| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 35.56 | 36.33 | 33.93 | 33.725 | 21,099 |
| 26th Jun 2025 (Thu) | 32.49 | 34.45 | 30.64 | 33.66 | 35,437 |
| 25th Jun 2025 (Wed) | 27.58 | 31.71 | 27.58 | 29.28 | 13,724 |
| 24th Jun 2025 (Tue) | 26.29 | 26.61 | 24.575 | 26.605 | 27,093 |
| 23rd Jun 2025 (Mon) | 29.53 | 30.16 | 26.18 | 27.52 | 22,087 |
| 20th Jun 2025 (Fri) | 29.07 | 30.75 | 29.02 | 30.08 | 14,219 |
| 19th Jun 2025 (Thu) | 28.48 | 28.48 | 28.13 | 27.66 | 2,487 |
| 18th Jun 2025 (Wed) | 27.80 | 28.80 | 27.78 | 28.78 | 6,442 |
| 17th Jun 2025 (Tue) | 27.78 | 28.88 | 27.67 | 28.21 | 3,942 |
| 16th Jun 2025 (Mon) | 26.00 | 28.78 | 26.00 | 28.575 | 2,872 |
| 13th Jun 2025 (Fri) | 26.09 | 26.60 | 25.81 | 26.47 | 9,582 |
| 12th Jun 2025 (Thu) | 27.63 | 28.27 | 27.00 | 28.63 | 8,822 |
| 11th Jun 2025 (Wed) | 27.18 | 29.27 | 27.18 | 28.865 | 10,031 |
| 10th Jun 2025 (Tue) | 27.97 | 28.00 | 27.53 | 27.165 | 1,396 |
| 9th Jun 2025 (Mon) | 26.45 | 27.71 | 26.45 | 26.94 | 3,576 |
| 6th Jun 2025 (Fri) | 26.17 | 26.35 | 25.90 | 26.53 | 3,886 |
| 5th Jun 2025 (Thu) | 29.13 | 29.26 | 27.22 | 28.04 | 6,508 |
| 4th Jun 2025 (Wed) | 28.32 | 30.00 | 28.26 | 29.22 | 16,224 |
| 3rd Jun 2025 (Tue) | 25.55 | 28.18 | 25.55 | 27.935 | 4,258 |
| 2nd Jun 2025 (Mon) | 23.575 | 24.48 | 23.445 | 24.695 | 4,537 |
| 30th May 2025 (Fri) | 25.50 | 25.70 | 23.56 | 24.37 | 11,893 |
| 29th May 2025 (Thu) | 29.12 | 29.14 | 26.41 | 26.305 | 16,151 |
| 28th May 2025 (Wed) | 27.05 | 27.52 | 25.88 | 26.50 | 9,149 |
| 27th May 2025 (Tue) | 25.86 | 27.98 | 25.58 | 27.655 | 10,366 |
| 26th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 23rd May 2025 (Fri) | 26.01 | 26.50 | 23.57 | 23.7625 | 19,080 |
| 22nd May 2025 (Thu) | 26.88 | 27.60 | 26.01 | 26.43 | 13,490 |
| 21st May 2025 (Wed) | 27.81 | 29.86 | 27.21 | 29.135 | 24,700 |
| 20th May 2025 (Tue) | 30.63 | 31.39 | 28.41 | 29.165 | 78,658 |
| 19th May 2025 (Mon) | 30.63 | 32.93 | 29.65 | 30.73 | 8,940 |
| 16th May 2025 (Fri) | 29.74 | 34.66 | 29.57 | 32.645 | 48,833 |
| 15th May 2025 (Thu) | 30.56 | 31.19 | 26.83 | 28.97 | 45,891 |
| 14th May 2025 (Wed) | 28.23 | 33.59 | 26.65 | 31.945 | 108,517 |
| 13th May 2025 (Tue) | 17.915 | 22.99 | 16.805 | 22.5025 | 41,350 |
| 12th May 2025 (Mon) | 17.53 | 19.185 | 17.405 | 17.7225 | 22,480 |
| 9th May 2025 (Fri) | 16.76 | 17.145 | 16.37 | 16.4125 | 8,730 |
| 8th May 2025 (Thu) | 17.20 | 17.355 | 16.725 | 17.0275 | 7,951 |
| 7th May 2025 (Wed) | 15.83 | 16.345 | 15.245 | 15.2925 | 31,415 |
| 6th May 2025 (Tue) | 16.61 | 17.10 | 16.14 | 17.145 | 8,921 |
| 5th May 2025 (Mon) | 17.865 | 17.865 | 17.865 | 17.865 | 0 |
| 2nd May 2025 (Fri) | 17.26 | 18.025 | 17.13 | 17.8325 | 17,983 |
| 1st May 2025 (Thu) | 16.47 | 17.615 | 15.785 | 17.8625 | 31,242 |
| 30th Apr 2025 (Wed) | 14.99 | 15.40 | 12.645 | 14.7475 | 50,310 |