| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 11.625 | 11.99 | 11.06 | 10.895 | 13,368 |
| 22nd Jan 2026 (Thu) | 11.54 | 11.855 | 11.49 | 11.625 | 9,523 |
| 21st Jan 2026 (Wed) | 10.705 | 10.71 | 10.705 | 11.06 | 867 |
| 20th Jan 2026 (Tue) | 10.60 | 10.64 | 9.905 | 10.6825 | 11,679 |
| 19th Jan 2026 (Mon) | 10.745 | 10.82 | 10.745 | 10.575 | 7,932 |
| 16th Jan 2026 (Fri) | 9.69 | 11.11 | 9.69 | 10.7175 | 33,369 |
| 15th Jan 2026 (Thu) | 8.885 | 9.4025 | 8.885 | 9.515 | 17,636 |
| 14th Jan 2026 (Wed) | 8.90 | 8.93 | 8.4025 | 8.98125 | 8,342 |
| 13th Jan 2026 (Tue) | 9.855 | 9.855 | 8.44 | 8.73375 | 40,036 |
| 12th Jan 2026 (Mon) | 9.695 | 10.165 | 9.695 | 10.0575 | 24,251 |
| 9th Jan 2026 (Fri) | 9.7625 | 9.90 | 9.7625 | 9.92625 | 3,249 |
| 8th Jan 2026 (Thu) | 9.7275 | 9.815 | 9.39 | 9.42375 | 17,530 |
| 7th Jan 2026 (Wed) | 10.165 | 10.165 | 10.07 | 9.88625 | 572 |
| 6th Jan 2026 (Tue) | 10.185 | 10.375 | 9.6525 | 9.69 | 18,290 |
| 5th Jan 2026 (Mon) | 10.845 | 11.20 | 10.29 | 10.3725 | 9,047 |
| 2nd Jan 2026 (Fri) | 9.89 | 10.42 | 9.89 | 10.725 | 9,270 |
| 1st Jan 2026 (Thu) | 9.71875 | 9.71875 | 9.71875 | 9.71875 | 0 |
| 31st Dec 2025 (Wed) | 9.625 | 9.69 | 9.625 | 9.71875 | 407 |
| 30th Dec 2025 (Tue) | 10.05 | 10.225 | 9.9075 | 10.0475 | 8,302 |
| 29th Dec 2025 (Mon) | 10.115 | 10.21 | 10.02 | 10.3725 | 547 |
| 26th Dec 2025 (Fri) | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0 |
| 25th Dec 2025 (Thu) | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0 |
| 24th Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.4375 | 70 |
| 23rd Dec 2025 (Tue) | 10.59 | 10.68 | 10.50 | 10.34 | 213 |
| 22nd Dec 2025 (Mon) | 11.12 | 11.18 | 10.815 | 10.715 | 4,940 |
| 19th Dec 2025 (Fri) | 9.805 | 9.99 | 9.7425 | 10.15 | 4,391 |
| 18th Dec 2025 (Thu) | 10.165 | 10.51 | 9.90 | 10.075 | 3,682 |
| 17th Dec 2025 (Wed) | 11.165 | 11.34 | 10.035 | 10.035 | 8,362 |
| 16th Dec 2025 (Tue) | 10.645 | 10.915 | 10.64 | 10.935 | 6,646 |
| 15th Dec 2025 (Mon) | 11.815 | 12.075 | 11.205 | 11.405 | 2,598 |
| 12th Dec 2025 (Fri) | 12.76 | 13.33 | 12.05 | 12.05 | 2,255 |
| 11th Dec 2025 (Thu) | 13.155 | 13.405 | 12.305 | 12.11 | 4,436 |
| 10th Dec 2025 (Wed) | 13.87 | 13.875 | 13.41 | 13.42 | 870 |
| 9th Dec 2025 (Tue) | 14.22 | 14.26 | 13.47 | 13.7825 | 3,664 |
| 8th Dec 2025 (Mon) | 13.68 | 14.115 | 13.68 | 13.7425 | 3,224 |
| 5th Dec 2025 (Fri) | 13.25 | 13.37 | 12.58 | 13.3775 | 3,336 |
| 4th Dec 2025 (Thu) | 12.75 | 12.84 | 12.585 | 13.125 | 4,384 |
| 3rd Dec 2025 (Wed) | 12.535 | 12.54 | 12.11 | 12.315 | 3,165 |
| 2nd Dec 2025 (Tue) | 12.61 | 13.07 | 12.61 | 12.41 | 3,100 |
| 1st Dec 2025 (Mon) | 12.715 | 12.72 | 12.715 | 12.2975 | 120 |
| 28th Nov 2025 (Fri) | 12.485 | 12.61 | 12.33 | 12.55 | 9,729 |
| 27th Nov 2025 (Thu) | 12.155 | 12.155 | 12.02 | 12.0975 | 864 |
| 26th Nov 2025 (Wed) | 12.53 | 12.53 | 11.85 | 12.105 | 3,137 |
| 25th Nov 2025 (Tue) | 12.36 | 12.36 | 11.58 | 11.67 | 4,180 |
| 24th Nov 2025 (Mon) | 12.295 | 12.295 | 11.77 | 12.22 | 2,948 |