| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 29.74 | 34.66 | 29.57 | 32.645 | 48,833 |
| 15th May 2025 (Thu) | 30.56 | 31.19 | 26.83 | 28.97 | 45,891 |
| 14th May 2025 (Wed) | 28.23 | 33.59 | 26.65 | 31.945 | 108,517 |
| 13th May 2025 (Tue) | 17.915 | 22.99 | 16.805 | 22.5025 | 41,350 |
| 12th May 2025 (Mon) | 17.53 | 19.185 | 17.405 | 17.7225 | 22,480 |
| 9th May 2025 (Fri) | 16.76 | 17.145 | 16.37 | 16.4125 | 8,730 |
| 8th May 2025 (Thu) | 17.20 | 17.355 | 16.725 | 17.0275 | 7,951 |
| 7th May 2025 (Wed) | 15.83 | 16.345 | 15.245 | 15.2925 | 31,415 |
| 6th May 2025 (Tue) | 16.61 | 17.10 | 16.14 | 17.145 | 8,921 |
| 5th May 2025 (Mon) | 17.865 | 17.865 | 17.865 | 17.865 | 0 |
| 2nd May 2025 (Fri) | 17.26 | 18.025 | 17.13 | 17.8325 | 17,983 |
| 1st May 2025 (Thu) | 16.47 | 17.615 | 15.785 | 17.8625 | 31,242 |
| 30th Apr 2025 (Wed) | 14.99 | 15.40 | 12.645 | 14.7475 | 50,310 |
| 29th Apr 2025 (Tue) | 22.935 | 22.94 | 22.435 | 21.8275 | 5,499 |
| 28th Apr 2025 (Mon) | 21.925 | 23.395 | 21.355 | 21.495 | 33,366 |
| 25th Apr 2025 (Fri) | 22.10 | 22.10 | 20.71 | 20.9575 | 18,179 |
| 24th Apr 2025 (Thu) | 17.50 | 19.72 | 17.50 | 19.545 | 6,449 |
| 23rd Apr 2025 (Wed) | 17.02 | 19.925 | 17.02 | 18.53 | 17,672 |
| 22nd Apr 2025 (Tue) | 15.125 | 15.33 | 14.935 | 15.335 | 13,278 |
| 21st Apr 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 18th Apr 2025 (Fri) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 17th Apr 2025 (Thu) | 17.825 | 18.125 | 15.825 | 15.805 | 16,022 |
| 16th Apr 2025 (Wed) | 16.98 | 17.875 | 16.93 | 18.795 | 13,656 |
| 15th Apr 2025 (Tue) | 18.895 | 19.46 | 18.71 | 18.91 | 4,063 |
| 14th Apr 2025 (Mon) | 20.455 | 21.20 | 19.33 | 19.3075 | 14,518 |
| 11th Apr 2025 (Fri) | 19.905 | 19.905 | 18.29 | 18.30 | 2,590 |
| 10th Apr 2025 (Thu) | 22.565 | 22.685 | 20.115 | 19.7825 | 6,888 |
| 9th Apr 2025 (Wed) | 18.075 | 18.85 | 17.02 | 18.1025 | 18,376 |
| 8th Apr 2025 (Tue) | 20.17 | 21.87 | 19.875 | 19.835 | 132,193 |
| 7th Apr 2025 (Mon) | 11.785 | 20.26 | 11.615 | 17.445 | 41,458 |
| 4th Apr 2025 (Fri) | 17.94 | 17.94 | 14.37 | 15.3125 | 28,016 |
| 3rd Apr 2025 (Thu) | 19.87 | 20.17 | 17.86 | 18.3025 | 30,821 |
| 2nd Apr 2025 (Wed) | 21.72 | 22.53 | 20.495 | 22.02 | 7,758 |
| 1st Apr 2025 (Tue) | 20.885 | 22.79 | 20.885 | 22.645 | 27,747 |
| 31st Mar 2025 (Mon) | 19.835 | 21.06 | 18.375 | 20.555 | 34,476 |
| 28th Mar 2025 (Fri) | 21.985 | 23.17 | 20.81 | 21.6675 | 34,940 |
| 27th Mar 2025 (Thu) | 24.485 | 24.735 | 23.11 | 23.535 | 25,654 |
| 26th Mar 2025 (Wed) | 30.04 | 30.30 | 25.68 | 25.965 | 17,997 |
| 25th Mar 2025 (Tue) | 31.46 | 33.91 | 30.50 | 30.14 | 8,101 |
| 24th Mar 2025 (Mon) | 34.11 | 34.11 | 29.90 | 30.245 | 24,553 |
| 21st Mar 2025 (Fri) | 28.57 | 31.86 | 28.37 | 31.615 | 9,877 |
| 20th Mar 2025 (Thu) | 30.45 | 30.49 | 28.38 | 28.21 | 17,007 |
| 19th Mar 2025 (Wed) | 27.49 | 29.51 | 27.00 | 27.945 | 14,496 |
| 18th Mar 2025 (Tue) | 33.70 | 33.70 | 28.05 | 30.52 | 7,331 |