| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 33.975 | 33.975 | 33.975 | 33.975 | 0 |
| 29th Oct 2025 (Wed) | 34.35 | 35.30 | 33.77 | 33.975 | 4,820 |
| 28th Oct 2025 (Tue) | 32.12 | 34.40 | 31.81 | 34.56 | 7,168 |
| 27th Oct 2025 (Mon) | 29.57 | 31.40 | 29.57 | 31.105 | 6,050 |
| 24th Oct 2025 (Fri) | 28.72 | 29.61 | 28.42 | 28.675 | 7,112 |
| 23rd Oct 2025 (Thu) | 33.68 | 33.76 | 27.65 | 29.195 | 15,310 |
| 22nd Oct 2025 (Wed) | 36.12 | 36.70 | 31.36 | 30.60 | 6,741 |
| 21st Oct 2025 (Tue) | 37.40 | 37.42 | 36.20 | 36.76 | 5,448 |
| 20th Oct 2025 (Mon) | 34.62 | 38.65 | 34.53 | 37.035 | 9,629 |
| 17th Oct 2025 (Fri) | 33.40 | 35.07 | 31.93 | 33.135 | 8,959 |
| 16th Oct 2025 (Thu) | 35.85 | 38.17 | 35.76 | 37.545 | 3,976 |
| 15th Oct 2025 (Wed) | 35.84 | 36.90 | 35.80 | 35.855 | 1,841 |
| 14th Oct 2025 (Tue) | 35.28 | 37.13 | 33.93 | 36.01 | 3,369 |
| 13th Oct 2025 (Mon) | 36.27 | 37.24 | 36.10 | 37.15 | 14,380 |
| 10th Oct 2025 (Fri) | 41.54 | 42.28 | 36.16 | 36.16 | 5,641 |
| 9th Oct 2025 (Thu) | 43.14 | 43.14 | 41.92 | 41.825 | 2,630 |
| 8th Oct 2025 (Wed) | 38.08 | 41.21 | 37.98 | 41.21 | 9,569 |
| 7th Oct 2025 (Tue) | 37.13 | 40.59 | 36.88 | 37.075 | 11,800 |
| 6th Oct 2025 (Mon) | 34.17 | 38.40 | 34.17 | 37.225 | 7,294 |
| 3rd Oct 2025 (Fri) | 34.55 | 35.20 | 33.67 | 34.585 | 5,609 |
| 2nd Oct 2025 (Thu) | 34.15 | 35.09 | 33.07 | 33.78 | 7,548 |
| 1st Oct 2025 (Wed) | 27.62 | 31.27 | 27.62 | 31.36 | 4,217 |
| 30th Sep 2025 (Tue) | 27.00 | 29.14 | 26.85 | 28.17 | 6,716 |
| 29th Sep 2025 (Mon) | 26.94 | 28.09 | 26.94 | 27.545 | 5,593 |
| 26th Sep 2025 (Fri) | 26.22 | 26.22 | 25.05 | 25.195 | 962 |
| 25th Sep 2025 (Thu) | 26.88 | 27.16 | 25.11 | 25.905 | 4,796 |
| 24th Sep 2025 (Wed) | 28.00 | 28.98 | 28.00 | 28.45 | 5,249 |
| 23rd Sep 2025 (Tue) | 27.85 | 28.33 | 27.69 | 28.085 | 5,082 |
| 22nd Sep 2025 (Mon) | 26.48 | 27.60 | 26.27 | 26.83 | 4,109 |
| 19th Sep 2025 (Fri) | 26.71 | 27.11 | 26.33 | 26.375 | 5,671 |
| 18th Sep 2025 (Thu) | 26.44 | 26.44 | 25.70 | 26.22 | 4,182 |
| 17th Sep 2025 (Wed) | 25.18 | 26.10 | 25.18 | 25.21 | 3,467 |
| 16th Sep 2025 (Tue) | 26.30 | 26.57 | 25.41 | 25.90 | 3,112 |
| 15th Sep 2025 (Mon) | 26.27 | 26.28 | 25.26 | 25.72 | 5,125 |
| 12th Sep 2025 (Fri) | 26.52 | 27.90 | 25.86 | 26.21 | 15,218 |
| 11th Sep 2025 (Thu) | 24.47 | 25.09 | 24.47 | 24.6125 | 1,228 |
| 10th Sep 2025 (Wed) | 24.305 | 26.64 | 24.26 | 25.93 | 5,474 |
| 9th Sep 2025 (Tue) | 20.735 | 22.01 | 20.695 | 22.135 | 6,457 |
| 8th Sep 2025 (Mon) | 20.93 | 21.34 | 20.725 | 21.0175 | 637 |
| 5th Sep 2025 (Fri) | 21.215 | 21.565 | 20.435 | 20.82 | 3,036 |
| 4th Sep 2025 (Thu) | 21.035 | 21.32 | 20.91 | 20.995 | 1,104 |
| 3rd Sep 2025 (Wed) | 21.355 | 21.355 | 20.60 | 20.6925 | 2,570 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.57 | 20.375 | 20.455 | 17,558 |
| 1st Sep 2025 (Mon) | 21.65 | 21.695 | 21.475 | 21.7525 | 3,773 |