| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 1,931.00p | Automatic Execution |
08:44:11 - 06-Jun-25 |
| Buy* | 180 | 1,931.50p | Automatic Execution |
08:15:35 - 06-Jun-25 |
| Buy* | 101 | 1,933.50p | Automatic Execution |
08:14:32 - 06-Jun-25 |
| Buy* | 79 | 1,933.50p | Automatic Execution |
08:14:32 - 06-Jun-25 |
| Sell* | 180 | 1,927.00p | Automatic Execution |
08:07:43 - 06-Jun-25 |
| Buy* | 229 | 1,944.50p | Automatic Execution |
08:04:17 - 06-Jun-25 |
| Sell* | 160 | 2,062.00p | Automatic Execution |
16:29:35 - 05-Jun-25 |
| Sell* | 200 | 2,062.50p | Automatic Execution |
16:29:35 - 05-Jun-25 |
| Sell* | 200 | 2,062.50p | Automatic Execution |
16:29:35 - 05-Jun-25 |
| Sell* | 500 | 2,062.50p | Automatic Execution |
16:29:35 - 05-Jun-25 |
| Buy* | 174 | 2,066.50p | Automatic Execution |
16:29:08 - 05-Jun-25 |
| Buy* | 400 | 2,069.00p | Automatic Execution |
16:17:31 - 05-Jun-25 |
| Buy* | 303 | 2,069.50p | Automatic Execution |
16:17:31 - 05-Jun-25 |
| Buy* | 255 | 2,069.50p | Automatic Execution |
16:17:31 - 05-Jun-25 |
| Buy* | 500 | 2,002.00p | Automatic Execution |
15:35:55 - 05-Jun-25 |
| Sell* | 250 | 2,003.00p | Automatic Execution |
14:47:35 - 05-Jun-25 |
| Sell* | 400 | 2,003.50p | Automatic Execution |
14:47:35 - 05-Jun-25 |
| Sell* | 500 | 2,003.50p | Automatic Execution |
14:47:35 - 05-Jun-25 |
| Buy* | 255 | 2,108.00p | Automatic Execution |
14:34:45 - 05-Jun-25 |
| Sell* | 255 | 2,148.50p | Automatic Execution |
14:11:26 - 05-Jun-25 |
| Sell* | 255 | 2,151.50p | Automatic Execution |
14:11:26 - 05-Jun-25 |
| Buy* | 500 | 2,150.00p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 270 | 2,088.00p | Automatic Execution |
15:28:27 - 04-Jun-25 |
| Unknown* | 108 | 2,083.00p | Ordinary |
15:06:17 - 04-Jun-25 |
| Unknown* | 20 | 2,162.50p | Ordinary |
14:50:01 - 04-Jun-25 |
| Unknown* | 23 | 2,153.456p | Ordinary |
14:08:14 - 04-Jun-25 |
| Unknown* | 52 | 2,153.541p | Ordinary |
14:01:32 - 04-Jun-25 |
| Sell* | 18 | 2,118.50p | Automatic Execution |
11:11:13 - 04-Jun-25 |
| Sell* | 180 | 2,092.00p | Automatic Execution |
08:09:45 - 04-Jun-25 |
| Unknown* | 25 | 2,074.50p | Ordinary |
16:24:01 - 03-Jun-25 |
| Sell* | 500 | 2,048.00p | Automatic Execution |
16:09:07 - 03-Jun-25 |
| Sell* | 308 | 1,802.50p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 175 | 1,787.50p | Automatic Execution |
15:36:11 - 02-Jun-25 |
| Sell* | 41 | 1,765.00p | Automatic Execution |
15:21:02 - 02-Jun-25 |
| Sell* | 32 | 1,765.00p | Automatic Execution |
15:21:02 - 02-Jun-25 |
| Sell* | 50 | 1,765.00p | Automatic Execution |
15:21:02 - 02-Jun-25 |
| Unknown* | 500 | 1,819.50p | Ordinary |
14:46:46 - 02-Jun-25 |
| Buy* | 560 | 1,735.00p | Automatic Execution |
09:54:44 - 02-Jun-25 |
| Unknown* | 141 | 1,742.00p | Ordinary |
09:31:22 - 02-Jun-25 |
| Unknown* | 433 | 1,746.00p | Ordinary |
09:14:54 - 02-Jun-25 |
| Buy* | 285 | 1,750.50p | Automatic Execution |
15:00:00 - 30-May-25 |
| Unknown* | 56 | 1,751.50p | Ordinary |
14:59:35 - 30-May-25 |
| Sell* | 34 | 1,974.00p | Automatic Execution |
16:22:37 - 29-May-25 |
| Sell* | 97 | 1,974.00p | Automatic Execution |
16:21:37 - 29-May-25 |
| Sell* | 40 | 1,974.00p | Automatic Execution |
16:21:37 - 29-May-25 |
| Sell* | 1,117 | 2,051.00p | Automatic Execution |
14:38:11 - 29-May-25 |
| Buy* | 1,016 | 2,155.50p | Automatic Execution |
14:31:27 - 29-May-25 |
| Sell* | 285 | 2,106.00p | Automatic Execution |
14:28:00 - 29-May-25 |
| Sell* | 285 | 2,123.50p | Automatic Execution |
13:34:50 - 29-May-25 |
| Sell* | 500 | 2,181.50p | Automatic Execution |
09:01:36 - 29-May-25 |
| Sell* | 190 | 2,182.00p | Automatic Execution |
09:01:36 - 29-May-25 |
| Sell* | 190 | 2,184.00p | Automatic Execution |
09:01:36 - 29-May-25 |
| Sell* | 5 | 2,178.50p | Automatic Execution |
09:01:36 - 29-May-25 |
| Sell* | 500 | 2,180.50p | Automatic Execution |
09:01:36 - 29-May-25 |
| Sell* | 190 | 2,160.50p | Automatic Execution |
08:36:39 - 29-May-25 |
| Buy* | 190 | 2,161.50p | Automatic Execution |
08:21:37 - 29-May-25 |
| Buy* | 190 | 2,161.50p | Automatic Execution |
08:13:06 - 29-May-25 |
| Buy* | 190 | 2,151.50p | Automatic Execution |
08:08:04 - 29-May-25 |
| Sell* | 190 | 2,142.00p | Automatic Execution |
08:08:03 - 29-May-25 |
| Buy* | 54 | 2,168.00p | Automatic Execution |
08:00:41 - 29-May-25 |
| Unknown* | 204 | 1,951.50p | Ordinary |
16:27:01 - 28-May-25 |
| Sell* | 3 | 2,020.00p | Automatic Execution |
13:51:52 - 28-May-25 |
| Unknown* | 204 | 2,004.00p | Ordinary |
10:59:55 - 28-May-25 |
| Buy* | 180 | 1,994.00p | Automatic Execution |
10:06:29 - 28-May-25 |
| Buy* | 180 | 2,000.00p | Automatic Execution |
08:29:28 - 28-May-25 |
| Sell* | 73 | 1,991.50p | Automatic Execution |
08:25:04 - 28-May-25 |
| Sell* | 180 | 1,993.50p | Automatic Execution |
08:25:04 - 28-May-25 |
| Sell* | 500 | 1,994.00p | Automatic Execution |
08:25:04 - 28-May-25 |
| Sell* | 180 | 1,990.50p | Automatic Execution |
08:05:15 - 28-May-25 |
| Sell* | 58 | 2,028.50p | Automatic Execution |
15:39:07 - 27-May-25 |
| Sell* | 220 | 2,028.50p | Automatic Execution |
15:39:07 - 27-May-25 |
| Sell* | 220 | 2,029.00p | Automatic Execution |
15:39:07 - 27-May-25 |
| Sell* | 600 | 2,029.00p | Automatic Execution |
15:39:07 - 27-May-25 |
| Sell* | 136 | 1,980.50p | Automatic Execution |
15:05:58 - 27-May-25 |
| Sell* | 600 | 1,980.50p | Automatic Execution |
15:05:58 - 27-May-25 |
| Sell* | 315 | 1,983.00p | Automatic Execution |
15:05:58 - 27-May-25 |
| Sell* | 727 | 2,012.00p | Automatic Execution |
15:05:10 - 27-May-25 |
| Sell* | 315 | 2,012.50p | Automatic Execution |
15:05:10 - 27-May-25 |
| Buy* | 200 | 2,013.50p | Automatic Execution |
15:02:31 - 27-May-25 |
| Buy* | 315 | 1,997.00p | Automatic Execution |
15:02:31 - 27-May-25 |
| Sell* | 315 | 1,992.50p | Automatic Execution |
15:02:16 - 27-May-25 |
| Sell* | 315 | 1,966.00p | Automatic Execution |
14:58:39 - 27-May-25 |
| Buy* | 235 | 1,908.00p | Automatic Execution |
14:41:39 - 27-May-25 |
| Buy* | 315 | 1,907.50p | Automatic Execution |
14:41:39 - 27-May-25 |
| Buy* | 550 | 1,893.00p | Automatic Execution |
14:32:42 - 27-May-25 |
| Buy* | 277 | 1,930.00p | Automatic Execution |
13:35:33 - 27-May-25 |
| Buy* | 110 | 1,929.50p | Automatic Execution |
13:35:33 - 27-May-25 |
| Sell* | 476 | 1,918.50p | Automatic Execution |
13:20:33 - 27-May-25 |
| Sell* | 600 | 1,919.00p | Automatic Execution |
13:20:33 - 27-May-25 |
| Sell* | 315 | 1,919.50p | Automatic Execution |
13:20:33 - 27-May-25 |
| Buy* | 153 | 1,938.00p | Automatic Execution |
12:46:44 - 27-May-25 |
| Buy* | 600 | 1,940.50p | Automatic Execution |
12:40:48 - 27-May-25 |
| Buy* | 10 | 1,971.00p | Automatic Execution |
10:04:20 - 27-May-25 |
| Buy* | 210 | 1,971.00p | Automatic Execution |
10:04:20 - 27-May-25 |
| Buy* | 540 | 1,957.00p | Automatic Execution |
09:54:35 - 27-May-25 |
| Sell* | 392 | 1,945.50p | Automatic Execution |
09:51:11 - 27-May-25 |
| Sell* | 210 | 1,946.50p | Automatic Execution |
09:51:11 - 27-May-25 |
| Sell* | 383 | 1,946.50p | Automatic Execution |
09:51:11 - 27-May-25 |
| Sell* | 600 | 1,946.50p | Automatic Execution |
09:51:11 - 27-May-25 |
| Buy* | 330 | 1,930.50p | Automatic Execution |
08:25:57 - 27-May-25 |
| Buy* | 210 | 1,926.50p | Automatic Execution |
08:25:57 - 27-May-25 |
| Buy* | 210 | 1,917.50p | Automatic Execution |
08:03:37 - 27-May-25 |
| Buy* | 210 | 1,917.50p | Automatic Execution |
08:03:37 - 27-May-25 |
| Sell* | 652 | 1,767.00p | Automatic Execution |
16:01:53 - 23-May-25 |
| Sell* | 500 | 1,767.00p | Automatic Execution |
16:01:53 - 23-May-25 |
| Sell* | 109 | 1,769.00p | Automatic Execution |
15:58:40 - 23-May-25 |
| Sell* | 192 | 1,787.00p | Automatic Execution |
15:55:58 - 23-May-25 |
| Buy* | 60 | 1,791.00p | Automatic Execution |
15:37:06 - 23-May-25 |
| Buy* | 500 | 1,791.00p | Automatic Execution |
15:37:06 - 23-May-25 |
| Buy* | 50 | 1,789.00p | Automatic Execution |
14:44:51 - 23-May-25 |
| Buy* | 110 | 1,770.50p | Automatic Execution |
14:42:30 - 23-May-25 |
| Unknown* | 112 | 1,782.50p | Ordinary |
14:39:57 - 23-May-25 |
| Unknown* | 187 | 1,756.00p | Ordinary |
13:34:34 - 23-May-25 |
| Buy* | 1,174 | 1,751.50p | Automatic Execution |
13:25:54 - 23-May-25 |
| Sell* | 105 | 1,932.00p | Automatic Execution |
08:23:34 - 23-May-25 |
| Sell* | 1,058 | 1,982.50p | Automatic Execution |
15:40:34 - 22-May-25 |
| Sell* | 234 | 2,017.00p | Automatic Execution |
14:56:59 - 22-May-25 |
| Sell* | 255 | 2,017.00p | Automatic Execution |
14:56:59 - 22-May-25 |
| Sell* | 255 | 2,011.00p | Automatic Execution |
14:56:34 - 22-May-25 |
| Sell* | 201 | 2,015.00p | Automatic Execution |
14:56:06 - 22-May-25 |
| Sell* | 258 | 2,001.00p | Automatic Execution |
14:54:09 - 22-May-25 |
| Sell* | 125 | 1,961.50p | Automatic Execution |
14:42:02 - 22-May-25 |
| Sell* | 40 | 1,961.50p | Automatic Execution |
14:42:02 - 22-May-25 |
| Sell* | 829 | 1,940.50p | Automatic Execution |
14:37:40 - 22-May-25 |
| Sell* | 255 | 1,941.00p | Automatic Execution |
14:37:40 - 22-May-25 |
| Unknown* | 201 | 1,989.00p | Ordinary |
14:36:17 - 22-May-25 |
| Buy* | 692 | 1,981.00p | Automatic Execution |
14:32:21 - 22-May-25 |
| Unknown* | 245 | 1,957.605p | Ordinary |
13:39:00 - 22-May-25 |
| Buy* | 11 | 1,972.00p | Automatic Execution |
13:37:31 - 22-May-25 |
| Buy* | 500 | 1,972.00p | Automatic Execution |
13:37:31 - 22-May-25 |
| Buy* | 140 | 1,929.50p | Automatic Execution |
13:13:54 - 22-May-25 |
| Sell* | 2,014 | 1,953.50p | Automatic Execution |
13:10:43 - 22-May-25 |
| Sell* | 1,191 | 1,955.50p | Automatic Execution |
12:59:30 - 22-May-25 |
| Sell* | 936 | 1,955.00p | Automatic Execution |
12:59:27 - 22-May-25 |
| Sell* | 255 | 1,957.50p | Automatic Execution |
12:59:27 - 22-May-25 |
| Buy* | 289 | 2,025.00p | Automatic Execution |
12:01:13 - 22-May-25 |
| Buy* | 170 | 2,023.50p | Automatic Execution |
12:01:13 - 22-May-25 |
| Buy* | 200 | 2,010.50p | Automatic Execution |
11:36:02 - 22-May-25 |
| Sell* | 170 | 1,996.00p | Automatic Execution |
10:44:21 - 22-May-25 |
| Sell* | 43 | 2,014.00p | Automatic Execution |
10:26:57 - 22-May-25 |
| Sell* | 170 | 2,014.00p | Automatic Execution |
10:26:57 - 22-May-25 |
| Buy* | 170 | 2,005.00p | Automatic Execution |
08:54:10 - 22-May-25 |
| Buy* | 946 | 2,019.50p | Automatic Execution |
08:06:45 - 22-May-25 |
| Buy* | 86 | 1,991.50p | Automatic Execution |
08:06:31 - 22-May-25 |
| Sell* | 1,009 | 2,140.50p | Automatic Execution |
16:18:26 - 21-May-25 |
| Unknown* | 213 | 2,126.00p | Ordinary |
16:08:42 - 21-May-25 |
| Buy* | 555 | 2,089.50p | Automatic Execution |
15:42:53 - 21-May-25 |
| Buy* | 500 | 2,089.50p | Automatic Execution |
15:42:53 - 21-May-25 |
| Sell* | 197 | 2,138.00p | Automatic Execution |
14:33:32 - 21-May-25 |
| Sell* | 42 | 2,035.50p | Automatic Execution |
11:22:02 - 21-May-25 |
| Sell* | 81 | 2,035.50p | Automatic Execution |
11:22:01 - 21-May-25 |
| Sell* | 60 | 2,035.50p | Automatic Execution |
11:22:01 - 21-May-25 |
| Unknown* | 50 | 2,065.089p | Ordinary |
10:02:57 - 21-May-25 |
| Unknown* | 57 | 2,085.16p | Ordinary |
09:34:33 - 21-May-25 |
| Sell* | 170 | 2,063.00p | Automatic Execution |
08:01:46 - 21-May-25 |
| Buy* | 11 | 2,186.50p | Automatic Execution |
16:29:12 - 20-May-25 |
| Buy* | 400 | 2,186.50p | Automatic Execution |
16:29:12 - 20-May-25 |
| Buy* | 544 | 2,175.50p | Automatic Execution |
16:14:02 - 20-May-25 |
| Buy* | 400 | 2,175.50p | Automatic Execution |
16:14:02 - 20-May-25 |
| Buy* | 307 | 2,169.00p | Automatic Execution |
16:08:42 - 20-May-25 |
| Unknown* | 92 | 2,196.50p | Ordinary |
15:21:48 - 20-May-25 |
| Sell* | 293 | 2,317.50p | Automatic Execution |
14:22:51 - 20-May-25 |
| Sell* | 20 | 2,317.50p | Automatic Execution |
14:22:51 - 20-May-25 |
| Buy* | 240 | 2,331.50p | Automatic Execution |
13:33:03 - 20-May-25 |
| Buy* | 400 | 2,331.00p | Automatic Execution |
13:33:03 - 20-May-25 |
| Buy* | 240 | 2,328.00p | Automatic Execution |
13:33:03 - 20-May-25 |
| Unknown* | 213 | 2,341.172p | Ordinary |
12:52:43 - 20-May-25 |
| Unknown* | 215 | 2,343.052p | Ordinary |
11:59:26 - 20-May-25 |
| Unknown* | 21 | 2,339.692p | Ordinary |
10:16:15 - 20-May-25 |
| Unknown* | 215 | 2,318.50p | Ordinary |
09:04:12 - 20-May-25 |
| Sell* | 6 | 2,289.50p | Automatic Execution |
08:28:35 - 20-May-25 |
| Sell* | 146 | 2,278.50p | Automatic Execution |
08:18:52 - 20-May-25 |
| Sell* | 36 | 2,277.50p | Automatic Execution |
08:16:48 - 20-May-25 |
| Buy* | 256 | 2,403.00p | Automatic Execution |
15:23:28 - 19-May-25 |
| Buy* | 600 | 2,403.00p | Automatic Execution |
15:23:28 - 19-May-25 |
| Buy* | 225 | 2,408.50p | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 972 | 2,379.50p | Automatic Execution |
15:01:10 - 19-May-25 |
| Buy* | 225 | 2,306.50p | Automatic Execution |
14:37:30 - 19-May-25 |
| Buy* | 400 | 2,308.50p | Automatic Execution |
14:37:13 - 19-May-25 |
| Buy* | 152 | 2,291.50p | Automatic Execution |
14:36:06 - 19-May-25 |
| Buy* | 400 | 2,291.50p | Automatic Execution |
14:36:06 - 19-May-25 |
| Sell* | 400 | 2,293.00p | Automatic Execution |
14:33:00 - 19-May-25 |
| Sell* | 106 | 2,272.00p | Automatic Execution |
08:47:28 - 19-May-25 |
| Buy* | 150 | 2,297.50p | Automatic Execution |
08:35:09 - 19-May-25 |
| Buy* | 87 | 2,307.50p | Automatic Execution |
08:35:09 - 19-May-25 |
| Buy* | 306 | 2,307.00p | Automatic Execution |
08:35:09 - 19-May-25 |
| Buy* | 400 | 2,300.50p | Automatic Execution |
08:35:09 - 19-May-25 |
| Buy* | 400 | 2,299.50p | Automatic Execution |
08:35:09 - 19-May-25 |
| Sell* | 150 | 2,287.50p | Automatic Execution |
08:25:15 - 19-May-25 |
| Sell* | 150 | 2,271.50p | Automatic Execution |
08:18:21 - 19-May-25 |
| Sell* | 150 | 2,286.50p | Automatic Execution |
08:15:17 - 19-May-25 |
| Sell* | 150 | 2,289.50p | Automatic Execution |
08:07:29 - 19-May-25 |
| Sell* | 150 | 2,290.50p | Automatic Execution |
08:07:29 - 19-May-25 |
| Buy* | 738 | 2,328.00p | Automatic Execution |
08:07:28 - 19-May-25 |
| Buy* | 150 | 2,303.00p | Automatic Execution |
08:07:28 - 19-May-25 |
| Sell* | 106 | 2,303.00p | Automatic Execution |
08:03:25 - 19-May-25 |
| Buy* | 143 | 2,477.00p | Automatic Execution |
16:27:42 - 16-May-25 |
| Buy* | 143 | 2,449.00p | Automatic Execution |
16:27:42 - 16-May-25 |
| Buy* | 845 | 2,448.00p | Automatic Execution |
16:24:26 - 16-May-25 |
| Buy* | 114 | 2,448.00p | Automatic Execution |
16:24:25 - 16-May-25 |