| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 13.87 | 13.875 | 13.825 | 13.7825 | 442 |
| 9th Dec 2025 (Tue) | 14.22 | 14.26 | 13.47 | 13.7825 | 3,664 |
| 8th Dec 2025 (Mon) | 13.68 | 14.115 | 13.68 | 13.7425 | 3,224 |
| 5th Dec 2025 (Fri) | 13.25 | 13.37 | 12.58 | 13.3775 | 3,336 |
| 4th Dec 2025 (Thu) | 12.75 | 12.84 | 12.585 | 13.125 | 4,384 |
| 3rd Dec 2025 (Wed) | 12.535 | 12.54 | 12.11 | 12.315 | 3,165 |
| 2nd Dec 2025 (Tue) | 12.61 | 13.07 | 12.61 | 12.41 | 3,100 |
| 1st Dec 2025 (Mon) | 12.715 | 12.72 | 12.715 | 12.2975 | 120 |
| 28th Nov 2025 (Fri) | 12.485 | 12.61 | 12.33 | 12.55 | 9,729 |
| 27th Nov 2025 (Thu) | 12.155 | 12.155 | 12.02 | 12.0975 | 864 |
| 26th Nov 2025 (Wed) | 12.53 | 12.53 | 11.85 | 12.105 | 3,137 |
| 25th Nov 2025 (Tue) | 12.36 | 12.36 | 11.58 | 11.67 | 4,180 |
| 24th Nov 2025 (Mon) | 12.295 | 12.295 | 11.77 | 12.22 | 2,948 |
| 21st Nov 2025 (Fri) | 11.47 | 11.925 | 11.00 | 11.2975 | 8,958 |
| 20th Nov 2025 (Thu) | 14.955 | 14.955 | 13.025 | 12.9825 | 7,650 |
| 19th Nov 2025 (Wed) | 13.88 | 14.275 | 13.16 | 13.0275 | 10,312 |
| 18th Nov 2025 (Tue) | 12.915 | 13.895 | 12.915 | 13.655 | 3,963 |
| 17th Nov 2025 (Mon) | 15.78 | 15.805 | 13.75 | 14.115 | 5,712 |
| 14th Nov 2025 (Fri) | 13.895 | 15.36 | 13.105 | 15.64 | 17,336 |
| 13th Nov 2025 (Thu) | 16.97 | 16.97 | 14.595 | 14.64 | 14,167 |
| 12th Nov 2025 (Wed) | 17.93 | 18.40 | 17.10 | 17.1125 | 18,593 |
| 11th Nov 2025 (Tue) | 18.71 | 18.925 | 17.495 | 17.535 | 11,368 |
| 10th Nov 2025 (Mon) | 19.94 | 20.23 | 18.81 | 18.655 | 14,470 |
| 7th Nov 2025 (Fri) | 19.35 | 19.425 | 16.965 | 17.3625 | 6,184 |
| 6th Nov 2025 (Thu) | 21.11 | 21.495 | 20.00 | 19.8575 | 6,684 |
| 5th Nov 2025 (Wed) | 22.06 | 25.23 | 21.54 | 22.05 | 17,337 |
| 4th Nov 2025 (Tue) | 29.29 | 29.53 | 27.89 | 27.89 | 5,483 |
| 3rd Nov 2025 (Mon) | 32.35 | 33.51 | 32.00 | 32.26 | 17,783 |
| 31st Oct 2025 (Fri) | 31.20 | 32.50 | 30.64 | 31.23 | 2,328 |
| 30th Oct 2025 (Thu) | 33.27 | 33.27 | 31.30 | 31.755 | 2,470 |
| 29th Oct 2025 (Wed) | 34.35 | 35.30 | 33.77 | 33.975 | 4,820 |
| 28th Oct 2025 (Tue) | 32.12 | 34.40 | 31.81 | 34.56 | 7,168 |
| 27th Oct 2025 (Mon) | 29.57 | 31.40 | 29.57 | 31.105 | 6,050 |
| 24th Oct 2025 (Fri) | 28.72 | 29.61 | 28.42 | 28.675 | 7,112 |
| 23rd Oct 2025 (Thu) | 33.68 | 33.76 | 27.65 | 29.195 | 15,310 |
| 22nd Oct 2025 (Wed) | 36.12 | 36.70 | 31.36 | 30.60 | 6,741 |
| 21st Oct 2025 (Tue) | 37.40 | 37.42 | 36.20 | 36.76 | 5,448 |
| 20th Oct 2025 (Mon) | 34.62 | 38.65 | 34.53 | 37.035 | 9,629 |
| 17th Oct 2025 (Fri) | 33.40 | 35.07 | 31.93 | 33.135 | 8,959 |
| 16th Oct 2025 (Thu) | 35.85 | 38.17 | 35.76 | 37.545 | 3,976 |
| 15th Oct 2025 (Wed) | 35.84 | 36.90 | 35.80 | 35.855 | 1,841 |
| 14th Oct 2025 (Tue) | 35.28 | 37.13 | 33.93 | 36.01 | 3,369 |
| 13th Oct 2025 (Mon) | 36.27 | 37.24 | 36.10 | 37.15 | 14,380 |
| 10th Oct 2025 (Fri) | 41.54 | 42.28 | 36.16 | 36.16 | 5,641 |