| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 1,013.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 514 | 1,013.50p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 486 | 1,013.50p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 15 | 1,030.00p | Automatic Execution |
14:32:46 - 09-Dec-25 |
| Buy* | 1,000 | 1,051.00p | Automatic Execution |
14:25:00 - 09-Dec-25 |
| Buy* | 360 | 1,048.00p | Automatic Execution |
14:25:00 - 09-Dec-25 |
| Buy* | 40 | 978.25p | Automatic Execution |
15:03:58 - 05-Dec-25 |
| Buy* | 1,000 | 998.50p | Automatic Execution |
09:22:21 - 05-Dec-25 |
| Sell* | 460 | 955.25p | Automatic Execution |
14:44:29 - 04-Dec-25 |
| Sell* | 460 | 955.25p | Automatic Execution |
14:44:29 - 04-Dec-25 |
| Buy* | 104 | 955.50p | Automatic Execution |
14:43:38 - 04-Dec-25 |
| Buy* | 920 | 955.25p | Automatic Execution |
14:43:38 - 04-Dec-25 |
| Sell* | 615 | 942.00p | Automatic Execution |
14:38:09 - 04-Dec-25 |
| Buy* | 372 | 928.00p | Automatic Execution |
14:35:15 - 04-Dec-25 |
| Buy* | 460 | 927.25p | Automatic Execution |
14:35:15 - 04-Dec-25 |
| Buy* | 176 | 961.75p | Automatic Execution |
09:03:29 - 04-Dec-25 |
| Sell* | 80 | 955.50p | Automatic Execution |
08:22:33 - 04-Dec-25 |
| Sell* | 270 | 954.75p | Automatic Execution |
08:22:24 - 04-Dec-25 |
| Sell* | 80 | 954.75p | Automatic Execution |
08:22:24 - 04-Dec-25 |
| Buy* | 90 | 942.00p | Automatic Execution |
13:29:09 - 03-Dec-25 |
| Sell* | 141 | 929.75p | Automatic Execution |
08:27:00 - 03-Dec-25 |
| Sell* | 136 | 933.25p | Automatic Execution |
08:05:23 - 03-Dec-25 |
| Sell* | 243 | 932.75p | Automatic Execution |
08:00:20 - 03-Dec-25 |
| Buy* | 102 | 973.50p | Automatic Execution |
14:33:11 - 02-Dec-25 |
| Sell* | 375 | 980.75p | Ordinary |
14:19:32 - 02-Dec-25 |
| Buy* | 102 | 968.75p | Ordinary |
10:11:13 - 02-Dec-25 |
| Buy* | 258 | 967.00p | Ordinary |
10:07:36 - 02-Dec-25 |
| Sell* | 525 | 919.00p | Automatic Execution |
16:09:58 - 01-Dec-25 |
| Sell* | 489 | 927.75p | Automatic Execution |
12:52:25 - 01-Dec-25 |
| Sell* | 480 | 928.25p | Automatic Execution |
12:52:25 - 01-Dec-25 |
| Sell* | 141 | 936.00p | Automatic Execution |
12:37:13 - 01-Dec-25 |
| Sell* | 960 | 936.25p | Automatic Execution |
12:37:13 - 01-Dec-25 |
| Buy* | 801 | 951.00p | Automatic Execution |
15:58:44 - 28-Nov-25 |
| Buy* | 1,340 | 967.50p | Automatic Execution |
15:20:37 - 28-Nov-25 |
| Buy* | 141 | 941.75p | Automatic Execution |
11:43:55 - 28-Nov-25 |
| Buy* | 1,100 | 941.00p | Automatic Execution |
11:43:55 - 28-Nov-25 |
| Buy* | 410 | 940.25p | Automatic Execution |
11:43:55 - 28-Nov-25 |
| Buy* | 480 | 940.00p | Automatic Execution |
11:43:55 - 28-Nov-25 |
| Unknown* | 162 | 921.50p | Ordinary |
14:46:35 - 27-Nov-25 |
| Buy* | 420 | 938.75p | Automatic Execution |
13:57:01 - 26-Nov-25 |
| Sell* | 120 | 941.50p | Automatic Execution |
08:29:15 - 26-Nov-25 |
| Buy* | 807 | 950.50p | Automatic Execution |
08:24:03 - 26-Nov-25 |
| Buy* | 490 | 950.50p | Automatic Execution |
08:24:03 - 26-Nov-25 |
| Buy* | 13 | 881.25p | Automatic Execution |
16:19:03 - 25-Nov-25 |
| Buy* | 464 | 881.25p | Automatic Execution |
16:19:03 - 25-Nov-25 |
| Buy* | 50 | 870.25p | Automatic Execution |
14:41:45 - 25-Nov-25 |
| Buy* | 1,100 | 869.75p | Automatic Execution |
14:41:45 - 25-Nov-25 |
| Buy* | 460 | 869.75p | Automatic Execution |
14:41:45 - 25-Nov-25 |
| Unknown* | 26 | 900.75p | Ordinary |
13:38:21 - 25-Nov-25 |
| Sell* | 50 | 920.25p | Automatic Execution |
11:21:10 - 25-Nov-25 |
| Unknown* | 53 | 928.75p | Ordinary |
10:36:42 - 25-Nov-25 |
| Sell* | 126 | 936.00p | Automatic Execution |
08:13:03 - 25-Nov-25 |
| Sell* | 400 | 942.50p | Automatic Execution |
08:05:43 - 25-Nov-25 |
| Sell* | 375 | 941.50p | Automatic Execution |
08:03:52 - 25-Nov-25 |
| Sell* | 400 | 942.75p | Automatic Execution |
08:03:52 - 25-Nov-25 |
| Buy* | 572 | 929.50p | Automatic Execution |
16:18:21 - 24-Nov-25 |
| Buy* | 288 | 912.25p | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 430 | 941.00p | Automatic Execution |
08:52:18 - 24-Nov-25 |
| Buy* | 234 | 881.00p | Automatic Execution |
12:58:51 - 21-Nov-25 |
| Buy* | 1,020 | 881.00p | Automatic Execution |
12:58:51 - 21-Nov-25 |
| Unknown* | 290 | 858.75p | Ordinary |
11:19:50 - 21-Nov-25 |
| Buy* | 200 | 875.00p | Automatic Execution |
08:46:56 - 21-Nov-25 |
| Buy* | 145 | 875.75p | Automatic Execution |
08:27:14 - 21-Nov-25 |
| Buy* | 199 | 873.75p | Automatic Execution |
08:24:28 - 21-Nov-25 |
| Sell* | 6 | 867.00p | Automatic Execution |
08:24:01 - 21-Nov-25 |
| Buy* | 86 | 871.75p | Automatic Execution |
08:24:00 - 21-Nov-25 |
| Buy* | 380 | 871.75p | Automatic Execution |
08:24:00 - 21-Nov-25 |
| Buy* | 180 | 876.25p | Automatic Execution |
08:13:46 - 21-Nov-25 |
| Buy* | 200 | 876.25p | Automatic Execution |
08:13:07 - 21-Nov-25 |
| Sell* | 80 | 871.25p | Automatic Execution |
08:09:08 - 21-Nov-25 |
| Buy* | 200 | 878.00p | Automatic Execution |
08:08:42 - 21-Nov-25 |
| Buy* | 155 | 875.00p | Automatic Execution |
08:08:08 - 21-Nov-25 |
| Buy* | 110 | 875.00p | Automatic Execution |
08:08:08 - 21-Nov-25 |
| Buy* | 265 | 871.75p | Automatic Execution |
08:07:45 - 21-Nov-25 |
| Buy* | 201 | 869.25p | Automatic Execution |
08:07:02 - 21-Nov-25 |
| Buy* | 180 | 870.00p | Automatic Execution |
08:06:46 - 21-Nov-25 |
| Buy* | 200 | 870.00p | Automatic Execution |
08:06:46 - 21-Nov-25 |
| Buy* | 380 | 865.00p | Automatic Execution |
08:05:07 - 21-Nov-25 |
| Sell* | 116 | 863.25p | Automatic Execution |
08:03:45 - 21-Nov-25 |
| Sell* | 231 | 863.25p | Automatic Execution |
08:03:45 - 21-Nov-25 |
| Buy* | 380 | 863.75p | Automatic Execution |
08:03:45 - 21-Nov-25 |
| Buy* | 380 | 863.50p | Automatic Execution |
08:02:41 - 21-Nov-25 |
| Buy* | 265 | 863.25p | Automatic Execution |
08:02:00 - 21-Nov-25 |
| Buy* | 570 | 1,108.50p | Automatic Execution |
12:36:20 - 20-Nov-25 |
| Buy* | 16 | 1,123.00p | Automatic Execution |
10:51:14 - 20-Nov-25 |
| Buy* | 1,000 | 1,119.50p | Automatic Execution |
10:51:14 - 20-Nov-25 |
| Buy* | 450 | 1,119.50p | Automatic Execution |
10:51:14 - 20-Nov-25 |
| Buy* | 380 | 1,119.00p | Automatic Execution |
10:51:14 - 20-Nov-25 |
| Buy* | 1,000 | 1,134.00p | Automatic Execution |
08:40:13 - 20-Nov-25 |
| Buy* | 54 | 1,134.00p | Automatic Execution |
08:40:13 - 20-Nov-25 |
| Buy* | 380 | 1,134.00p | Automatic Execution |
08:40:13 - 20-Nov-25 |
| Buy* | 138 | 1,134.50p | Automatic Execution |
08:23:30 - 20-Nov-25 |
| Sell* | 413 | 1,139.00p | Automatic Execution |
08:15:38 - 20-Nov-25 |
| Sell* | 234 | 1,139.00p | Automatic Execution |
08:15:38 - 20-Nov-25 |
| Sell* | 234 | 1,139.00p | Automatic Execution |
08:15:38 - 20-Nov-25 |
| Sell* | 138 | 1,143.50p | Automatic Execution |
08:10:12 - 20-Nov-25 |
| Sell* | 380 | 1,145.00p | Automatic Execution |
08:08:07 - 20-Nov-25 |
| Sell* | 507 | 1,143.50p | Automatic Execution |
08:06:27 - 20-Nov-25 |
| Sell* | 355 | 1,142.00p | Automatic Execution |
08:03:29 - 20-Nov-25 |
| Sell* | 380 | 1,142.50p | Automatic Execution |
08:03:29 - 20-Nov-25 |
| Unknown* | 95 | 1,049.00p | Ordinary |
14:53:35 - 19-Nov-25 |
| Sell* | 156 | 1,055.50p | Automatic Execution |
08:04:02 - 19-Nov-25 |
| Sell* | 4 | 1,036.00p | Uncrossing Trade |
16:35:25 - 18-Nov-25 |
| Buy* | 900 | 1,012.50p | Automatic Execution |
15:58:09 - 18-Nov-25 |
| Buy* | 248 | 1,013.50p | Automatic Execution |
15:58:09 - 18-Nov-25 |
| Buy* | 880 | 1,012.50p | Automatic Execution |
15:58:09 - 18-Nov-25 |
| Buy* | 251 | 1,017.50p | Automatic Execution |
14:39:07 - 18-Nov-25 |
| Buy* | 226 | 1,017.50p | Automatic Execution |
14:39:07 - 18-Nov-25 |
| Buy* | 1,106 | 1,000.00p | Automatic Execution |
12:02:05 - 18-Nov-25 |
| Unknown* | 160 | 987.75p | Ordinary |
10:12:16 - 18-Nov-25 |
| Buy* | 370 | 1,013.50p | Automatic Execution |
08:42:21 - 18-Nov-25 |
| Buy* | 126 | 993.00p | Automatic Execution |
08:22:08 - 18-Nov-25 |
| Buy* | 106 | 984.00p | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Buy* | 218 | 984.00p | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Buy* | 26 | 984.00p | Automatic Execution |
08:06:08 - 18-Nov-25 |
| Sell* | 220 | 1,036.50p | Automatic Execution |
16:16:42 - 17-Nov-25 |
| Unknown* | 46 | 1,065.00p | Ordinary |
15:46:18 - 17-Nov-25 |
| Buy* | 600 | 1,088.50p | Automatic Execution |
14:58:58 - 17-Nov-25 |
| Sell* | 50 | 1,174.00p | Automatic Execution |
08:13:26 - 17-Nov-25 |
| Sell* | 907 | 1,171.50p | Automatic Execution |
08:13:26 - 17-Nov-25 |
| Sell* | 1,277 | 1,194.50p | Automatic Execution |
08:13:26 - 17-Nov-25 |
| Sell* | 303 | 1,191.50p | Automatic Execution |
08:04:14 - 17-Nov-25 |
| Sell* | 17 | 1,191.50p | Automatic Execution |
08:04:14 - 17-Nov-25 |
| Buy* | 495 | 1,069.00p | Automatic Execution |
14:45:09 - 14-Nov-25 |
| Buy* | 900 | 1,064.00p | Automatic Execution |
14:43:23 - 14-Nov-25 |
| Buy* | 282 | 1,064.00p | Automatic Execution |
14:43:23 - 14-Nov-25 |
| Buy* | 620 | 1,064.00p | Automatic Execution |
14:43:23 - 14-Nov-25 |
| Buy* | 45 | 1,005.00p | Automatic Execution |
14:32:21 - 14-Nov-25 |
| Buy* | 117 | 1,028.00p | Automatic Execution |
14:26:50 - 14-Nov-25 |
| Buy* | 27 | 1,009.00p | Automatic Execution |
13:01:14 - 14-Nov-25 |
| Buy* | 118 | 1,009.00p | Automatic Execution |
13:00:48 - 14-Nov-25 |
| Unknown* | 50 | 1,056.874p | Ordinary |
09:25:35 - 14-Nov-25 |
| Buy* | 71 | 1,045.00p | Automatic Execution |
08:52:15 - 14-Nov-25 |
| Sell* | 71 | 1,040.00p | Automatic Execution |
08:42:15 - 14-Nov-25 |
| Buy* | 185 | 1,047.50p | Automatic Execution |
08:36:08 - 14-Nov-25 |
| Buy* | 100 | 1,056.50p | Automatic Execution |
08:01:43 - 14-Nov-25 |
| Sell* | 3 | 1,133.00p | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 407 | 1,110.50p | Automatic Execution |
16:06:56 - 13-Nov-25 |
| Buy* | 14 | 1,110.00p | Automatic Execution |
16:06:56 - 13-Nov-25 |
| Buy* | 393 | 1,110.00p | Automatic Execution |
16:06:56 - 13-Nov-25 |
| Buy* | 407 | 1,110.00p | Automatic Execution |
16:06:55 - 13-Nov-25 |
| Buy* | 407 | 1,110.00p | Automatic Execution |
16:06:55 - 13-Nov-25 |
| Buy* | 82 | 1,110.00p | Automatic Execution |
16:06:52 - 13-Nov-25 |
| Buy* | 82 | 1,110.00p | Automatic Execution |
16:06:52 - 13-Nov-25 |
| Buy* | 82 | 1,110.00p | Automatic Execution |
16:06:52 - 13-Nov-25 |
| Buy* | 82 | 1,110.00p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Buy* | 82 | 1,110.00p | Automatic Execution |
16:06:48 - 13-Nov-25 |
| Buy* | 82 | 1,111.00p | Automatic Execution |
16:06:46 - 13-Nov-25 |
| Buy* | 620 | 1,131.50p | Automatic Execution |
15:46:25 - 13-Nov-25 |
| Buy* | 800 | 1,131.50p | Automatic Execution |
15:46:25 - 13-Nov-25 |
| Buy* | 362 | 1,131.50p | Automatic Execution |
15:46:25 - 13-Nov-25 |
| Buy* | 356 | 1,197.50p | Automatic Execution |
15:24:39 - 13-Nov-25 |
| Buy* | 356 | 1,172.50p | Automatic Execution |
15:24:39 - 13-Nov-25 |
| Buy* | 137 | 1,290.00p | Automatic Execution |
08:24:13 - 13-Nov-25 |
| Buy* | 37 | 1,294.50p | Automatic Execution |
08:04:17 - 13-Nov-25 |
| Buy* | 290 | 1,292.00p | Automatic Execution |
08:04:17 - 13-Nov-25 |
| Unknown* | 53 | 1,313.50p | Ordinary |
16:10:14 - 12-Nov-25 |
| Unknown* | 36 | 1,342.50p | Ordinary |
14:51:27 - 12-Nov-25 |
| Unknown* | 74 | 1,341.00p | Ordinary |
14:45:16 - 12-Nov-25 |
| Unknown* | 18 | 1,359.00p | Ordinary |
14:37:50 - 12-Nov-25 |
| Buy* | 4,756 | 1,374.50p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 3,100 | 1,364.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 310 | 1,361.50p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 310 | 1,361.50p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 57 | 1,368.00p | Automatic Execution |
08:47:54 - 12-Nov-25 |
| Unknown* | 40 | 1,330.50p | Ordinary |
16:14:06 - 11-Nov-25 |
| Unknown* | 44 | 1,326.50p | Ordinary |
16:10:20 - 11-Nov-25 |
| Sell* | 267 | 1,326.50p | Automatic Execution |
15:33:48 - 11-Nov-25 |
| Unknown* | 32 | 1,360.00p | Ordinary |
14:59:02 - 11-Nov-25 |
| Buy* | 437 | 1,465.50p | Automatic Execution |
15:46:41 - 10-Nov-25 |
| Buy* | 732 | 1,480.50p | Automatic Execution |
15:11:19 - 10-Nov-25 |
| Buy* | 640 | 1,480.00p | Automatic Execution |
15:11:19 - 10-Nov-25 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:07:57 - 10-Nov-25 |
| Buy* | 698 | 1,531.50p | Automatic Execution |
13:40:28 - 10-Nov-25 |
| Buy* | 640 | 1,531.00p | Automatic Execution |
13:40:28 - 10-Nov-25 |
| Unknown* | 97 | 1,534.00p | Ordinary |
10:44:32 - 10-Nov-25 |
| Unknown* | 7 | 1,538.00p | Ordinary |
09:57:37 - 10-Nov-25 |
| Buy* | 787 | 1,538.00p | Automatic Execution |
09:53:43 - 10-Nov-25 |
| Buy* | 320 | 1,538.00p | Automatic Execution |
09:53:43 - 10-Nov-25 |
| Sell* | 104 | 1,521.50p | Automatic Execution |
08:53:09 - 10-Nov-25 |
| Buy* | 16 | 1,522.00p | Automatic Execution |
08:48:55 - 10-Nov-25 |
| Buy* | 280 | 1,522.00p | Automatic Execution |
08:48:55 - 10-Nov-25 |
| Sell* | 4 | 1,323.00p | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Unknown* | 50 | 1,292.50p | Ordinary |
16:13:03 - 07-Nov-25 |
| Unknown* | 50 | 1,329.00p | Ordinary |
16:02:12 - 07-Nov-25 |
| Sell* | 700 | 1,324.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Buy* | 308 | 1,340.00p | Automatic Execution |
15:09:44 - 07-Nov-25 |
| Buy* | 482 | 1,340.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 320 | 1,340.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 179 | 1,340.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 179 | 1,340.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 168 | 1,345.00p | Automatic Execution |
15:06:05 - 07-Nov-25 |
| Buy* | 168 | 1,345.00p | Automatic Execution |
15:04:17 - 07-Nov-25 |
| Buy* | 168 | 1,345.00p | Automatic Execution |
15:04:17 - 07-Nov-25 |
| Buy* | 64 | 1,345.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Buy* | 64 | 1,345.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Buy* | 64 | 1,345.00p | Automatic Execution |
15:04:15 - 07-Nov-25 |
| Sell* | 1,500 | 1,383.50p | Automatic Execution |
14:37:10 - 07-Nov-25 |
| Sell* | 250 | 1,385.00p | Automatic Execution |
14:37:10 - 07-Nov-25 |
| Buy* | 79 | 1,437.50p | Automatic Execution |
12:08:44 - 07-Nov-25 |