| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 3,516.00p | Automatic Execution |
16:27:16 - 28-Jul-25 |
| Sell* | 300 | 3,516.00p | Automatic Execution |
16:27:16 - 28-Jul-25 |
| Buy* | 132 | 3,433.00p | Automatic Execution |
15:00:50 - 28-Jul-25 |
| Buy* | 502 | 3,304.00p | Automatic Execution |
14:49:06 - 28-Jul-25 |
| Buy* | 502 | 3,318.00p | Automatic Execution |
14:49:06 - 28-Jul-25 |
| Sell* | 450 | 3,293.00p | Automatic Execution |
14:36:59 - 28-Jul-25 |
| Sell* | 190 | 3,220.00p | Automatic Execution |
13:45:32 - 28-Jul-25 |
| Sell* | 195 | 3,220.00p | Automatic Execution |
13:45:32 - 28-Jul-25 |
| Sell* | 300 | 3,221.00p | Automatic Execution |
13:45:32 - 28-Jul-25 |
| Buy* | 159 | 3,218.00p | Automatic Execution |
10:21:18 - 28-Jul-25 |
| Sell* | 107 | 3,196.00p | Automatic Execution |
08:43:09 - 28-Jul-25 |
| Sell* | 107 | 3,196.00p | Automatic Execution |
08:43:09 - 28-Jul-25 |
| Sell* | 733 | 2,835.00p | Automatic Execution |
09:35:34 - 25-Jul-25 |
| Sell* | 5 | 2,813.00p | Automatic Execution |
14:28:00 - 24-Jul-25 |
| Buy* | 1 | 2,825.00p | Automatic Execution |
11:38:02 - 24-Jul-25 |
| Sell* | 511 | 2,729.00p | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 511 | 2,697.00p | Automatic Execution |
14:48:13 - 23-Jul-25 |
| Sell* | 511 | 2,738.00p | Automatic Execution |
14:48:13 - 23-Jul-25 |
| Buy* | 225 | 2,686.00p | Automatic Execution |
14:30:00 - 23-Jul-25 |
| Unknown* | 9 | 2,653.00p | Ordinary |
12:08:23 - 23-Jul-25 |
| Buy* | 676 | 2,573.00p | Automatic Execution |
16:24:25 - 22-Jul-25 |
| Unknown* | 20 | 2,586.00p | Ordinary |
16:20:47 - 22-Jul-25 |
| Unknown* | 20 | 2,583.00p | Ordinary |
16:19:23 - 22-Jul-25 |
| Buy* | 679 | 2,604.00p | Automatic Execution |
15:09:30 - 22-Jul-25 |
| Buy* | 56 | 2,835.00p | Automatic Execution |
08:21:33 - 22-Jul-25 |
| Buy* | 74 | 2,835.00p | Automatic Execution |
08:21:33 - 22-Jul-25 |
| Buy* | 130 | 2,835.00p | Automatic Execution |
08:05:11 - 22-Jul-25 |
| Buy* | 130 | 2,830.00p | Automatic Execution |
08:05:11 - 22-Jul-25 |
| Buy* | 300 | 2,996.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 300 | 2,902.00p | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Buy* | 2,029 | 2,858.00p | Automatic Execution |
14:25:00 - 21-Jul-25 |
| Buy* | 9 | 2,882.00p | Automatic Execution |
08:04:25 - 21-Jul-25 |
| Buy* | 180 | 2,987.00p | Automatic Execution |
14:41:16 - 18-Jul-25 |
| Unknown* | 33 | 3,017.00p | Ordinary |
16:02:14 - 17-Jul-25 |
| Sell* | 200 | 3,035.00p | Automatic Execution |
15:19:53 - 17-Jul-25 |
| Buy* | 450 | 2,994.00p | Automatic Execution |
12:18:54 - 17-Jul-25 |
| Buy* | 195 | 2,990.00p | Automatic Execution |
12:18:54 - 17-Jul-25 |
| Sell* | 150 | 2,880.00p | Automatic Execution |
11:43:35 - 17-Jul-25 |
| Sell* | 551 | 2,961.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 1,819 | 3,022.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 300 | 3,022.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 130 | 3,024.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 565 | 3,026.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 130 | 3,026.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 300 | 3,026.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 300 | 3,028.00p | Automatic Execution |
11:43:16 - 17-Jul-25 |
| Sell* | 130 | 3,051.00p | Automatic Execution |
11:41:58 - 17-Jul-25 |
| Sell* | 300 | 3,051.00p | Automatic Execution |
11:41:58 - 17-Jul-25 |
| Unknown* | 980 | 3,058.778p | Ordinary |
11:24:08 - 17-Jul-25 |
| Unknown* | 1,140 | 3,069.00p | Ordinary |
11:22:18 - 17-Jul-25 |
| Buy* | 265 | 3,080.00p | Automatic Execution |
10:12:54 - 17-Jul-25 |
| Buy* | 35 | 3,048.00p | Automatic Execution |
08:23:43 - 17-Jul-25 |
| Sell* | 25 | 3,026.00p | Automatic Execution |
08:14:38 - 17-Jul-25 |
| Sell* | 23 | 3,026.00p | Automatic Execution |
08:14:34 - 17-Jul-25 |
| Buy* | 77 | 3,028.00p | Automatic Execution |
08:14:32 - 17-Jul-25 |
| Buy* | 30 | 3,030.00p | Automatic Execution |
08:14:30 - 17-Jul-25 |
| Buy* | 45 | 3,030.00p | Automatic Execution |
08:14:30 - 17-Jul-25 |
| Sell* | 603 | 2,985.00p | Uncrossing Trade |
08:00:00 - 17-Jul-25 |
| Sell* | 195 | 2,920.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 555 | 2,929.00p | Automatic Execution |
16:01:10 - 16-Jul-25 |
| Sell* | 150 | 2,929.00p | Automatic Execution |
16:01:10 - 16-Jul-25 |
| Sell* | 150 | 2,929.00p | Automatic Execution |
16:01:10 - 16-Jul-25 |
| Sell* | 88 | 2,949.00p | Automatic Execution |
09:11:26 - 16-Jul-25 |
| Sell* | 300 | 2,950.00p | Automatic Execution |
09:11:26 - 16-Jul-25 |
| Sell* | 300 | 2,950.00p | Automatic Execution |
09:11:26 - 16-Jul-25 |
| Sell* | 85 | 2,954.00p | Automatic Execution |
08:33:33 - 16-Jul-25 |
| Sell* | 21 | 2,954.00p | Automatic Execution |
08:33:33 - 16-Jul-25 |
| Buy* | 130 | 2,969.00p | Automatic Execution |
08:13:55 - 16-Jul-25 |
| Unknown* | 1,675 | 2,984.00p | Ordinary |
14:46:43 - 15-Jul-25 |
| Buy* | 1,600 | 2,863.00p | Automatic Execution |
14:27:50 - 15-Jul-25 |
| Buy* | 400 | 2,836.00p | Automatic Execution |
14:25:00 - 15-Jul-25 |
| Buy* | 225 | 2,835.00p | Automatic Execution |
14:25:00 - 15-Jul-25 |
| Buy* | 155 | 2,834.00p | Automatic Execution |
11:24:07 - 15-Jul-25 |
| Buy* | 400 | 2,833.00p | Automatic Execution |
11:24:07 - 15-Jul-25 |
| Buy* | 170 | 2,832.00p | Automatic Execution |
11:24:07 - 15-Jul-25 |
| Sell* | 198 | 2,802.00p | Automatic Execution |
10:40:31 - 15-Jul-25 |
| Sell* | 400 | 2,765.00p | Automatic Execution |
09:03:49 - 15-Jul-25 |
| Sell* | 170 | 2,766.00p | Automatic Execution |
09:03:49 - 15-Jul-25 |
| Sell* | 104 | 2,763.00p | Automatic Execution |
09:03:49 - 15-Jul-25 |
| Sell* | 340 | 2,765.00p | Automatic Execution |
09:03:49 - 15-Jul-25 |
| Buy* | 39 | 2,759.00p | Automatic Execution |
08:19:35 - 15-Jul-25 |
| Buy* | 150 | 2,755.00p | Automatic Execution |
08:19:35 - 15-Jul-25 |
| Sell* | 680 | 2,742.00p | Automatic Execution |
08:00:29 - 15-Jul-25 |
| Sell* | 150 | 2,751.00p | Automatic Execution |
08:00:24 - 15-Jul-25 |
| Buy* | 68 | 2,534.00p | Automatic Execution |
08:14:41 - 14-Jul-25 |
| Buy* | 300 | 2,621.00p | Automatic Execution |
16:20:56 - 11-Jul-25 |
| Buy* | 607 | 2,641.00p | Automatic Execution |
15:25:49 - 11-Jul-25 |
| Sell* | 607 | 2,554.00p | Automatic Execution |
14:48:02 - 11-Jul-25 |
| Buy* | 42 | 2,628.00p | Automatic Execution |
14:03:58 - 11-Jul-25 |
| Buy* | 340 | 2,628.00p | Automatic Execution |
14:03:58 - 11-Jul-25 |
| Buy* | 400 | 2,628.00p | Automatic Execution |
14:03:58 - 11-Jul-25 |
| Sell* | 15 | 2,632.00p | Automatic Execution |
10:17:11 - 11-Jul-25 |
| Buy* | 8 | 2,622.00p | Automatic Execution |
09:16:41 - 11-Jul-25 |
| Sell* | 122 | 2,603.00p | Automatic Execution |
08:04:35 - 10-Jul-25 |
| Sell* | 29 | 2,482.50p | Automatic Execution |
16:17:40 - 09-Jul-25 |
| Buy* | 225 | 2,503.00p | Automatic Execution |
14:25:00 - 09-Jul-25 |
| Sell* | 143 | 2,396.50p | Automatic Execution |
11:13:19 - 09-Jul-25 |
| Sell* | 37 | 2,396.50p | Automatic Execution |
11:13:19 - 09-Jul-25 |
| Buy* | 36 | 2,550.00p | Automatic Execution |
08:47:05 - 09-Jul-25 |
| Buy* | 114 | 2,550.00p | Automatic Execution |
08:47:05 - 09-Jul-25 |
| Buy* | 114 | 2,549.00p | Automatic Execution |
08:45:48 - 09-Jul-25 |
| Buy* | 150 | 2,541.00p | Automatic Execution |
08:45:48 - 09-Jul-25 |
| Sell* | 150 | 2,534.00p | Automatic Execution |
08:04:21 - 09-Jul-25 |
| Sell* | 217 | 2,350.50p | Automatic Execution |
13:36:17 - 08-Jul-25 |
| Sell* | 240 | 2,359.50p | Automatic Execution |
12:36:53 - 08-Jul-25 |
| Unknown* | 9 | 2,336.00p | Ordinary |
09:18:53 - 08-Jul-25 |
| Sell* | 160 | 2,334.50p | Automatic Execution |
08:11:22 - 08-Jul-25 |
| Buy* | 30 | 2,278.00p | Automatic Execution |
16:02:50 - 07-Jul-25 |
| Unknown* | 50 | 2,330.50p | Ordinary |
15:47:02 - 07-Jul-25 |
| Unknown* | 30 | 2,334.50p | Ordinary |
15:46:09 - 07-Jul-25 |
| Buy* | 240 | 2,372.50p | Automatic Execution |
14:35:22 - 07-Jul-25 |
| Buy* | 65 | 2,372.50p | Automatic Execution |
14:35:22 - 07-Jul-25 |
| Buy* | 400 | 2,372.50p | Automatic Execution |
14:35:22 - 07-Jul-25 |
| Sell* | 90 | 2,347.50p | Automatic Execution |
14:34:26 - 07-Jul-25 |
| Sell* | 31 | 2,554.00p | Automatic Execution |
15:24:39 - 03-Jul-25 |
| Sell* | 225 | 2,535.00p | Automatic Execution |
15:18:46 - 03-Jul-25 |
| Sell* | 225 | 2,531.00p | Automatic Execution |
15:16:09 - 03-Jul-25 |
| Buy* | 1 | 2,533.00p | Automatic Execution |
15:07:12 - 03-Jul-25 |
| Sell* | 146 | 2,507.00p | Automatic Execution |
15:01:35 - 03-Jul-25 |
| Buy* | 181 | 2,535.00p | Automatic Execution |
14:52:24 - 03-Jul-25 |
| Buy* | 360 | 2,535.00p | Automatic Execution |
14:52:24 - 03-Jul-25 |
| Buy* | 592 | 2,530.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 225 | 2,529.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 400 | 2,529.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 478 | 2,410.50p | Automatic Execution |
15:39:10 - 02-Jul-25 |
| Sell* | 400 | 2,410.50p | Automatic Execution |
15:39:10 - 02-Jul-25 |
| Sell* | 190 | 2,411.00p | Automatic Execution |
15:39:07 - 02-Jul-25 |
| Sell* | 288 | 2,410.50p | Automatic Execution |
15:39:07 - 02-Jul-25 |
| Sell* | 400 | 2,410.50p | Automatic Execution |
15:39:07 - 02-Jul-25 |
| Sell* | 30 | 2,397.50p | Automatic Execution |
15:38:41 - 02-Jul-25 |
| Buy* | 14 | 2,407.50p | Automatic Execution |
15:31:45 - 02-Jul-25 |
| Buy* | 380 | 2,407.50p | Automatic Execution |
15:31:45 - 02-Jul-25 |
| Buy* | 380 | 2,407.00p | Automatic Execution |
15:31:45 - 02-Jul-25 |
| Buy* | 400 | 2,407.00p | Automatic Execution |
15:31:45 - 02-Jul-25 |
| Buy* | 380 | 2,406.50p | Automatic Execution |
15:31:45 - 02-Jul-25 |
| Sell* | 400 | 2,397.50p | Automatic Execution |
08:08:07 - 02-Jul-25 |
| Sell* | 160 | 2,399.00p | Automatic Execution |
08:08:07 - 02-Jul-25 |
| Buy* | 16 | 2,273.50p | Automatic Execution |
16:12:35 - 01-Jul-25 |
| Buy* | 50 | 2,272.50p | Automatic Execution |
16:09:32 - 01-Jul-25 |
| Buy* | 20 | 2,318.50p | Automatic Execution |
15:56:02 - 01-Jul-25 |
| Unknown* | 42 | 2,323.50p | Ordinary |
15:46:06 - 01-Jul-25 |
| Unknown* | 43 | 2,309.50p | Ordinary |
15:41:59 - 01-Jul-25 |
| Sell* | 360 | 2,371.00p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Sell* | 400 | 2,371.00p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Sell* | 218 | 2,365.00p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Sell* | 200 | 2,366.00p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Sell* | 225 | 2,368.00p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Sell* | 360 | 2,370.50p | Automatic Execution |
14:55:50 - 01-Jul-25 |
| Unknown* | 60 | 2,492.50p | Ordinary |
10:02:51 - 01-Jul-25 |
| Sell* | 127 | 2,464.00p | Automatic Execution |
08:19:15 - 01-Jul-25 |
| Buy* | 3 | 2,507.00p | Automatic Execution |
08:00:44 - 01-Jul-25 |
| Buy* | 17 | 2,600.00p | Automatic Execution |
15:13:09 - 30-Jun-25 |
| Sell* | 22 | 2,501.00p | Automatic Execution |
14:41:20 - 30-Jun-25 |
| Sell* | 333 | 2,521.00p | Automatic Execution |
14:39:18 - 30-Jun-25 |
| Buy* | 592 | 2,476.50p | Automatic Execution |
14:33:31 - 30-Jun-25 |
| Sell* | 150 | 2,467.50p | Automatic Execution |
12:00:00 - 30-Jun-25 |
| Sell* | 31 | 2,473.00p | Automatic Execution |
09:04:16 - 30-Jun-25 |
| Buy* | 36 | 2,473.00p | Automatic Execution |
08:45:10 - 30-Jun-25 |
| Buy* | 150 | 2,476.50p | Automatic Execution |
08:15:57 - 30-Jun-25 |
| Buy* | 150 | 2,474.00p | Automatic Execution |
08:12:47 - 30-Jun-25 |
| Buy* | 150 | 2,473.50p | Automatic Execution |
08:08:41 - 30-Jun-25 |
| Buy* | 8 | 2,464.50p | Automatic Execution |
08:04:11 - 30-Jun-25 |
| Buy* | 142 | 2,464.50p | Automatic Execution |
08:04:11 - 30-Jun-25 |
| Buy* | 150 | 2,461.50p | Automatic Execution |
08:02:23 - 30-Jun-25 |
| Sell* | 306 | 2,476.50p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Sell* | 200 | 2,476.50p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Sell* | 400 | 2,476.50p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Sell* | 665 | 2,601.00p | Automatic Execution |
14:35:55 - 27-Jun-25 |
| Sell* | 665 | 2,602.00p | Automatic Execution |
14:35:55 - 27-Jun-25 |
| Sell* | 324 | 2,564.00p | Automatic Execution |
14:28:12 - 27-Jun-25 |
| Sell* | 201 | 2,608.00p | Automatic Execution |
13:34:21 - 27-Jun-25 |
| Unknown* | 37 | 2,671.566p | Ordinary |
12:45:09 - 27-Jun-25 |
| Buy* | 340 | 2,666.00p | Automatic Execution |
12:42:13 - 27-Jun-25 |
| Buy* | 24 | 2,667.00p | Automatic Execution |
12:42:13 - 27-Jun-25 |
| Buy* | 400 | 2,666.00p | Automatic Execution |
12:42:13 - 27-Jun-25 |
| Sell* | 109 | 2,678.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 225 | 2,678.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 800 | 2,679.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 340 | 2,679.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Unknown* | 5 | 2,605.00p | Ordinary |
12:02:51 - 27-Jun-25 |
| Unknown* | 27 | 2,608.00p | Ordinary |
11:53:58 - 27-Jun-25 |
| Unknown* | 200 | 2,601.00p | Ordinary |
10:43:40 - 27-Jun-25 |
| Sell* | 150 | 2,590.00p | Automatic Execution |
08:38:41 - 27-Jun-25 |
| Buy* | 88 | 2,592.00p | Automatic Execution |
08:18:34 - 27-Jun-25 |
| Buy* | 38 | 2,597.00p | Automatic Execution |
08:07:05 - 27-Jun-25 |
| Sell* | 38 | 2,580.00p | Automatic Execution |
08:05:52 - 27-Jun-25 |
| Sell* | 190 | 2,445.00p | Automatic Execution |
16:20:27 - 26-Jun-25 |
| Sell* | 190 | 2,445.00p | Automatic Execution |
16:20:27 - 26-Jun-25 |
| Buy* | 326 | 2,496.00p | Automatic Execution |
16:03:55 - 26-Jun-25 |
| Buy* | 500 | 2,495.00p | Automatic Execution |
16:03:55 - 26-Jun-25 |
| Sell* | 665 | 2,489.00p | Automatic Execution |
15:39:59 - 26-Jun-25 |
| Sell* | 500 | 2,489.00p | Automatic Execution |
15:39:59 - 26-Jun-25 |
| Sell* | 500 | 2,490.00p | Automatic Execution |
15:39:59 - 26-Jun-25 |
| Unknown* | 100 | 2,441.00p | Ordinary |
15:20:05 - 26-Jun-25 |
| Sell* | 665 | 2,277.50p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 500 | 2,277.50p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 255 | 2,273.50p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 255 | 2,279.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 500 | 2,279.50p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 356 | 2,311.00p | Automatic Execution |
14:37:55 - 26-Jun-25 |