| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 24.305 | 26.64 | 24.26 | 25.93 | 5,474 |
| 9th Sep 2025 (Tue) | 20.735 | 22.01 | 20.695 | 22.135 | 6,457 |
| 8th Sep 2025 (Mon) | 20.93 | 21.34 | 20.725 | 21.0175 | 637 |
| 5th Sep 2025 (Fri) | 21.215 | 21.565 | 20.435 | 20.82 | 3,036 |
| 4th Sep 2025 (Thu) | 21.035 | 21.32 | 20.91 | 20.995 | 1,104 |
| 3rd Sep 2025 (Wed) | 21.355 | 21.355 | 20.60 | 20.6925 | 2,570 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.57 | 20.375 | 20.455 | 17,558 |
| 1st Sep 2025 (Mon) | 21.65 | 21.695 | 21.475 | 21.7525 | 3,773 |
| 29th Aug 2025 (Fri) | 24.52 | 24.52 | 22.41 | 22.7675 | 6,470 |
| 28th Aug 2025 (Thu) | 25.22 | 26.37 | 25.19 | 25.155 | 4,019 |
| 27th Aug 2025 (Wed) | 25.58 | 26.00 | 25.24 | 25.835 | 4,178 |
| 26th Aug 2025 (Tue) | 25.12 | 25.46 | 24.815 | 24.6425 | 3,883 |
| 25th Aug 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 22nd Aug 2025 (Fri) | 22.54 | 24.58 | 22.375 | 24.49 | 13,360 |
| 21st Aug 2025 (Thu) | 23.95 | 24.04 | 23.295 | 23.4625 | 3,116 |
| 20th Aug 2025 (Wed) | 23.60 | 24.19 | 22.165 | 23.0575 | 9,323 |
| 19th Aug 2025 (Tue) | 27.22 | 27.44 | 25.29 | 25.46 | 7,235 |
| 18th Aug 2025 (Mon) | 26.73 | 28.21 | 26.48 | 27.715 | 5,655 |
| 15th Aug 2025 (Fri) | 27.05 | 27.06 | 26.21 | 26.155 | 3,278 |
| 14th Aug 2025 (Thu) | 27.81 | 27.81 | 26.21 | 26.205 | 7,269 |
| 13th Aug 2025 (Wed) | 28.26 | 28.26 | 27.46 | 27.445 | 5,135 |
| 12th Aug 2025 (Tue) | 27.00 | 27.88 | 27.00 | 27.32 | 3,207 |
| 11th Aug 2025 (Mon) | 26.32 | 27.86 | 25.85 | 27.385 | 16,165 |
| 8th Aug 2025 (Fri) | 28.74 | 29.02 | 26.90 | 26.915 | 12,047 |
| 7th Aug 2025 (Thu) | 28.87 | 30.98 | 28.72 | 29.305 | 20,636 |
| 6th Aug 2025 (Wed) | 28.57 | 31.05 | 26.01 | 26.01 | 37,521 |
| 5th Aug 2025 (Tue) | 48.03 | 48.25 | 45.27 | 45.415 | 6,683 |
| 4th Aug 2025 (Mon) | 46.36 | 47.91 | 46.18 | 47.305 | 5,481 |
| 1st Aug 2025 (Fri) | 46.01 | 46.31 | 42.61 | 44.585 | 8,057 |
| 31st Jul 2025 (Thu) | 53.54 | 53.86 | 51.54 | 50.495 | 7,878 |
| 30th Jul 2025 (Wed) | 48.89 | 52.99 | 48.81 | 50.915 | 9,971 |
| 29th Jul 2025 (Tue) | 51.22 | 52.11 | 49.44 | 48.415 | 14,307 |
| 28th Jul 2025 (Mon) | 43.14 | 48.46 | 42.90 | 47.225 | 26,599 |
| 25th Jul 2025 (Fri) | 38.53 | 40.28 | 38.17 | 39.845 | 3,446 |
| 24th Jul 2025 (Thu) | 38.29 | 38.29 | 37.54 | 38.56 | 3,996 |
| 23rd Jul 2025 (Wed) | 35.41 | 37.47 | 35.41 | 37.895 | 4,738 |
| 22nd Jul 2025 (Tue) | 37.87 | 38.17 | 34.70 | 34.91 | 6,646 |
| 21st Jul 2025 (Mon) | 38.74 | 40.70 | 38.17 | 40.425 | 2,162 |
| 18th Jul 2025 (Fri) | 39.73 | 40.95 | 39.53 | 39.165 | 3,776 |
| 17th Jul 2025 (Thu) | 40.68 | 41.08 | 38.63 | 40.725 | 11,716 |
| 16th Jul 2025 (Wed) | 40.05 | 40.05 | 38.74 | 38.675 | 5,660 |
| 15th Jul 2025 (Tue) | 37.14 | 40.02 | 36.79 | 39.47 | 11,121 |
| 14th Jul 2025 (Mon) | 33.99 | 34.86 | 33.94 | 34.525 | 7,568 |
| 11th Jul 2025 (Fri) | 35.73 | 35.73 | 34.49 | 35.37 | 6,224 |