| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 0 |
| 11th Mar 2026 (Wed) | 10.19 | 10.435 | 9.94 | 10.0175 | 8,983 |
| 10th Mar 2026 (Tue) | 10.255 | 10.41 | 9.94 | 10.1775 | 11,524 |
| 9th Mar 2026 (Mon) | 9.3075 | 9.3075 | 8.915 | 9.64125 | 2,934 |
| 6th Mar 2026 (Fri) | 10.145 | 10.145 | 9.6975 | 10.035 | 14,967 |
| 5th Mar 2026 (Thu) | 10.46 | 10.755 | 10.435 | 10.755 | 4,170 |
| 4th Mar 2026 (Wed) | 9.215 | 9.9575 | 9.215 | 10.2075 | 5,544 |
| 3rd Mar 2026 (Tue) | 9.44 | 9.44 | 8.7725 | 9.09625 | 12,086 |
| 2nd Mar 2026 (Mon) | 9.43 | 10.075 | 9.2825 | 9.6575 | 29,545 |
| 27th Feb 2026 (Fri) | 10.485 | 10.735 | 10.02 | 10.655 | 12,918 |
| 26th Feb 2026 (Thu) | 11.12 | 11.17 | 10.005 | 10.105 | 15,066 |
| 25th Feb 2026 (Wed) | 9.8625 | 10.41 | 9.8625 | 10.455 | 9,622 |
| 24th Feb 2026 (Tue) | 9.3525 | 9.50 | 9.3525 | 9.54 | 7,281 |
| 23rd Feb 2026 (Mon) | 10.355 | 10.355 | 10.025 | 9.87875 | 3,748 |
| 20th Feb 2026 (Fri) | 10.305 | 10.56 | 10.075 | 10.545 | 11,179 |
| 19th Feb 2026 (Thu) | 9.09 | 10.25 | 9.09 | 10.00 | 19,236 |
| 18th Feb 2026 (Wed) | 9.4925 | 9.4925 | 9.36 | 9.36 | 2,679 |
| 17th Feb 2026 (Tue) | 9.375 | 9.42 | 8.92 | 9.4125 | 6,337 |
| 16th Feb 2026 (Mon) | 9.70 | 9.70 | 9.375 | 9.29625 | 157 |
| 13th Feb 2026 (Fri) | 9.48 | 9.8575 | 9.3925 | 9.76625 | 16,221 |
| 12th Feb 2026 (Thu) | 10.68 | 10.685 | 10.275 | 9.5075 | 3,678 |
| 11th Feb 2026 (Wed) | 11.41 | 11.73 | 10.79 | 10.955 | 5,268 |
| 10th Feb 2026 (Tue) | 11.655 | 11.98 | 11.655 | 11.81 | 2,796 |
| 9th Feb 2026 (Mon) | 12.01 | 12.205 | 10.99 | 11.5425 | 14,199 |
| 6th Feb 2026 (Fri) | 9.7875 | 12.085 | 9.775 | 11.86 | 18,259 |
| 5th Feb 2026 (Thu) | 11.875 | 11.90 | 8.895 | 9.64125 | 20,173 |
| 4th Feb 2026 (Wed) | 11.495 | 12.57 | 10.99 | 11.625 | 48,642 |
| 3rd Feb 2026 (Tue) | 9.8775 | 9.975 | 9.20 | 9.12 | 26,398 |
| 2nd Feb 2026 (Mon) | 8.6875 | 9.4125 | 8.6625 | 9.655 | 9,449 |
| 30th Jan 2026 (Fri) | 9.1825 | 9.8175 | 9.1825 | 9.58625 | 7,354 |
| 29th Jan 2026 (Thu) | 10.465 | 10.52 | 9.1875 | 9.23 | 20,742 |
| 28th Jan 2026 (Wed) | 10.87 | 10.89 | 10.615 | 10.615 | 9,257 |
| 27th Jan 2026 (Tue) | 10.32 | 10.355 | 10.24 | 10.35 | 8,170 |
| 26th Jan 2026 (Mon) | 10.695 | 10.695 | 10.32 | 10.41 | 9,281 |
| 23rd Jan 2026 (Fri) | 11.625 | 11.99 | 11.06 | 10.895 | 13,368 |
| 22nd Jan 2026 (Thu) | 11.54 | 11.855 | 11.49 | 11.625 | 9,523 |
| 21st Jan 2026 (Wed) | 10.705 | 10.71 | 10.705 | 11.06 | 867 |
| 20th Jan 2026 (Tue) | 10.60 | 10.64 | 9.905 | 10.6825 | 11,679 |
| 19th Jan 2026 (Mon) | 10.745 | 10.82 | 10.745 | 10.575 | 7,932 |
| 16th Jan 2026 (Fri) | 9.69 | 11.11 | 9.69 | 10.7175 | 33,369 |
| 15th Jan 2026 (Thu) | 8.885 | 9.4025 | 8.885 | 9.515 | 17,636 |
| 14th Jan 2026 (Wed) | 8.90 | 8.93 | 8.4025 | 8.98125 | 8,342 |
| 13th Jan 2026 (Tue) | 9.855 | 9.855 | 8.44 | 8.73375 | 40,036 |
| 12th Jan 2026 (Mon) | 9.695 | 10.165 | 9.695 | 10.0575 | 24,251 |