| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.93 | 31.59 | 29.88 | 29.85 | 5,824 |
| 13th Mar 2025 (Thu) | 33.43 | 33.94 | 30.28 | 29.85 | 8,530 |
| 12th Mar 2025 (Wed) | 31.79 | 37.69 | 31.79 | 34.745 | 38,069 |
| 11th Mar 2025 (Tue) | 26.23 | 30.13 | 25.73 | 29.495 | 17,989 |
| 10th Mar 2025 (Mon) | 26.88 | 29.50 | 26.13 | 27.97 | 29,705 |
| 7th Mar 2025 (Fri) | 26.40 | 27.24 | 26.12 | 25.37 | 6,779 |
| 6th Mar 2025 (Thu) | 28.49 | 30.33 | 24.50 | 28.125 | 32,383 |
| 5th Mar 2025 (Wed) | 31.81 | 32.58 | 28.84 | 29.24 | 26,929 |
| 4th Mar 2025 (Tue) | 25.18 | 27.16 | 21.46 | 27.10 | 61,294 |
| 3rd Mar 2025 (Mon) | 35.26 | 37.21 | 30.00 | 30.54 | 28,310 |
| 28th Feb 2025 (Fri) | 35.07 | 37.20 | 30.00 | 34.91 | 37,391 |
| 27th Feb 2025 (Thu) | 49.50 | 52.81 | 40.20 | 43.68 | 39,485 |
| 26th Feb 2025 (Wed) | 67.51 | 67.67 | 54.95 | 60.105 | 56,537 |
| 25th Feb 2025 (Tue) | 50.84 | 65.70 | 42.63 | 43.70 | 81,934 |
| 24th Feb 2025 (Mon) | 70.57 | 72.12 | 53.80 | 63.475 | 51,267 |
| 21st Feb 2025 (Fri) | 76.27 | 83.22 | 73.97 | 75.87 | 52,880 |
| 20th Feb 2025 (Thu) | 76.04 | 80.32 | 64.00 | 69.345 | 53,640 |
| 19th Feb 2025 (Wed) | 72.98 | 79.13 | 67.68 | 75.305 | 66,373 |
| 18th Feb 2025 (Tue) | 55.00 | 66.32 | 54.25 | 64.155 | 51,870 |
| 17th Feb 2025 (Mon) | 54.78 | 55.88 | 52.06 | 51.885 | 6,290 |
| 14th Feb 2025 (Fri) | 41.15 | 49.89 | 39.77 | 48.105 | 64,661 |
| 13th Feb 2025 (Thu) | 33.76 | 38.99 | 32.00 | 39.17 | 32,959 |
| 12th Feb 2025 (Wed) | 38.00 | 43.84 | 35.00 | 36.52 | 85,388 |
| 11th Feb 2025 (Tue) | 40.02 | 41.45 | 34.89 | 38.155 | 122,804 |
| 10th Feb 2025 (Mon) | 33.18 | 36.58 | 32.78 | 36.585 | 32,469 |
| 7th Feb 2025 (Fri) | 27.69 | 31.93 | 26.70 | 28.97 | 39,920 |
| 6th Feb 2025 (Thu) | 24.94 | 27.17 | 23.915 | 26.835 | 25,336 |
| 5th Feb 2025 (Wed) | 19.74 | 25.71 | 19.33 | 23.8325 | 40,761 |
| 4th Feb 2025 (Tue) | 20.20 | 20.20 | 17.95 | 19.6725 | 9,825 |
| 3rd Feb 2025 (Mon) | 18.00 | 18.625 | 15.80 | 17.87 | 26,561 |
| 31st Jan 2025 (Fri) | 20.20 | 22.70 | 19.64 | 22.175 | 12,993 |
| 30th Jan 2025 (Thu) | 19.095 | 19.445 | 18.825 | 19.3875 | 22,568 |
| 29th Jan 2025 (Wed) | 20.31 | 20.31 | 18.415 | 19.385 | 26,540 |
| 28th Jan 2025 (Tue) | 21.63 | 21.65 | 17.94 | 19.09 | 27,069 |
| 27th Jan 2025 (Mon) | 23.73 | 24.45 | 20.80 | 20.9875 | 22,591 |
| 24th Jan 2025 (Fri) | 27.79 | 29.44 | 27.57 | 28.725 | 4,880 |
| 23rd Jan 2025 (Thu) | 27.61 | 27.93 | 27.05 | 27.985 | 9,911 |
| 22nd Jan 2025 (Wed) | 27.03 | 29.94 | 27.03 | 27.81 | 9,831 |
| 21st Jan 2025 (Tue) | 24.375 | 27.60 | 24.27 | 25.235 | 11,221 |
| 20th Jan 2025 (Mon) | 24.135 | 24.71 | 24.135 | 24.735 | 877 |
| 17th Jan 2025 (Fri) | 24.85 | 25.14 | 24.85 | 24.3475 | 2,546 |
| 16th Jan 2025 (Thu) | 25.67 | 26.60 | 24.46 | 24.4275 | 7,799 |
| 15th Jan 2025 (Wed) | 23.385 | 24.575 | 23.38 | 23.85 | 3,073 |
| 14th Jan 2025 (Tue) | 24.82 | 25.34 | 23.595 | 23.2875 | 5,073 |