| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 2nd Apr 2026 (Thu) | 3.865 | 4.339 | 3.837 | 4.346 | 25,679 |
| 1st Apr 2026 (Wed) | 4.328 | 4.414 | 4.235 | 4.2365 | 22,015 |
| 31st Mar 2026 (Tue) | 3.9235 | 3.9235 | 3.838 | 3.838 | 0 |
| 30th Mar 2026 (Mon) | 4.055 | 4.055 | 3.829 | 3.9235 | 12,331 |
| 27th Mar 2026 (Fri) | 3.891 | 4.008 | 3.823 | 3.9055 | 50,811 |
| 26th Mar 2026 (Thu) | 4.743 | 4.743 | 4.118 | 3.9705 | 21,489 |
| 25th Mar 2026 (Wed) | 4.299 | 4.818 | 4.264 | 4.6825 | 39,933 |
| 24th Mar 2026 (Tue) | 3.924 | 4.031 | 3.804 | 3.9125 | 25,064 |
| 23rd Mar 2026 (Mon) | 3.134 | 4.003 | 3.121 | 3.8155 | 81,977 |
| 20th Mar 2026 (Fri) | 5.865 | 5.865 | 4.00 | 4.165 | 108,478 |
| 19th Mar 2026 (Thu) | 9.0575 | 9.0575 | 8.86 | 8.88125 | 6,038 |
| 18th Mar 2026 (Wed) | 10.055 | 10.055 | 9.4425 | 9.4325 | 4,100 |
| 17th Mar 2026 (Tue) | 9.8525 | 10.365 | 9.7875 | 10.05 | 5,803 |
| 16th Mar 2026 (Mon) | 9.4725 | 10.10 | 9.4625 | 9.8025 | 17,532 |
| 13th Mar 2026 (Fri) | 9.695 | 9.695 | 9.04 | 9.09875 | 18,185 |
| 12th Mar 2026 (Thu) | 9.92 | 9.9525 | 9.4175 | 9.5425 | 9,256 |
| 11th Mar 2026 (Wed) | 10.19 | 10.435 | 9.94 | 10.0175 | 8,983 |
| 10th Mar 2026 (Tue) | 10.255 | 10.41 | 9.94 | 10.1775 | 11,524 |
| 9th Mar 2026 (Mon) | 9.3075 | 9.3075 | 8.915 | 9.64125 | 2,934 |
| 6th Mar 2026 (Fri) | 10.145 | 10.145 | 9.6975 | 10.035 | 14,967 |
| 5th Mar 2026 (Thu) | 10.46 | 10.755 | 10.435 | 10.755 | 4,170 |
| 4th Mar 2026 (Wed) | 9.215 | 9.9575 | 9.215 | 10.2075 | 5,544 |
| 3rd Mar 2026 (Tue) | 9.44 | 9.44 | 8.7725 | 9.09625 | 12,086 |
| 2nd Mar 2026 (Mon) | 9.43 | 10.075 | 9.2825 | 9.6575 | 29,545 |
| 27th Feb 2026 (Fri) | 10.485 | 10.735 | 10.02 | 10.655 | 12,918 |
| 26th Feb 2026 (Thu) | 11.12 | 11.17 | 10.005 | 10.105 | 15,066 |
| 25th Feb 2026 (Wed) | 9.8625 | 10.41 | 9.8625 | 10.455 | 9,622 |
| 24th Feb 2026 (Tue) | 9.3525 | 9.50 | 9.3525 | 9.54 | 7,281 |
| 23rd Feb 2026 (Mon) | 10.355 | 10.355 | 10.025 | 9.87875 | 3,748 |
| 20th Feb 2026 (Fri) | 10.305 | 10.56 | 10.075 | 10.545 | 11,179 |
| 19th Feb 2026 (Thu) | 9.09 | 10.25 | 9.09 | 10.00 | 19,236 |
| 18th Feb 2026 (Wed) | 9.4925 | 9.4925 | 9.36 | 9.36 | 2,679 |
| 17th Feb 2026 (Tue) | 9.375 | 9.42 | 8.92 | 9.4125 | 6,337 |
| 16th Feb 2026 (Mon) | 9.70 | 9.70 | 9.375 | 9.29625 | 157 |
| 13th Feb 2026 (Fri) | 9.48 | 9.8575 | 9.3925 | 9.76625 | 16,221 |
| 12th Feb 2026 (Thu) | 10.68 | 10.685 | 10.275 | 9.5075 | 3,678 |
| 11th Feb 2026 (Wed) | 11.41 | 11.73 | 10.79 | 10.955 | 5,268 |
| 10th Feb 2026 (Tue) | 11.655 | 11.98 | 11.655 | 11.81 | 2,796 |
| 9th Feb 2026 (Mon) | 12.01 | 12.205 | 10.99 | 11.5425 | 14,199 |
| 6th Feb 2026 (Fri) | 9.7875 | 12.085 | 9.775 | 11.86 | 18,259 |