| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 1,193.00p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Sell* | 300 | 1,376.50p | Automatic Execution |
16:02:51 - 16-Apr-25 |
| Buy* | 313 | 1,318.50p | Automatic Execution |
14:34:49 - 16-Apr-25 |
| Buy* | 262 | 1,303.50p | Automatic Execution |
13:43:36 - 16-Apr-25 |
| Buy* | 113 | 1,309.50p | Automatic Execution |
08:41:19 - 16-Apr-25 |
| Buy* | 260 | 1,307.50p | Automatic Execution |
08:41:19 - 16-Apr-25 |
| Unknown* | 433 | 1,411.837p | Ordinary |
13:12:42 - 15-Apr-25 |
| Unknown* | 2 | 1,424.50p | Ordinary |
10:46:40 - 15-Apr-25 |
| Sell* | 43 | 1,434.00p | Automatic Execution |
09:04:35 - 15-Apr-25 |
| Sell* | 50 | 1,433.50p | Automatic Execution |
09:00:35 - 15-Apr-25 |
| Sell* | 50 | 1,433.50p | Automatic Execution |
09:00:35 - 15-Apr-25 |
| Buy* | 50 | 1,495.50p | Automatic Execution |
16:19:29 - 14-Apr-25 |
| Buy* | 700 | 1,494.50p | Automatic Execution |
16:19:29 - 14-Apr-25 |
| Buy* | 18 | 1,562.50p | Automatic Execution |
11:09:11 - 14-Apr-25 |
| Buy* | 270 | 1,560.50p | Automatic Execution |
11:09:11 - 14-Apr-25 |
| Buy* | 270 | 1,555.00p | Automatic Execution |
08:10:50 - 14-Apr-25 |
| Sell* | 100 | 1,473.50p | Automatic Execution |
14:45:01 - 11-Apr-25 |
| Buy* | 86 | 1,625.00p | Automatic Execution |
14:29:43 - 10-Apr-25 |
| Buy* | 62 | 1,711.50p | Automatic Execution |
08:34:31 - 10-Apr-25 |
| Sell* | 343 | 1,327.00p | Automatic Execution |
12:54:38 - 09-Apr-25 |
| Sell* | 1,200 | 1,327.00p | Automatic Execution |
12:54:38 - 09-Apr-25 |
| Sell* | 30 | 1,399.50p | Automatic Execution |
11:45:08 - 09-Apr-25 |
| Sell* | 30 | 1,400.50p | Automatic Execution |
11:44:17 - 09-Apr-25 |
| Sell* | 400 | 1,391.00p | Automatic Execution |
11:32:38 - 09-Apr-25 |
| Sell* | 1,306 | 1,391.00p | Automatic Execution |
11:32:38 - 09-Apr-25 |
| Buy* | 4 | 1,430.50p | Automatic Execution |
09:00:42 - 09-Apr-25 |
| Sell* | 374 | 1,413.50p | Automatic Execution |
08:44:38 - 09-Apr-25 |
| Sell* | 600 | 1,414.50p | Automatic Execution |
08:44:38 - 09-Apr-25 |
| Sell* | 46 | 1,395.00p | Automatic Execution |
08:21:04 - 09-Apr-25 |
| Sell* | 1 | 1,395.00p | Automatic Execution |
08:21:04 - 09-Apr-25 |
| Sell* | 21 | 1,395.00p | Automatic Execution |
08:21:04 - 09-Apr-25 |
| Buy* | 320 | 1,624.50p | Automatic Execution |
15:59:43 - 08-Apr-25 |
| Sell* | 100 | 1,681.00p | Automatic Execution |
15:35:03 - 08-Apr-25 |
| Buy* | 500 | 1,679.50p | Automatic Execution |
15:35:03 - 08-Apr-25 |
| Buy* | 209 | 1,659.50p | Automatic Execution |
14:56:01 - 08-Apr-25 |
| Buy* | 286 | 1,628.50p | Automatic Execution |
14:53:32 - 08-Apr-25 |
| Sell* | 25 | 1,619.00p | Automatic Execution |
14:51:59 - 08-Apr-25 |
| Sell* | 33 | 1,612.50p | Automatic Execution |
14:47:05 - 08-Apr-25 |
| Sell* | 815 | 1,644.00p | Automatic Execution |
14:30:55 - 08-Apr-25 |
| Sell* | 1,400 | 1,644.50p | Automatic Execution |
14:30:55 - 08-Apr-25 |
| Sell* | 2,203 | 1,659.50p | Automatic Execution |
14:30:46 - 08-Apr-25 |
| Sell* | 270 | 1,663.50p | Automatic Execution |
14:30:46 - 08-Apr-25 |
| Buy* | 270 | 1,700.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 160 | 1,708.00p | Automatic Execution |
14:19:38 - 08-Apr-25 |
| Buy* | 548 | 1,714.00p | Automatic Execution |
14:15:33 - 08-Apr-25 |
| Buy* | 500 | 1,711.00p | Automatic Execution |
14:15:33 - 08-Apr-25 |
| Buy* | 700 | 1,711.00p | Automatic Execution |
14:15:33 - 08-Apr-25 |
| Buy* | 270 | 1,709.00p | Automatic Execution |
14:15:33 - 08-Apr-25 |
| Buy* | 270 | 1,713.50p | Automatic Execution |
14:15:06 - 08-Apr-25 |
| Buy* | 1,558 | 1,713.50p | Automatic Execution |
14:15:06 - 08-Apr-25 |
| Buy* | 50 | 1,589.00p | Automatic Execution |
10:34:08 - 08-Apr-25 |
| Buy* | 180 | 1,589.00p | Automatic Execution |
10:32:53 - 08-Apr-25 |
| Sell* | 584 | 1,579.50p | Automatic Execution |
09:48:37 - 08-Apr-25 |
| Sell* | 130 | 1,586.00p | Automatic Execution |
08:45:52 - 08-Apr-25 |
| Sell* | 119 | 1,586.00p | Automatic Execution |
08:45:52 - 08-Apr-25 |
| Buy* | 270 | 1,586.00p | Automatic Execution |
08:27:16 - 08-Apr-25 |
| Buy* | 800 | 1,338.00p | Automatic Execution |
16:24:49 - 07-Apr-25 |
| Unknown* | 244 | 1,361.00p | Ordinary |
16:19:52 - 07-Apr-25 |
| Buy* | 567 | 1,357.50p | Automatic Execution |
15:40:17 - 07-Apr-25 |
| Buy* | 250 | 1,353.00p | Automatic Execution |
15:40:17 - 07-Apr-25 |
| Buy* | 320 | 1,352.00p | Automatic Execution |
15:40:17 - 07-Apr-25 |
| Sell* | 746 | 1,340.50p | Automatic Execution |
15:36:20 - 07-Apr-25 |
| Sell* | 320 | 1,343.50p | Automatic Execution |
15:36:20 - 07-Apr-25 |
| Sell* | 480 | 1,344.00p | Automatic Execution |
15:36:20 - 07-Apr-25 |
| Sell* | 250 | 1,349.50p | Automatic Execution |
15:36:20 - 07-Apr-25 |
| Sell* | 10 | 1,445.00p | Automatic Execution |
15:32:10 - 07-Apr-25 |
| Buy* | 320 | 1,420.50p | Automatic Execution |
15:31:39 - 07-Apr-25 |
| Buy* | 320 | 1,419.00p | Automatic Execution |
15:31:39 - 07-Apr-25 |
| Sell* | 20 | 1,040.50p | Automatic Execution |
09:48:09 - 07-Apr-25 |
| Sell* | 70 | 1,040.00p | Automatic Execution |
09:44:59 - 07-Apr-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
09:44:58 - 07-Apr-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
09:44:58 - 07-Apr-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
09:44:58 - 07-Apr-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
09:44:58 - 07-Apr-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
09:44:58 - 07-Apr-25 |
| Sell* | 500 | 895.75p | Automatic Execution |
08:18:33 - 07-Apr-25 |
| Buy* | 800 | 937.50p | Automatic Execution |
08:16:41 - 07-Apr-25 |
| Buy* | 800 | 936.50p | Automatic Execution |
08:16:41 - 07-Apr-25 |
| Buy* | 500 | 936.25p | Automatic Execution |
08:16:41 - 07-Apr-25 |
| Buy* | 320 | 913.00p | Automatic Execution |
08:16:41 - 07-Apr-25 |
| Buy* | 700 | 1,111.00p | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 700 | 1,109.00p | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Unknown* | 170 | 1,168.50p | Ordinary |
15:22:54 - 04-Apr-25 |
| Buy* | 270 | 1,210.50p | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 270 | 1,154.50p | Automatic Execution |
14:42:35 - 04-Apr-25 |
| Unknown* | 251 | 1,251.553p | Ordinary |
13:02:22 - 04-Apr-25 |
| Unknown* | 9 | 1,241.50p | Ordinary |
12:52:10 - 04-Apr-25 |
| Sell* | 60 | 1,231.00p | Automatic Execution |
12:12:56 - 04-Apr-25 |
| Sell* | 423 | 1,233.00p | Automatic Execution |
11:51:14 - 04-Apr-25 |
| Sell* | 60 | 1,418.50p | Automatic Execution |
08:26:01 - 04-Apr-25 |
| Buy* | 196 | 1,400.50p | Automatic Execution |
16:29:37 - 03-Apr-25 |
| Buy* | 500 | 1,400.50p | Automatic Execution |
16:29:37 - 03-Apr-25 |
| Buy* | 30 | 1,399.50p | Automatic Execution |
16:28:07 - 03-Apr-25 |
| Unknown* | 56 | 1,372.50p | Ordinary |
16:09:50 - 03-Apr-25 |
| Unknown* | 106 | 1,403.00p | Ordinary |
16:02:12 - 03-Apr-25 |
| Buy* | 600 | 1,395.50p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Unknown* | 27 | 1,438.00p | Ordinary |
15:31:26 - 03-Apr-25 |
| Buy* | 330 | 1,450.50p | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Sell* | 30 | 1,428.50p | Automatic Execution |
15:10:48 - 03-Apr-25 |
| Buy* | 330 | 1,428.50p | Automatic Execution |
14:50:02 - 03-Apr-25 |
| Sell* | 30 | 1,425.50p | Automatic Execution |
14:42:46 - 03-Apr-25 |
| Sell* | 30 | 1,427.50p | Automatic Execution |
14:42:46 - 03-Apr-25 |
| Buy* | 330 | 1,411.50p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 600 | 1,404.50p | Automatic Execution |
14:41:17 - 03-Apr-25 |
| Buy* | 1 | 1,356.50p | Automatic Execution |
14:30:14 - 03-Apr-25 |
| Buy* | 329 | 1,356.50p | Automatic Execution |
14:30:13 - 03-Apr-25 |
| Buy* | 100 | 1,382.00p | Automatic Execution |
13:47:36 - 03-Apr-25 |
| Sell* | 100 | 1,500.00p | Automatic Execution |
09:00:09 - 03-Apr-25 |
| Buy* | 1,059 | 1,535.00p | Automatic Execution |
08:06:29 - 03-Apr-25 |
| Buy* | 600 | 1,535.00p | Automatic Execution |
08:06:29 - 03-Apr-25 |
| Buy* | 220 | 1,515.50p | Automatic Execution |
08:06:28 - 03-Apr-25 |
| Sell* | 315 | 1,665.00p | Automatic Execution |
15:11:01 - 02-Apr-25 |
| Buy* | 224 | 1,634.00p | Automatic Execution |
14:54:28 - 01-Apr-25 |
| Buy* | 360 | 1,633.50p | Automatic Execution |
14:54:28 - 01-Apr-25 |
| Sell* | 1,391 | 1,615.00p | Automatic Execution |
14:35:22 - 01-Apr-25 |
| Sell* | 360 | 1,616.00p | Automatic Execution |
14:35:22 - 01-Apr-25 |
| Buy* | 1,038 | 1,594.00p | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Buy* | 330 | 1,593.50p | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Buy* | 12 | 1,621.00p | Automatic Execution |
16:05:41 - 31-Mar-25 |
| Buy* | 923 | 1,620.50p | Automatic Execution |
16:05:41 - 31-Mar-25 |
| Buy* | 330 | 1,620.00p | Automatic Execution |
16:05:41 - 31-Mar-25 |
| Sell* | 1,270 | 1,632.00p | Automatic Execution |
15:48:33 - 31-Mar-25 |
| Buy* | 330 | 1,632.00p | Automatic Execution |
15:47:01 - 31-Mar-25 |
| Unknown* | 61 | 1,608.50p | Ordinary |
15:42:34 - 31-Mar-25 |
| Unknown* | 1,765 | 1,464.745p | Ordinary |
10:21:13 - 31-Mar-25 |
| Unknown* | 69 | 1,512.00p | Ordinary |
09:24:17 - 31-Mar-25 |
| Buy* | 389 | 1,669.00p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Buy* | 315 | 1,668.50p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Sell* | 20 | 1,663.50p | Automatic Execution |
15:53:49 - 28-Mar-25 |
| Sell* | 254 | 1,655.50p | Automatic Execution |
15:31:10 - 28-Mar-25 |
| Sell* | 1,178 | 1,657.00p | Automatic Execution |
15:31:10 - 28-Mar-25 |
| Buy* | 315 | 1,681.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 300 | 1,658.50p | Automatic Execution |
14:14:45 - 28-Mar-25 |
| Sell* | 100 | 1,700.00p | Automatic Execution |
13:28:00 - 28-Mar-25 |
| Sell* | 129 | 1,737.00p | Automatic Execution |
12:30:15 - 28-Mar-25 |
| Buy* | 285 | 1,846.50p | Automatic Execution |
16:20:09 - 27-Mar-25 |
| Buy* | 100 | 1,824.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Buy* | 200 | 1,824.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Buy* | 300 | 1,824.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Sell* | 1,042 | 1,813.00p | Automatic Execution |
16:02:07 - 27-Mar-25 |
| Sell* | 285 | 1,813.50p | Automatic Execution |
16:02:07 - 27-Mar-25 |
| Unknown* | 53 | 1,855.50p | Ordinary |
15:17:48 - 27-Mar-25 |
| Buy* | 200 | 1,868.00p | Automatic Execution |
15:00:00 - 27-Mar-25 |
| Buy* | 300 | 1,868.00p | Automatic Execution |
15:00:00 - 27-Mar-25 |
| Buy* | 101 | 1,854.00p | Automatic Execution |
14:53:02 - 27-Mar-25 |
| Buy* | 500 | 1,854.00p | Automatic Execution |
14:53:02 - 27-Mar-25 |
| Buy* | 500 | 1,853.00p | Automatic Execution |
14:53:02 - 27-Mar-25 |
| Buy* | 300 | 1,860.50p | Automatic Execution |
14:38:00 - 27-Mar-25 |
| Buy* | 80 | 1,839.50p | Automatic Execution |
14:33:12 - 27-Mar-25 |
| Buy* | 250 | 1,839.50p | Automatic Execution |
14:33:12 - 27-Mar-25 |
| Buy* | 500 | 1,839.50p | Automatic Execution |
14:33:12 - 27-Mar-25 |
| Buy* | 285 | 1,839.00p | Automatic Execution |
14:33:12 - 27-Mar-25 |
| Buy* | 190 | 1,849.50p | Automatic Execution |
14:29:04 - 27-Mar-25 |
| Buy* | 200 | 1,786.00p | Automatic Execution |
13:44:43 - 27-Mar-25 |
| Buy* | 300 | 1,786.00p | Automatic Execution |
13:44:43 - 27-Mar-25 |
| Sell* | 10 | 1,843.50p | Automatic Execution |
13:35:36 - 27-Mar-25 |
| Unknown* | 51 | 1,922.50p | Ordinary |
10:30:18 - 27-Mar-25 |
| Buy* | 623 | 2,015.50p | Automatic Execution |
16:29:19 - 26-Mar-25 |
| Buy* | 400 | 2,015.50p | Automatic Execution |
16:29:19 - 26-Mar-25 |
| Sell* | 100 | 2,000.00p | Automatic Execution |
15:52:33 - 26-Mar-25 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
15:35:30 - 26-Mar-25 |
| Buy* | 169 | 2,039.00p | Automatic Execution |
14:59:48 - 26-Mar-25 |
| Buy* | 200 | 2,039.00p | Automatic Execution |
14:59:48 - 26-Mar-25 |
| Buy* | 240 | 2,039.00p | Automatic Execution |
14:59:48 - 26-Mar-25 |
| Buy* | 400 | 2,039.00p | Automatic Execution |
14:59:48 - 26-Mar-25 |
| Buy* | 260 | 2,089.50p | Automatic Execution |
13:56:57 - 26-Mar-25 |
| Buy* | 240 | 2,087.00p | Automatic Execution |
13:56:57 - 26-Mar-25 |
| Buy* | 894 | 2,344.00p | Automatic Execution |
13:33:46 - 26-Mar-25 |
| Sell* | 371 | 2,318.00p | Automatic Execution |
09:11:22 - 26-Mar-25 |
| Sell* | 400 | 2,318.50p | Automatic Execution |
09:11:22 - 26-Mar-25 |
| Sell* | 160 | 2,322.50p | Automatic Execution |
09:11:22 - 26-Mar-25 |
| Sell* | 83 | 2,314.00p | Automatic Execution |
08:51:58 - 26-Mar-25 |
| Sell* | 400 | 2,314.00p | Automatic Execution |
08:51:58 - 26-Mar-25 |
| Sell* | 400 | 2,318.50p | Automatic Execution |
08:51:58 - 26-Mar-25 |
| Sell* | 22 | 2,334.50p | Automatic Execution |
08:51:58 - 26-Mar-25 |
| Sell* | 160 | 2,334.50p | Automatic Execution |
08:51:42 - 26-Mar-25 |
| Sell* | 240 | 2,587.00p | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 260 | 2,603.00p | Automatic Execution |
13:39:21 - 25-Mar-25 |
| Buy* | 46 | 2,429.00p | Automatic Execution |
11:40:31 - 25-Mar-25 |
| Unknown* | 38 | 2,376.00p | Ordinary |
08:43:47 - 25-Mar-25 |
| Sell* | 10 | 2,395.00p | Automatic Execution |
15:15:55 - 24-Mar-25 |
| Sell* | 78 | 2,452.50p | Automatic Execution |
15:01:16 - 24-Mar-25 |
| Sell* | 147 | 2,452.50p | Automatic Execution |
15:01:16 - 24-Mar-25 |
| Sell* | 1 | 2,406.50p | Automatic Execution |
14:32:33 - 24-Mar-25 |
| Buy* | 627 | 2,358.50p | Automatic Execution |
13:51:45 - 24-Mar-25 |
| Buy* | 225 | 2,358.00p | Automatic Execution |
13:51:45 - 24-Mar-25 |
| Unknown* | 41 | 2,404.50p | Ordinary |
10:17:55 - 24-Mar-25 |
| Sell* | 96 | 2,364.00p | Automatic Execution |
09:22:47 - 24-Mar-25 |
| Sell* | 252 | 2,364.00p | Automatic Execution |
09:22:47 - 24-Mar-25 |
| Buy* | 500 | 2,466.50p | Automatic Execution |
16:24:44 - 21-Mar-25 |
| Buy* | 120 | 2,455.00p | Automatic Execution |
16:23:15 - 21-Mar-25 |
| Unknown* | 200 | 2,374.50p | Ordinary |
16:06:14 - 21-Mar-25 |
| Sell* | 454 | 2,348.00p | Automatic Execution |
14:44:12 - 21-Mar-25 |
| Sell* | 255 | 2,350.00p | Automatic Execution |
14:44:12 - 21-Mar-25 |
| Sell* | 255 | 2,353.00p | Automatic Execution |
14:44:12 - 21-Mar-25 |
| Unknown* | 8 | 2,219.50p | Ordinary |
10:17:38 - 21-Mar-25 |
| Unknown* | 8 | 2,195.50p | Ordinary |
09:44:06 - 21-Mar-25 |
| Unknown* | 8 | 2,195.50p | Ordinary |
09:43:42 - 21-Mar-25 |
| Unknown* | 13 | 2,138.00p | Ordinary |
08:48:05 - 21-Mar-25 |
| Buy* | 255 | 2,235.50p | Automatic Execution |
16:04:33 - 20-Mar-25 |