| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.02 | SI Trade |
16:27:43 - 29-Oct-25 |
| Sell* | 21 | $33.51 | SI Trade |
16:07:42 - 29-Oct-25 |
| Buy* | 10 | $33.49 | SI Trade |
16:07:12 - 29-Oct-25 |
| Sell* | 200 | $33.77 | Automatic Execution |
16:02:49 - 29-Oct-25 |
| Sell* | 300 | $33.77 | Automatic Execution |
16:02:49 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | SI Trade |
15:56:21 - 29-Oct-25 |
| Unknown* | 0 | $34.17 | SI Trade |
15:55:33 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | SI Trade |
15:53:25 - 29-Oct-25 |
| Sell* | 135 | $33.83 | SI Trade |
15:48:11 - 29-Oct-25 |
| Buy* | 60 | $34.50 | SI Trade |
15:29:01 - 29-Oct-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:14:38 - 29-Oct-25 |
| Buy* | 5 | $34.02 | SI Trade |
15:06:54 - 29-Oct-25 |
| Sell* | 60 | $34.16 | SI Trade |
14:56:19 - 29-Oct-25 |
| Buy* | 5 | $34.30 | SI Trade |
14:46:28 - 29-Oct-25 |
| Sell* | 10 | $34.43 | SI Trade |
14:45:37 - 29-Oct-25 |
| Sell* | 10 | $34.47 | SI Trade |
14:31:25 - 29-Oct-25 |
| Sell* | 10 | $34.49 | SI Trade |
14:30:16 - 29-Oct-25 |
| Buy* | 8 | $34.37 | SI Trade |
14:22:12 - 29-Oct-25 |
| Sell* | 10 | $34.26 | SI Trade |
14:17:09 - 29-Oct-25 |
| Sell* | 1 | $34.46 | SI Trade |
13:56:15 - 29-Oct-25 |
| Sell* | 65 | $34.44 | SI Trade |
13:53:37 - 29-Oct-25 |
| Sell* | 8 | $34.43 | SI Trade |
13:51:32 - 29-Oct-25 |
| Sell* | 700 | $34.52 | Automatic Execution |
13:49:40 - 29-Oct-25 |
| Unknown* | 0 | $34.65 | SI Trade |
13:49:14 - 29-Oct-25 |
| Sell* | 2 | $34.51 | SI Trade |
13:49:05 - 29-Oct-25 |
| Sell* | 5 | $34.52 | SI Trade |
13:48:45 - 29-Oct-25 |
| Unknown* | 0 | $34.61 | SI Trade |
13:35:48 - 29-Oct-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:35:01 - 29-Oct-25 |
| Buy* | 10 | $34.57 | SI Trade |
13:34:16 - 29-Oct-25 |
| Buy* | 65 | $34.49 | SI Trade |
13:33:57 - 29-Oct-25 |
| Buy* | 93 | $34.49 | SI Trade |
13:33:57 - 29-Oct-25 |
| Buy* | 93 | $34.49 | Automatic Execution |
13:33:57 - 29-Oct-25 |
| Buy* | 41 | $34.49 | SI Trade |
13:33:57 - 29-Oct-25 |
| Buy* | 93 | $34.49 | Automatic Execution |
13:33:57 - 29-Oct-25 |
| Buy* | 76 | $34.75 | SI Trade |
13:33:33 - 29-Oct-25 |
| Buy* | 8 | $34.63 | SI Trade |
13:33:07 - 29-Oct-25 |
| Sell* | 77 | $34.24 | SI Trade |
13:32:16 - 29-Oct-25 |
| Sell* | 75 | $33.76 | SI Trade |
13:30:28 - 29-Oct-25 |
| Buy* | 43 | $34.79 | SI Trade |
13:28:35 - 29-Oct-25 |
| Buy* | 56 | $34.80 | SI Trade |
13:28:35 - 29-Oct-25 |
| Buy* | 6 | $34.80 | SI Trade |
13:28:35 - 29-Oct-25 |
| Buy* | 93 | $34.79 | Automatic Execution |
13:28:35 - 29-Oct-25 |
| Buy* | 36 | $34.93 | SI Trade |
13:28:02 - 29-Oct-25 |
| Buy* | 63 | $34.93 | SI Trade |
13:28:02 - 29-Oct-25 |
| Buy* | 93 | $35.15 | Automatic Execution |
13:28:02 - 29-Oct-25 |
| Buy* | 100 | $35.30 | SI Trade |
13:26:42 - 29-Oct-25 |
| Buy* | 28 | $35.18 | SI Trade |
13:19:15 - 29-Oct-25 |
| Buy* | 71 | $35.16 | SI Trade |
13:19:14 - 29-Oct-25 |
| Buy* | 92 | $35.12 | Automatic Execution |
13:19:14 - 29-Oct-25 |
| Buy* | 20 | $35.29 | SI Trade |
13:17:11 - 29-Oct-25 |
| Buy* | 92 | $35.29 | SI Trade |
13:17:11 - 29-Oct-25 |
| Buy* | 92 | $35.29 | Automatic Execution |
13:17:11 - 29-Oct-25 |
| Buy* | 92 | $35.29 | SI Trade |
13:17:06 - 29-Oct-25 |
| Buy* | 92 | $35.29 | Automatic Execution |
13:17:06 - 29-Oct-25 |
| Buy* | 92 | $35.29 | SI Trade |
13:17:05 - 29-Oct-25 |
| Buy* | 92 | $35.29 | Automatic Execution |
13:17:05 - 29-Oct-25 |
| Buy* | 103 | $35.30 | SI Trade |
13:16:37 - 29-Oct-25 |
| Buy* | 92 | $35.30 | Automatic Execution |
13:16:37 - 29-Oct-25 |
| Sell* | 2 | $35.26 | SI Trade |
13:13:09 - 29-Oct-25 |
| Buy* | 77 | $35.41 | SI Trade |
13:12:48 - 29-Oct-25 |
| Buy* | 1 | $35.66 | SI Trade |
13:10:20 - 29-Oct-25 |
| Unknown* | 0 | $35.86 | SI Trade |
13:09:07 - 29-Oct-25 |
| Sell* | 78 | $35.46 | SI Trade |
13:08:09 - 29-Oct-25 |
| Buy* | 2 | $34.68 | SI Trade |
11:47:38 - 29-Oct-25 |
| Sell* | 20 | $34.40 | SI Trade |
11:27:53 - 29-Oct-25 |
| Buy* | 2 | $34.66 | SI Trade |
11:25:31 - 29-Oct-25 |
| Buy* | 4 | $34.66 | SI Trade |
11:09:00 - 29-Oct-25 |
| Unknown* | 0 | $34.56 | SI Trade |
10:56:57 - 29-Oct-25 |
| Sell* | 7 | $34.62 | SI Trade |
10:56:07 - 29-Oct-25 |
| Buy* | 2 | $34.48 | SI Trade |
10:05:35 - 29-Oct-25 |
| Buy* | 78 | $34.44 | SI Trade |
09:40:20 - 29-Oct-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:39:18 - 29-Oct-25 |
| Sell* | 4 | $34.30 | SI Trade |
09:38:07 - 29-Oct-25 |
| Sell* | 78 | $34.12 | SI Trade |
09:27:47 - 29-Oct-25 |
| Sell* | 5 | $34.35 | SI Trade |
09:05:03 - 29-Oct-25 |
| Sell* | 25 | $34.31 | SI Trade |
08:58:53 - 29-Oct-25 |
| Unknown* | 0 | $34.31 | SI Trade |
08:58:53 - 29-Oct-25 |
| Sell* | 200 | $34.14 | Automatic Execution |
08:39:17 - 29-Oct-25 |
| Buy* | 191 | $34.35 | Automatic Execution |
08:21:19 - 29-Oct-25 |
| Unknown* | 7 | $34.33 | SI Trade |
16:27:21 - 28-Oct-25 |
| Buy* | 78 | $34.55 | SI Trade |
16:21:23 - 28-Oct-25 |
| Buy* | 5 | $34.44 | SI Trade |
16:21:01 - 28-Oct-25 |
| Sell* | 79 | $34.30 | SI Trade |
16:20:01 - 28-Oct-25 |
| Sell* | 5 | $34.43 | SI Trade |
16:18:53 - 28-Oct-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
16:12:25 - 28-Oct-25 |
| Sell* | 8 | $34.09 | SI Trade |
16:03:29 - 28-Oct-25 |
| Buy* | 35 | $33.91 | Automatic Execution |
15:55:35 - 28-Oct-25 |
| Sell* | 20 | $34.10 | SI Trade |
15:51:07 - 28-Oct-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
15:47:31 - 28-Oct-25 |
| Buy* | 500 | $34.18 | Automatic Execution |
15:47:22 - 28-Oct-25 |
| Sell* | 69 | $34.00 | SI Trade |
15:45:53 - 28-Oct-25 |
| Sell* | 3 | $33.70 | SI Trade |
15:39:12 - 28-Oct-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
15:22:58 - 28-Oct-25 |
| Buy* | 79 | $33.06 | SI Trade |
14:47:56 - 28-Oct-25 |
| Sell* | 80 | $32.96 | SI Trade |
14:39:46 - 28-Oct-25 |
| Unknown* | 0 | $33.29 | SI Trade |
14:36:25 - 28-Oct-25 |
| Buy* | 80 | $33.09 | SI Trade |
14:34:47 - 28-Oct-25 |
| Sell* | 1 | $32.94 | SI Trade |
14:34:35 - 28-Oct-25 |
| Buy* | 40 | $33.02 | SI Trade |
14:34:23 - 28-Oct-25 |
| Sell* | 80 | $33.14 | SI Trade |
14:31:39 - 28-Oct-25 |
| Sell* | 24 | $33.24 | SI Trade |
14:26:21 - 28-Oct-25 |
| Unknown* | 0 | $33.29 | SI Trade |
14:24:15 - 28-Oct-25 |
| Buy* | 14 | $33.20 | SI Trade |
14:23:48 - 28-Oct-25 |
| Sell* | 485 | $32.65 | Automatic Execution |
14:23:26 - 28-Oct-25 |
| Sell* | 485 | $33.18 | Automatic Execution |
14:23:26 - 28-Oct-25 |
| Sell* | 102 | $32.87 | SI Trade |
14:18:00 - 28-Oct-25 |
| Sell* | 200 | $32.56 | Automatic Execution |
14:09:44 - 28-Oct-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
14:09:44 - 28-Oct-25 |
| Buy* | 15 | $32.82 | SI Trade |
14:01:46 - 28-Oct-25 |
| Buy* | 42 | $32.22 | SI Trade |
13:58:31 - 28-Oct-25 |
| Sell* | 102 | $32.23 | SI Trade |
13:53:56 - 28-Oct-25 |
| Buy* | 4 | $31.93 | SI Trade |
13:49:54 - 28-Oct-25 |
| Unknown* | 0 | $32.16 | SI Trade |
13:44:57 - 28-Oct-25 |
| Sell* | 29 | $32.75 | SI Trade |
13:42:12 - 28-Oct-25 |
| Buy* | 300 | $32.97 | Automatic Execution |
13:35:18 - 28-Oct-25 |
| Unknown* | 0 | $32.72 | SI Trade |
13:06:13 - 28-Oct-25 |
| Buy* | 28 | $32.98 | SI Trade |
13:05:40 - 28-Oct-25 |
| Buy* | 697 | $32.97 | Automatic Execution |
13:05:29 - 28-Oct-25 |
| Buy* | 697 | $33.81 | Automatic Execution |
13:05:17 - 28-Oct-25 |
| Sell* | 5 | $31.90 | SI Trade |
12:57:04 - 28-Oct-25 |
| Buy* | 30 | $31.99 | Automatic Execution |
12:57:04 - 28-Oct-25 |
| Sell* | 110 | $31.82 | SI Trade |
12:42:06 - 28-Oct-25 |
| Sell* | 19 | $32.10 | Automatic Execution |
11:13:50 - 28-Oct-25 |
| Sell* | 181 | $32.10 | Automatic Execution |
11:13:27 - 28-Oct-25 |
| Sell* | 500 | $32.06 | Automatic Execution |
11:08:19 - 28-Oct-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
11:08:14 - 28-Oct-25 |
| Sell* | 13 | $31.91 | SI Trade |
09:59:50 - 28-Oct-25 |
| Buy* | 1 | $32.12 | SI Trade |
09:30:01 - 28-Oct-25 |
| Buy* | 10 | $32.24 | SI Trade |
09:12:18 - 28-Oct-25 |
| Buy* | 80 | $32.23 | SI Trade |
09:01:07 - 28-Oct-25 |
| Buy* | 20 | $32.23 | SI Trade |
08:59:42 - 28-Oct-25 |
| Sell* | 81 | $31.74 | SI Trade |
08:42:08 - 28-Oct-25 |
| Buy* | 1 | $32.04 | SI Trade |
08:13:45 - 28-Oct-25 |
| Sell* | 129 | $31.81 | Automatic Execution |
08:13:32 - 28-Oct-25 |
| Sell* | 171 | $31.81 | Automatic Execution |
08:13:32 - 28-Oct-25 |
| Sell* | 120 | $31.81 | Automatic Execution |
08:13:32 - 28-Oct-25 |
| Buy* | 1 | $32.17 | SI Trade |
08:11:32 - 28-Oct-25 |
| Buy* | 13 | $32.17 | Automatic Execution |
08:06:30 - 28-Oct-25 |
| Sell* | 132 | $32.01 | Automatic Execution |
08:05:14 - 28-Oct-25 |
| Buy* | 300 | $32.12 | Automatic Execution |
08:04:34 - 28-Oct-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:01:24 - 28-Oct-25 |
| Sell* | 14 | $31.07 | SI Trade |
16:28:55 - 27-Oct-25 |
| Buy* | 1 | $31.34 | SI Trade |
16:06:54 - 27-Oct-25 |
| Sell* | 9 | $31.35 | SI Trade |
15:40:29 - 27-Oct-25 |
| Sell* | 12 | $30.66 | SI Trade |
15:20:33 - 27-Oct-25 |
| Buy* | 81 | $30.95 | SI Trade |
15:12:18 - 27-Oct-25 |
| Sell* | 82 | $30.74 | SI Trade |
15:10:11 - 27-Oct-25 |
| Buy* | 9 | $30.69 | SI Trade |
15:04:25 - 27-Oct-25 |
| Buy* | 15 | $30.87 | SI Trade |
15:04:08 - 27-Oct-25 |
| Buy* | 82 | $30.79 | SI Trade |
15:00:47 - 27-Oct-25 |
| Sell* | 1 | $30.74 | SI Trade |
14:54:47 - 27-Oct-25 |
| Buy* | 1 | $30.75 | SI Trade |
14:53:19 - 27-Oct-25 |
| Sell* | 223 | $30.80 | SI Trade |
14:52:28 - 27-Oct-25 |
| Sell* | 82 | $31.09 | SI Trade |
14:42:57 - 27-Oct-25 |
| Buy* | 2 | $31.16 | SI Trade |
14:34:49 - 27-Oct-25 |
| Buy* | 2 | $31.39 | SI Trade |
14:34:04 - 27-Oct-25 |
| Buy* | 82 | $31.29 | SI Trade |
14:33:15 - 27-Oct-25 |
| Sell* | 52 | $31.12 | SI Trade |
14:32:37 - 27-Oct-25 |
| Sell* | 82 | $31.11 | SI Trade |
14:32:25 - 27-Oct-25 |
| Sell* | 1 | $31.08 | SI Trade |
14:27:02 - 27-Oct-25 |
| Unknown* | 0 | $30.96 | SI Trade |
14:26:03 - 27-Oct-25 |
| Sell* | 136 | $30.94 | Automatic Execution |
14:26:03 - 27-Oct-25 |
| Sell* | 300 | $30.94 | Automatic Execution |
14:26:03 - 27-Oct-25 |
| Buy* | 82 | $30.94 | SI Trade |
14:25:29 - 27-Oct-25 |
| Unknown* | 0 | $30.78 | SI Trade |
14:24:05 - 27-Oct-25 |
| Sell* | 81 | $30.78 | Automatic Execution |
14:24:05 - 27-Oct-25 |
| Sell* | 350 | $30.79 | Automatic Execution |
14:24:05 - 27-Oct-25 |
| Sell* | 300 | $30.79 | Automatic Execution |
14:24:05 - 27-Oct-25 |
| Buy* | 2 | $30.76 | SI Trade |
14:23:10 - 27-Oct-25 |
| Sell* | 83 | $30.94 | SI Trade |
14:16:58 - 27-Oct-25 |
| Buy* | 300 | $30.87 | Automatic Execution |
13:45:50 - 27-Oct-25 |
| Sell* | 104 | $30.94 | SI Trade |
13:42:31 - 27-Oct-25 |
| Sell* | 38 | $30.97 | SI Trade |
13:41:26 - 27-Oct-25 |
| Sell* | 160 | $31.40 | Automatic Execution |
13:40:29 - 27-Oct-25 |
| Sell* | 160 | $31.37 | SI Trade |
13:40:27 - 27-Oct-25 |
| Sell* | 169 | $31.37 | Automatic Execution |
13:40:26 - 27-Oct-25 |
| Sell* | 168 | $31.37 | SI Trade |
13:40:25 - 27-Oct-25 |
| Sell* | 169 | $31.31 | Automatic Execution |
13:40:23 - 27-Oct-25 |
| Sell* | 169 | $31.37 | SI Trade |
13:40:21 - 27-Oct-25 |
| Sell* | 169 | $31.37 | Automatic Execution |
13:39:56 - 27-Oct-25 |
| Sell* | 152 | $31.37 | SI Trade |
13:39:56 - 27-Oct-25 |
| Sell* | 75 | $31.37 | SI Trade |
13:39:55 - 27-Oct-25 |
| Buy* | 104 | $30.96 | SI Trade |
13:37:32 - 27-Oct-25 |
| Unknown* | 0 | $30.57 | SI Trade |
13:36:14 - 27-Oct-25 |
| Buy* | 223 | $29.86 | SI Trade |
12:12:05 - 27-Oct-25 |
| Sell* | 7 | $29.71 | SI Trade |
11:47:52 - 27-Oct-25 |
| Sell* | 12 | $29.84 | Automatic Execution |
11:20:29 - 27-Oct-25 |
| Sell* | 221 | $30.03 | SI Trade |
10:55:43 - 27-Oct-25 |
| Buy* | 87 | $30.16 | SI Trade |
10:36:41 - 27-Oct-25 |
| Buy* | 127 | $30.16 | Automatic Execution |
10:36:41 - 27-Oct-25 |
| Buy* | 12 | $30.16 | SI Trade |
10:36:41 - 27-Oct-25 |
| Buy* | 2 | $30.21 | SI Trade |
10:34:47 - 27-Oct-25 |
| Buy* | 7 | $30.15 | SI Trade |
10:26:07 - 27-Oct-25 |
| Buy* | 4 | $30.02 | SI Trade |
10:11:27 - 27-Oct-25 |
| Buy* | 2 | $30.01 | SI Trade |
10:08:54 - 27-Oct-25 |
| Buy* | 8 | $30.06 | SI Trade |
10:00:32 - 27-Oct-25 |
| Buy* | 1 | $29.77 | SI Trade |
09:26:44 - 27-Oct-25 |
| Sell* | 7 | $29.65 | SI Trade |
09:26:18 - 27-Oct-25 |
| Buy* | 1 | $29.77 | SI Trade |
08:47:47 - 27-Oct-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:37:12 - 27-Oct-25 |