| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 18th Apr 2025 (Fri) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 17th Apr 2025 (Thu) | 17.825 | 18.125 | 15.825 | 15.805 | 16,022 |
| 16th Apr 2025 (Wed) | 16.98 | 17.875 | 16.93 | 18.795 | 13,656 |
| 15th Apr 2025 (Tue) | 18.895 | 19.46 | 18.71 | 18.91 | 4,063 |
| 14th Apr 2025 (Mon) | 20.455 | 21.20 | 19.33 | 19.3075 | 14,518 |
| 11th Apr 2025 (Fri) | 19.905 | 19.905 | 18.29 | 18.30 | 2,590 |
| 10th Apr 2025 (Thu) | 22.565 | 22.685 | 20.115 | 19.7825 | 6,888 |
| 9th Apr 2025 (Wed) | 18.075 | 18.85 | 17.02 | 18.1025 | 18,376 |
| 8th Apr 2025 (Tue) | 20.17 | 21.87 | 19.875 | 19.835 | 132,193 |
| 7th Apr 2025 (Mon) | 11.785 | 20.26 | 11.615 | 17.445 | 41,458 |
| 4th Apr 2025 (Fri) | 17.94 | 17.94 | 14.37 | 15.3125 | 28,016 |
| 3rd Apr 2025 (Thu) | 19.87 | 20.17 | 17.86 | 18.3025 | 30,821 |
| 2nd Apr 2025 (Wed) | 21.72 | 22.53 | 20.495 | 22.02 | 7,758 |
| 1st Apr 2025 (Tue) | 20.885 | 22.79 | 20.885 | 22.645 | 27,747 |
| 31st Mar 2025 (Mon) | 19.835 | 21.06 | 18.375 | 20.555 | 34,476 |
| 28th Mar 2025 (Fri) | 21.985 | 23.17 | 20.81 | 21.6675 | 34,940 |
| 27th Mar 2025 (Thu) | 24.485 | 24.735 | 23.11 | 23.535 | 25,654 |
| 26th Mar 2025 (Wed) | 30.04 | 30.30 | 25.68 | 25.965 | 17,997 |
| 25th Mar 2025 (Tue) | 31.46 | 33.91 | 30.50 | 30.14 | 8,101 |
| 24th Mar 2025 (Mon) | 34.11 | 34.11 | 29.90 | 30.245 | 24,553 |
| 21st Mar 2025 (Fri) | 28.57 | 31.86 | 28.37 | 31.615 | 9,877 |
| 20th Mar 2025 (Thu) | 30.45 | 30.49 | 28.38 | 28.21 | 17,007 |
| 19th Mar 2025 (Wed) | 27.49 | 29.51 | 27.00 | 27.945 | 14,496 |
| 18th Mar 2025 (Tue) | 33.70 | 33.70 | 28.05 | 30.52 | 7,331 |
| 17th Mar 2025 (Mon) | 32.70 | 34.78 | 31.58 | 31.725 | 18,918 |
| 14th Mar 2025 (Fri) | 29.93 | 32.66 | 29.88 | 31.78 | 28,400 |
| 13th Mar 2025 (Thu) | 33.43 | 33.94 | 30.28 | 29.85 | 8,530 |
| 12th Mar 2025 (Wed) | 31.79 | 37.69 | 31.79 | 34.745 | 38,069 |
| 11th Mar 2025 (Tue) | 26.23 | 30.13 | 25.73 | 29.495 | 17,989 |
| 10th Mar 2025 (Mon) | 26.88 | 29.50 | 26.13 | 27.97 | 29,705 |
| 7th Mar 2025 (Fri) | 26.40 | 27.24 | 26.12 | 25.37 | 6,779 |
| 6th Mar 2025 (Thu) | 28.49 | 30.33 | 24.50 | 28.125 | 32,383 |
| 5th Mar 2025 (Wed) | 31.81 | 32.58 | 28.84 | 29.24 | 26,929 |
| 4th Mar 2025 (Tue) | 25.18 | 27.16 | 21.46 | 27.10 | 61,294 |
| 3rd Mar 2025 (Mon) | 35.26 | 37.21 | 30.00 | 30.54 | 28,310 |
| 28th Feb 2025 (Fri) | 35.07 | 37.20 | 30.00 | 34.91 | 37,391 |
| 27th Feb 2025 (Thu) | 49.50 | 52.81 | 40.20 | 43.68 | 39,485 |
| 26th Feb 2025 (Wed) | 67.51 | 67.67 | 54.95 | 60.105 | 56,537 |
| 25th Feb 2025 (Tue) | 50.84 | 65.70 | 42.63 | 43.70 | 81,934 |
| 24th Feb 2025 (Mon) | 70.57 | 72.12 | 53.80 | 63.475 | 51,267 |