| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 28.74 | 29.02 | 26.90 | 26.915 | 12,047 |
| 7th Aug 2025 (Thu) | 28.87 | 30.98 | 28.72 | 29.305 | 20,636 |
| 6th Aug 2025 (Wed) | 28.57 | 31.05 | 26.01 | 26.01 | 37,521 |
| 5th Aug 2025 (Tue) | 48.03 | 48.25 | 45.27 | 45.415 | 6,683 |
| 4th Aug 2025 (Mon) | 46.36 | 47.91 | 46.18 | 47.305 | 5,481 |
| 1st Aug 2025 (Fri) | 46.01 | 46.31 | 42.61 | 44.585 | 8,057 |
| 31st Jul 2025 (Thu) | 53.54 | 53.86 | 51.54 | 50.495 | 7,878 |
| 30th Jul 2025 (Wed) | 48.89 | 52.99 | 48.81 | 50.915 | 9,971 |
| 29th Jul 2025 (Tue) | 51.22 | 52.11 | 49.44 | 48.415 | 14,307 |
| 28th Jul 2025 (Mon) | 43.14 | 48.46 | 42.90 | 47.225 | 26,599 |
| 25th Jul 2025 (Fri) | 38.53 | 40.28 | 38.17 | 39.845 | 3,446 |
| 24th Jul 2025 (Thu) | 38.29 | 38.29 | 37.54 | 38.56 | 3,996 |
| 23rd Jul 2025 (Wed) | 35.41 | 37.47 | 35.41 | 37.895 | 4,738 |
| 22nd Jul 2025 (Tue) | 37.87 | 38.17 | 34.70 | 34.91 | 6,646 |
| 21st Jul 2025 (Mon) | 38.74 | 40.70 | 38.17 | 40.425 | 2,162 |
| 18th Jul 2025 (Fri) | 39.73 | 40.95 | 39.53 | 39.165 | 3,776 |
| 17th Jul 2025 (Thu) | 40.68 | 41.08 | 38.63 | 40.725 | 11,716 |
| 16th Jul 2025 (Wed) | 40.05 | 40.05 | 38.74 | 38.675 | 5,660 |
| 15th Jul 2025 (Tue) | 37.14 | 40.02 | 36.79 | 39.47 | 11,121 |
| 14th Jul 2025 (Mon) | 33.99 | 34.86 | 33.94 | 34.525 | 7,568 |
| 11th Jul 2025 (Fri) | 35.73 | 35.73 | 34.49 | 35.37 | 6,224 |
| 10th Jul 2025 (Thu) | 35.45 | 36.67 | 35.40 | 36.18 | 6,605 |
| 9th Jul 2025 (Wed) | 34.47 | 34.90 | 32.53 | 33.95 | 29,446 |
| 8th Jul 2025 (Tue) | 31.86 | 33.31 | 31.78 | 33.315 | 2,677 |
| 7th Jul 2025 (Mon) | 33.05 | 33.05 | 31.19 | 31.15 | 5,057 |
| 4th Jul 2025 (Fri) | 32.80 | 32.80 | 32.80 | 33.275 | 62 |
| 3rd Jul 2025 (Thu) | 34.53 | 34.89 | 33.91 | 34.135 | 6,684 |
| 2nd Jul 2025 (Wed) | 32.90 | 33.02 | 32.28 | 33.035 | 3,847 |
| 1st Jul 2025 (Tue) | 34.42 | 34.42 | 31.15 | 32.27 | 11,836 |
| 30th Jun 2025 (Mon) | 33.77 | 36.40 | 33.73 | 35.255 | 13,054 |
| 27th Jun 2025 (Fri) | 35.56 | 36.33 | 33.93 | 33.725 | 21,099 |
| 26th Jun 2025 (Thu) | 32.49 | 34.45 | 30.64 | 33.66 | 35,437 |
| 25th Jun 2025 (Wed) | 27.58 | 31.71 | 27.58 | 29.28 | 13,724 |
| 24th Jun 2025 (Tue) | 26.29 | 26.61 | 24.575 | 26.605 | 27,093 |
| 23rd Jun 2025 (Mon) | 29.53 | 30.16 | 26.18 | 27.52 | 22,087 |
| 20th Jun 2025 (Fri) | 29.07 | 30.75 | 29.02 | 30.08 | 14,219 |
| 19th Jun 2025 (Thu) | 28.48 | 28.48 | 28.13 | 27.66 | 2,487 |
| 18th Jun 2025 (Wed) | 27.80 | 28.80 | 27.78 | 28.78 | 6,442 |
| 17th Jun 2025 (Tue) | 27.78 | 28.88 | 27.67 | 28.21 | 3,942 |
| 16th Jun 2025 (Mon) | 26.00 | 28.78 | 26.00 | 28.575 | 2,872 |
| 13th Jun 2025 (Fri) | 26.09 | 26.60 | 25.81 | 26.47 | 9,582 |
| 12th Jun 2025 (Thu) | 27.63 | 28.27 | 27.00 | 28.63 | 8,822 |
| 11th Jun 2025 (Wed) | 27.18 | 29.27 | 27.18 | 28.865 | 10,031 |
| 10th Jun 2025 (Tue) | 27.97 | 28.00 | 27.53 | 27.165 | 1,396 |
| 9th Jun 2025 (Mon) | 26.45 | 27.71 | 26.45 | 26.94 | 3,576 |