| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.73 | 40.95 | 39.53 | 39.165 | 3,776 |
| 17th Jul 2025 (Thu) | 40.68 | 41.08 | 38.63 | 40.725 | 11,716 |
| 16th Jul 2025 (Wed) | 40.05 | 40.05 | 38.74 | 38.675 | 5,660 |
| 15th Jul 2025 (Tue) | 37.14 | 40.02 | 36.79 | 39.47 | 11,121 |
| 14th Jul 2025 (Mon) | 33.99 | 34.86 | 33.94 | 34.525 | 7,568 |
| 11th Jul 2025 (Fri) | 35.73 | 35.73 | 34.49 | 35.37 | 6,224 |
| 10th Jul 2025 (Thu) | 35.45 | 36.67 | 35.40 | 36.18 | 6,605 |
| 9th Jul 2025 (Wed) | 34.47 | 34.90 | 32.53 | 33.95 | 29,446 |
| 8th Jul 2025 (Tue) | 31.86 | 33.31 | 31.78 | 33.315 | 2,677 |
| 7th Jul 2025 (Mon) | 33.05 | 33.05 | 31.19 | 31.15 | 5,057 |
| 4th Jul 2025 (Fri) | 32.80 | 32.80 | 32.80 | 33.275 | 62 |
| 3rd Jul 2025 (Thu) | 34.53 | 34.89 | 33.91 | 34.135 | 6,684 |
| 2nd Jul 2025 (Wed) | 32.90 | 33.02 | 32.28 | 33.035 | 3,847 |
| 1st Jul 2025 (Tue) | 34.42 | 34.42 | 31.15 | 32.27 | 11,836 |
| 30th Jun 2025 (Mon) | 33.77 | 36.40 | 33.73 | 35.255 | 13,054 |
| 27th Jun 2025 (Fri) | 35.56 | 36.33 | 33.93 | 33.725 | 21,099 |
| 26th Jun 2025 (Thu) | 32.49 | 34.45 | 30.64 | 33.66 | 35,437 |
| 25th Jun 2025 (Wed) | 27.58 | 31.71 | 27.58 | 29.28 | 13,724 |
| 24th Jun 2025 (Tue) | 26.29 | 26.61 | 24.575 | 26.605 | 27,093 |
| 23rd Jun 2025 (Mon) | 29.53 | 30.16 | 26.18 | 27.52 | 22,087 |
| 20th Jun 2025 (Fri) | 29.07 | 30.75 | 29.02 | 30.08 | 14,219 |
| 19th Jun 2025 (Thu) | 28.48 | 28.48 | 28.13 | 27.66 | 2,487 |
| 18th Jun 2025 (Wed) | 27.80 | 28.80 | 27.78 | 28.78 | 6,442 |
| 17th Jun 2025 (Tue) | 27.78 | 28.88 | 27.67 | 28.21 | 3,942 |
| 16th Jun 2025 (Mon) | 26.00 | 28.78 | 26.00 | 28.575 | 2,872 |
| 13th Jun 2025 (Fri) | 26.09 | 26.60 | 25.81 | 26.47 | 9,582 |
| 12th Jun 2025 (Thu) | 27.63 | 28.27 | 27.00 | 28.63 | 8,822 |
| 11th Jun 2025 (Wed) | 27.18 | 29.27 | 27.18 | 28.865 | 10,031 |
| 10th Jun 2025 (Tue) | 27.97 | 28.00 | 27.53 | 27.165 | 1,396 |
| 9th Jun 2025 (Mon) | 26.45 | 27.71 | 26.45 | 26.94 | 3,576 |
| 6th Jun 2025 (Fri) | 26.17 | 26.35 | 25.90 | 26.53 | 3,886 |
| 5th Jun 2025 (Thu) | 29.13 | 29.26 | 27.22 | 28.04 | 6,508 |
| 4th Jun 2025 (Wed) | 28.32 | 30.00 | 28.26 | 29.22 | 16,224 |
| 3rd Jun 2025 (Tue) | 25.55 | 28.18 | 25.55 | 27.935 | 4,258 |
| 2nd Jun 2025 (Mon) | 23.575 | 24.48 | 23.445 | 24.695 | 4,537 |
| 30th May 2025 (Fri) | 25.50 | 25.70 | 23.56 | 24.37 | 11,893 |
| 29th May 2025 (Thu) | 29.12 | 29.14 | 26.41 | 26.305 | 16,151 |
| 28th May 2025 (Wed) | 27.05 | 27.52 | 25.88 | 26.50 | 9,149 |
| 27th May 2025 (Tue) | 25.86 | 27.98 | 25.58 | 27.655 | 10,366 |
| 26th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 23rd May 2025 (Fri) | 26.01 | 26.50 | 23.57 | 23.7625 | 19,080 |
| 22nd May 2025 (Thu) | 26.88 | 27.60 | 26.01 | 26.43 | 13,490 |
| 21st May 2025 (Wed) | 27.81 | 29.86 | 27.21 | 29.135 | 24,700 |