25 |
| Unknown* | 0 | $26.07 | SI Trade |
08:07:43 - 06-Jun-25 |
| Unknown* | 0 | $26.35 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | SI Trade |
16:29:36 - 05-Jun-25 |
| Sell* | 20 | $28.10 | SI Trade |
16:28:08 - 05-Jun-25 |
| Buy* | 74 | $27.98 | Automatic Execution |
16:25:20 - 05-Jun-25 |
| Sell* | 1 | $28.00 | SI Trade |
16:22:47 - 05-Jun-25 |
| Sell* | 1 | $27.98 | SI Trade |
16:17:06 - 05-Jun-25 |
| Unknown* | 0 | $27.99 | SI Trade |
16:12:05 - 05-Jun-25 |
| Buy* | 6 | $28.01 | SI Trade |
16:11:20 - 05-Jun-25 |
| Buy* | 1 | $27.82 | SI Trade |
16:03:16 - 05-Jun-25 |
| Buy* | 5 | $27.76 | SI Trade |
15:48:57 - 05-Jun-25 |
| Buy* | 10 | $27.86 | SI Trade |
15:48:43 - 05-Jun-25 |
| Buy* | 4 | $27.94 | SI Trade |
15:45:01 - 05-Jun-25 |
| Sell* | 10 | $27.86 | SI Trade |
15:44:29 - 05-Jun-25 |
| Sell* | 5 | $27.86 | SI Trade |
15:44:29 - 05-Jun-25 |
| Sell* | 5 | $27.79 | SI Trade |
15:44:29 - 05-Jun-25 |
| Buy* | 195 | $27.22 | Automatic Execution |
15:35:55 - 05-Jun-25 |
| Buy* | 5 | $27.34 | SI Trade |
15:32:11 - 05-Jun-25 |
| Sell* | 12 | $27.32 | SI Trade |
15:32:04 - 05-Jun-25 |
| Buy* | 10 | $27.67 | SI Trade |
15:29:25 - 05-Jun-25 |
| Buy* | 100 | $27.72 | SI Trade |
15:29:16 - 05-Jun-25 |
| Buy* | 5 | $27.53 | SI Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 0 | $27.34 | SI Trade |
15:23:16 - 05-Jun-25 |
| Sell* | 144 | $27.34 | Automatic Execution |
15:23:16 - 05-Jun-25 |
| Sell* | 800 | $27.34 | Automatic Execution |
15:23:16 - 05-Jun-25 |
| Buy* | 20 | $27.32 | SI Trade |
15:22:21 - 05-Jun-25 |
| Sell* | 69 | $27.10 | SI Trade |
15:17:31 - 05-Jun-25 |
| Buy* | 308 | $27.31 | SI Trade |
15:15:44 - 05-Jun-25 |
| Buy* | 75 | $27.31 | SI Trade |
15:15:44 - 05-Jun-25 |
| Buy* | 280 | $27.33 | SI Trade |
15:15:28 - 05-Jun-25 |
| Buy* | 280 | $27.28 | SI Trade |
15:15:21 - 05-Jun-25 |
| Sell* | 6 | $27.28 | SI Trade |
15:14:04 - 05-Jun-25 |
| Sell* | 92 | $27.13 | SI Trade |
15:11:39 - 05-Jun-25 |
| Sell* | 11 | $26.99 | SI Trade |
15:02:44 - 05-Jun-25 |
| Buy* | 32 | $27.17 | SI Trade |
15:01:31 - 05-Jun-25 |
| Sell* | 15 | $27.14 | SI Trade |
14:58:14 - 05-Jun-25 |
| Buy* | 1 | $27.35 | SI Trade |
14:57:49 - 05-Jun-25 |
| Buy* | 101 | $28.13 | SI Trade |
14:55:28 - 05-Jun-25 |
| Sell* | 1 | $27.56 | SI Trade |
14:55:28 - 05-Jun-25 |
| Buy* | 25 | $27.53 | SI Trade |
14:54:22 - 05-Jun-25 |
| Sell* | 75 | $27.35 | SI Trade |
14:51:47 - 05-Jun-25 |
| Buy* | 79 | $27.63 | SI Trade |
14:49:55 - 05-Jun-25 |
| Buy* | 1 | $27.50 | SI Trade |
14:49:22 - 05-Jun-25 |
| Buy* | 49 | $27.52 | SI Trade |
14:49:14 - 05-Jun-25 |
| Buy* | 68 | $27.41 | SI Trade |
14:48:56 - 05-Jun-25 |
| Sell* | 14 | $27.07 | SI Trade |
14:48:18 - 05-Jun-25 |
| Sell* | 81 | $27.11 | SI Trade |
14:48:06 - 05-Jun-25 |
| Sell* | 27 | $27.29 | SI Trade |
14:47:25 - 05-Jun-25 |
| Sell* | 97 | $27.50 | SI Trade |
14:44:17 - 05-Jun-25 |
| Sell* | 25 | $28.13 | SI Trade |
14:41:26 - 05-Jun-25 |
| Buy* | 195 | $28.69 | Automatic Execution |
14:34:45 - 05-Jun-25 |
| Buy* | 69 | $28.65 | SI Trade |
14:32:38 - 05-Jun-25 |
| Sell* | 69 | $28.91 | SI Trade |
14:31:16 - 05-Jun-25 |
| Sell* | 130 | $28.74 | Automatic Execution |
14:28:00 - 05-Jun-25 |
| Unknown* | 0 | $28.85 | SI Trade |
14:23:55 - 05-Jun-25 |
| Sell* | 106 | $28.87 | SI Trade |
14:22:15 - 05-Jun-25 |
| Sell* | 493 | $28.87 | SI Trade |
14:22:09 - 05-Jun-25 |
| Unknown* | 0 | $28.85 | SI Trade |
14:19:58 - 05-Jun-25 |
| Sell* | 30 | $28.61 | SI Trade |
14:18:12 - 05-Jun-25 |
| Sell* | 300 | $28.90 | Automatic Execution |
14:17:50 - 05-Jun-25 |
| Sell* | 130 | $29.26 | Automatic Execution |
14:11:26 - 05-Jun-25 |
| Unknown* | 0 | $29.14 | SI Trade |
13:40:55 - 05-Jun-25 |
| Sell* | 210 | $28.97 | Automatic Execution |
13:25:39 - 05-Jun-25 |
| Buy* | 6 | $29.08 | SI Trade |
13:11:56 - 05-Jun-25 |
| Unknown* | 0 | $28.91 | SI Trade |
13:06:58 - 05-Jun-25 |
| Sell* | 41 | $29.04 | SI Trade |
12:38:08 - 05-Jun-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:33:32 - 05-Jun-25 |
| Unknown* | 0 | $29.05 | SI Trade |
12:21:06 - 05-Jun-25 |
| Sell* | 95 | $29.02 | SI Trade |
12:17:53 - 05-Jun-25 |
| Sell* | 16 | $29.04 | SI Trade |
11:57:06 - 05-Jun-25 |
| Buy* | 4 | $29.34 | SI Trade |
11:02:45 - 05-Jun-25 |
| Buy* | 200 | $29.30 | SI Trade |
10:59:28 - 05-Jun-25 |
| Sell* | 20 | $29.05 | SI Trade |
10:47:55 - 05-Jun-25 |
| Sell* | 7 | $29.04 | SI Trade |
10:46:48 - 05-Jun-25 |
| Sell* | 6 | $29.00 | SI Trade |
10:22:58 - 05-Jun-25 |
| Buy* | 10 | $29.09 | SI Trade |
09:57:01 - 05-Jun-25 |
| Unknown* | 0 | $29.32 | SI Trade |
09:36:57 - 05-Jun-25 |
| Unknown* | 0 | $29.33 | SI Trade |
09:36:30 - 05-Jun-25 |
| Sell* | 1 | $29.20 | SI Trade |
09:30:43 - 05-Jun-25 |
| Sell* | 40 | $29.10 | SI Trade |
09:28:02 - 05-Jun-25 |
| Sell* | 7 | $29.10 | SI Trade |
09:27:35 - 05-Jun-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
09:02:51 - 05-Jun-25 |
| Buy* | 12 | $29.35 | SI Trade |
09:01:23 - 05-Jun-25 |
| Buy* | 69 | $29.10 | SI Trade |
08:31:08 - 05-Jun-25 |
| Buy* | 2 | $29.16 | SI Trade |
08:23:06 - 05-Jun-25 |
| Buy* | 136 | $29.13 | Automatic Execution |
08:21:06 - 05-Jun-25 |
| Sell* | 488 | $28.79 | SI Trade |
08:06:47 - 05-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:06:01 - 05-Jun-25 |
| Buy* | 248 | $28.91 | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 19 | $29.20 | SI Trade |
16:29:12 - 04-Jun-25 |
| Sell* | 20 | $29.23 | SI Trade |
16:24:38 - 04-Jun-25 |
| Sell* | 4 | $29.25 | SI Trade |
16:19:18 - 04-Jun-25 |
| Sell* | 4 | $29.42 | SI Trade |
16:17:00 - 04-Jun-25 |
| Buy* | 41 | $29.49 | SI Trade |
16:16:25 - 04-Jun-25 |
| Unknown* | 0 | $29.32 | SI Trade |
16:15:25 - 04-Jun-25 |
| Sell* | 1 | $29.25 | SI Trade |
16:15:12 - 04-Jun-25 |
| Buy* | 1 | $29.30 | SI Trade |
16:13:45 - 04-Jun-25 |
| Sell* | 35 | $29.09 | SI Trade |
16:12:40 - 04-Jun-25 |
| Buy* | 3 | $29.14 | SI Trade |
16:11:30 - 04-Jun-25 |
| Sell* | 2 | $28.99 | SI Trade |
16:08:31 - 04-Jun-25 |
| Sell* | 47 | $29.01 | SI Trade |
16:07:41 - 04-Jun-25 |
| Unknown* | 0 | $29.02 | SI Trade |
16:03:55 - 04-Jun-25 |
| Unknown* | 0 | $28.76 | SI Trade |
16:01:10 - 04-Jun-25 |
| Unknown* | 0 | $28.62 | SI Trade |
15:57:19 - 04-Jun-25 |
| Buy* | 195 | $28.50 | Automatic Execution |
15:53:38 - 04-Jun-25 |
| Unknown* | 0 | $28.57 | SI Trade |
15:49:01 - 04-Jun-25 |
| Buy* | 1 | $28.59 | SI Trade |
15:48:20 - 04-Jun-25 |
| Unknown* | 0 | $28.47 | SI Trade |
15:47:12 - 04-Jun-25 |
| Buy* | 9 | $28.43 | SI Trade |
15:46:30 - 04-Jun-25 |
| Unknown* | 0 | $28.04 | SI Trade |
15:35:50 - 04-Jun-25 |
| Sell* | 1 | $28.13 | SI Trade |
15:31:04 - 04-Jun-25 |
| Unknown* | 0 | $28.42 | SI Trade |
15:29:47 - 04-Jun-25 |
| Sell* | 19 | $28.29 | SI Trade |
15:17:38 - 04-Jun-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:17:22 - 04-Jun-25 |
| Sell* | 567 | $28.63 | SI Trade |
15:13:36 - 04-Jun-25 |
| Unknown* | 0 | $28.52 | SI Trade |
15:12:44 - 04-Jun-25 |
| Buy* | 210 | $28.53 | Automatic Execution |
15:11:16 - 04-Jun-25 |
| Unknown* | 0 | $28.40 | SI Trade |
15:11:03 - 04-Jun-25 |
| Unknown* | 0 | $28.33 | SI Trade |
15:10:39 - 04-Jun-25 |
| Sell* | 6 | $28.29 | SI Trade |
15:10:34 - 04-Jun-25 |
| Sell* | 6 | $27.89 | SI Trade |
15:09:23 - 04-Jun-25 |
| Sell* | 60 | $27.80 | SI Trade |
15:08:00 - 04-Jun-25 |