| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 2,477.00p | Automatic Execution |
16:27:42 - 16-May-25 |
| Buy* | 143 | 2,449.00p | Automatic Execution |
16:27:42 - 16-May-25 |
| Buy* | 845 | 2,448.00p | Automatic Execution |
16:24:26 - 16-May-25 |
| Buy* | 114 | 2,448.00p | Automatic Execution |
16:24:25 - 16-May-25 |
| Buy* | 1,250 | 2,448.00p | Automatic Execution |
16:24:25 - 16-May-25 |
| Buy* | 500 | 2,448.00p | Automatic Execution |
16:24:25 - 16-May-25 |
| Buy* | 797 | 2,461.50p | Automatic Execution |
16:01:27 - 16-May-25 |
| Buy* | 500 | 2,461.00p | Automatic Execution |
16:01:27 - 16-May-25 |
| Sell* | 1,217 | 2,441.50p | Automatic Execution |
15:52:44 - 16-May-25 |
| Sell* | 1,217 | 2,485.50p | Automatic Execution |
15:52:44 - 16-May-25 |
| Sell* | 279 | 2,443.00p | Automatic Execution |
15:43:14 - 16-May-25 |
| Sell* | 255 | 2,443.00p | Automatic Execution |
15:43:14 - 16-May-25 |
| Sell* | 500 | 2,443.50p | Automatic Execution |
15:43:14 - 16-May-25 |
| Buy* | 432 | 2,459.00p | Automatic Execution |
15:41:54 - 16-May-25 |
| Buy* | 30 | 2,459.00p | Automatic Execution |
15:41:53 - 16-May-25 |
| Buy* | 1,217 | 2,545.00p | Automatic Execution |
15:34:59 - 16-May-25 |
| Sell* | 585 | 2,600.00p | Automatic Execution |
15:29:35 - 16-May-25 |
| Sell* | 255 | 2,600.00p | Automatic Execution |
15:29:35 - 16-May-25 |
| Sell* | 1 | 2,539.00p | Automatic Execution |
14:44:44 - 16-May-25 |
| Buy* | 1,039 | 2,542.00p | Automatic Execution |
14:44:38 - 16-May-25 |
| Buy* | 1,003 | 2,572.7216p | Ordinary |
14:41:48 - 16-May-25 |
| Sell* | 94 | 2,574.00p | Automatic Execution |
14:41:00 - 16-May-25 |
| Sell* | 193 | 2,574.00p | Automatic Execution |
14:41:00 - 16-May-25 |
| Sell* | 910 | 2,507.00p | Automatic Execution |
14:38:32 - 16-May-25 |
| Sell* | 42 | 2,441.00p | Automatic Execution |
14:35:18 - 16-May-25 |
| Sell* | 58 | 2,441.00p | Automatic Execution |
14:35:18 - 16-May-25 |
| Buy* | 255 | 2,418.00p | Automatic Execution |
14:24:17 - 16-May-25 |
| Buy* | 1,217 | 2,411.50p | Automatic Execution |
14:23:47 - 16-May-25 |
| Sell* | 949 | 2,406.6843p | Ordinary |
14:21:20 - 16-May-25 |
| Buy* | 208 | 2,444.00p | Automatic Execution |
14:13:16 - 16-May-25 |
| Buy* | 500 | 2,444.00p | Automatic Execution |
14:13:16 - 16-May-25 |
| Buy* | 176 | 2,394.50p | Automatic Execution |
14:11:30 - 16-May-25 |
| Sell* | 1 | 2,362.00p | Automatic Execution |
14:05:28 - 16-May-25 |
| Sell* | 143 | 2,362.00p | Automatic Execution |
14:05:24 - 16-May-25 |
| Sell* | 1,217 | 2,371.00p | Automatic Execution |
13:37:35 - 16-May-25 |
| Sell* | 148 | 2,310.50p | Automatic Execution |
12:03:04 - 16-May-25 |
| Sell* | 500 | 2,310.50p | Automatic Execution |
12:03:04 - 16-May-25 |
| Sell* | 255 | 2,312.50p | Automatic Execution |
12:03:04 - 16-May-25 |
| Buy* | 1,959 | 2,309.00p | Automatic Execution |
10:48:39 - 16-May-25 |
| Buy* | 55 | 2,329.00p | Automatic Execution |
09:52:42 - 16-May-25 |
| Buy* | 500 | 2,256.50p | Automatic Execution |
09:01:41 - 16-May-25 |
| Sell* | 170 | 2,220.00p | Automatic Execution |
08:35:20 - 16-May-25 |
| Sell* | 98 | 2,222.00p | Automatic Execution |
08:07:45 - 16-May-25 |
| Buy* | 1,217 | 2,077.50p | Automatic Execution |
15:57:24 - 15-May-25 |
| Buy* | 400 | 2,082.00p | Automatic Execution |
15:26:03 - 15-May-25 |
| Sell* | 704 | 2,209.00p | Automatic Execution |
14:50:40 - 15-May-25 |
| Sell* | 818 | 2,316.50p | Automatic Execution |
14:38:17 - 15-May-25 |
| Sell* | 1,217 | 2,299.00p | Automatic Execution |
14:36:55 - 15-May-25 |
| Sell* | 1,217 | 2,327.00p | Automatic Execution |
14:36:55 - 15-May-25 |
| Sell* | 1,217 | 2,236.50p | Automatic Execution |
14:31:02 - 15-May-25 |
| Sell* | 1,015 | 2,275.50p | Ordinary |
13:33:15 - 15-May-25 |
| Sell* | 80 | 2,211.00p | Automatic Execution |
11:09:47 - 15-May-25 |
| Sell* | 360 | 2,211.00p | Automatic Execution |
11:09:47 - 15-May-25 |
| Buy* | 160 | 2,210.50p | Automatic Execution |
11:09:47 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:36 - 15-May-25 |
| Sell* | 30 | 2,200.00p | Automatic Execution |
11:08:35 - 15-May-25 |
| Sell* | 160 | 2,213.50p | Automatic Execution |
10:28:56 - 15-May-25 |
| Sell* | 605 | 2,126.50p | Automatic Execution |
09:55:59 - 15-May-25 |
| Sell* | 1,217 | 2,127.00p | Automatic Execution |
09:55:59 - 15-May-25 |
| Sell* | 400 | 2,127.00p | Automatic Execution |
09:55:59 - 15-May-25 |
| Sell* | 160 | 2,145.50p | Automatic Execution |
09:55:59 - 15-May-25 |
| Buy* | 75 | 2,158.50p | Automatic Execution |
09:51:19 - 15-May-25 |
| Buy* | 62 | 2,158.50p | Automatic Execution |
09:51:19 - 15-May-25 |
| Buy* | 14 | 2,179.50p | Automatic Execution |
09:39:12 - 15-May-25 |
| Buy* | 14 | 2,220.50p | Automatic Execution |
09:29:10 - 15-May-25 |
| Buy* | 14 | 2,217.00p | Automatic Execution |
09:28:41 - 15-May-25 |
| Buy* | 130 | 2,240.00p | Automatic Execution |
09:26:01 - 15-May-25 |
| Buy* | 400 | 2,240.00p | Automatic Execution |
09:26:01 - 15-May-25 |
| Buy* | 400 | 2,239.00p | Automatic Execution |
09:26:01 - 15-May-25 |
| Buy* | 51 | 2,185.50p | Automatic Execution |
09:09:01 - 15-May-25 |
| Sell* | 56 | 2,199.00p | Automatic Execution |
09:03:05 - 15-May-25 |
| Sell* | 160 | 2,199.00p | Automatic Execution |
09:03:05 - 15-May-25 |
| Sell* | 160 | 2,218.00p | Automatic Execution |
09:01:23 - 15-May-25 |
| Sell* | 564 | 2,207.50p | Automatic Execution |
09:01:23 - 15-May-25 |
| Sell* | 400 | 2,208.00p | Automatic Execution |
09:01:23 - 15-May-25 |
| Sell* | 160 | 2,229.00p | Automatic Execution |
08:46:31 - 15-May-25 |
| Sell* | 160 | 2,273.00p | Automatic Execution |
08:43:20 - 15-May-25 |
| Sell* | 181 | 2,286.00p | Automatic Execution |
08:27:51 - 15-May-25 |
| Sell* | 25 | 2,285.50p | Automatic Execution |
08:22:39 - 15-May-25 |
| Sell* | 39 | 2,285.50p | Automatic Execution |
08:18:51 - 15-May-25 |
| Buy* | 160 | 2,289.00p | Automatic Execution |
08:18:36 - 15-May-25 |
| Sell* | 160 | 2,293.50p | Automatic Execution |
08:08:40 - 15-May-25 |
| Sell* | 160 | 2,293.50p | Automatic Execution |
08:02:33 - 15-May-25 |
| Sell* | 666 | 2,403.50p | Automatic Execution |
16:29:26 - 14-May-25 |
| Sell* | 600 | 2,403.50p | Automatic Execution |
16:29:26 - 14-May-25 |
| Sell* | 128 | 2,368.00p | Automatic Execution |
16:25:10 - 14-May-25 |
| Buy* | 1,218 | 2,413.00p | Automatic Execution |
16:16:35 - 14-May-25 |
| Sell* | 137 | 2,395.00p | Automatic Execution |
16:15:39 - 14-May-25 |
| Sell* | 137 | 2,395.00p | Automatic Execution |
16:15:39 - 14-May-25 |
| Buy* | 600 | 2,405.00p | Automatic Execution |
16:11:06 - 14-May-25 |
| Sell* | 815 | 2,378.50p | Automatic Execution |
16:09:09 - 14-May-25 |
| Sell* | 948 | 2,362.4182p | Ordinary |
16:05:52 - 14-May-25 |
| Buy* | 238 | 2,396.00p | Automatic Execution |
16:03:52 - 14-May-25 |
| Buy* | 657 | 2,423.00p | Automatic Execution |
16:01:06 - 14-May-25 |
| Buy* | 398 | 2,374.00p | Automatic Execution |
15:54:05 - 14-May-25 |
| Buy* | 398 | 2,374.00p | Automatic Execution |
15:54:05 - 14-May-25 |
| Buy* | 965 | 2,316.00p | Automatic Execution |
15:45:23 - 14-May-25 |
| Buy* | 948 | 2,320.50p | Ordinary |
15:39:17 - 14-May-25 |
| Buy* | 244 | 2,311.50p | Automatic Execution |
15:38:44 - 14-May-25 |
| Sell* | 926 | 2,274.00p | Automatic Execution |
15:36:00 - 14-May-25 |
| Sell* | 708 | 2,274.00p | Automatic Execution |
15:36:00 - 14-May-25 |
| Sell* | 708 | 2,298.50p | Automatic Execution |
15:36:00 - 14-May-25 |
| Sell* | 1,218 | 2,327.00p | Automatic Execution |
15:33:09 - 14-May-25 |
| Buy* | 1,544 | 2,304.50p | Automatic Execution |
15:26:29 - 14-May-25 |
| Buy* | 600 | 2,304.00p | Automatic Execution |
15:26:29 - 14-May-25 |
| Buy* | 529 | 2,300.00p | Automatic Execution |
15:26:06 - 14-May-25 |
| Sell* | 1,218 | 2,240.50p | Automatic Execution |
15:18:42 - 14-May-25 |
| Sell* | 333 | 2,275.00p | Automatic Execution |
15:16:55 - 14-May-25 |
| Sell* | 2,080 | 2,275.00p | Automatic Execution |
15:16:55 - 14-May-25 |
| Buy* | 792 | 2,219.00p | Automatic Execution |
15:06:27 - 14-May-25 |
| Buy* | 600 | 2,264.50p | Automatic Execution |
15:01:59 - 14-May-25 |
| Buy* | 1,272 | 2,264.50p | Automatic Execution |
15:01:59 - 14-May-25 |
| Buy* | 300 | 2,264.50p | Automatic Execution |
15:01:59 - 14-May-25 |
| Sell* | 914 | 2,194.00p | Automatic Execution |
14:55:41 - 14-May-25 |
| Sell* | 600 | 2,194.00p | Automatic Execution |
14:55:41 - 14-May-25 |
| Buy* | 1,480 | 2,209.50p | Automatic Execution |
14:53:51 - 14-May-25 |
| Buy* | 326 | 2,214.50p | Automatic Execution |
14:53:41 - 14-May-25 |
| Buy* | 891 | 2,214.50p | Automatic Execution |
14:53:41 - 14-May-25 |
| Buy* | 600 | 2,257.50p | Automatic Execution |
14:52:01 - 14-May-25 |
| Sell* | 712 | 2,232.50p | Automatic Execution |
14:48:15 - 14-May-25 |
| Sell* | 384 | 2,236.00p | Automatic Execution |
14:48:00 - 14-May-25 |
| Sell* | 287 | 2,219.50p | Automatic Execution |
14:47:23 - 14-May-25 |
| Sell* | 600 | 2,220.50p | Automatic Execution |
14:47:23 - 14-May-25 |
| Unknown* | 529 | 2,253.50p | Ordinary |
14:45:10 - 14-May-25 |
| Buy* | 433 | 2,312.089p | Ordinary |
14:43:51 - 14-May-25 |
| Buy* | 80 | 2,364.50p | Automatic Execution |
14:39:18 - 14-May-25 |
| Sell* | 1,027 | 2,383.50p | Automatic Execution |
14:35:30 - 14-May-25 |
| Sell* | 1,217 | 2,409.50p | Automatic Execution |
14:35:30 - 14-May-25 |
| Buy* | 195 | 2,423.50p | Automatic Execution |
14:34:11 - 14-May-25 |
| Buy* | 86 | 2,475.50p | Automatic Execution |
14:33:12 - 14-May-25 |
| Unknown* | 342 | 2,355.50p | Ordinary |
14:30:32 - 14-May-25 |
| Sell* | 236 | 2,421.50p | Automatic Execution |
14:28:00 - 14-May-25 |
| Sell* | 219 | 2,446.00p | Automatic Execution |
14:27:50 - 14-May-25 |
| Buy* | 113 | 2,454.50p | Automatic Execution |
14:26:41 - 14-May-25 |
| Buy* | 32 | 2,464.50p | Automatic Execution |
14:26:00 - 14-May-25 |
| Buy* | 49 | 2,502.00p | Automatic Execution |
14:16:37 - 14-May-25 |
| Buy* | 23 | 2,520.00p | Automatic Execution |
14:15:42 - 14-May-25 |
| Buy* | 15 | 2,534.00p | Automatic Execution |
14:13:58 - 14-May-25 |
| Sell* | 827 | 2,459.50p | Automatic Execution |
14:09:49 - 14-May-25 |
| Buy* | 109 | 2,492.50p | Automatic Execution |
14:08:25 - 14-May-25 |
| Buy* | 45 | 2,447.00p | Automatic Execution |
14:03:51 - 14-May-25 |
| Buy* | 18 | 2,416.50p | Automatic Execution |
13:55:29 - 14-May-25 |
| Buy* | 2 | 2,442.00p | Automatic Execution |
13:54:35 - 14-May-25 |
| Buy* | 114 | 2,403.00p | Automatic Execution |
13:52:48 - 14-May-25 |
| Buy* | 220 | 2,392.50p | Automatic Execution |
13:51:43 - 14-May-25 |
| Sell* | 1,200 | 2,391.00p | Automatic Execution |
13:47:49 - 14-May-25 |
| Sell* | 220 | 2,394.50p | Automatic Execution |
13:47:49 - 14-May-25 |
| Sell* | 6 | 2,409.50p | Automatic Execution |
13:46:11 - 14-May-25 |
| Buy* | 39 | 2,370.00p | Automatic Execution |
13:42:40 - 14-May-25 |
| Sell* | 5 | 2,381.50p | Automatic Execution |
13:40:45 - 14-May-25 |
| Sell* | 220 | 2,402.50p | Automatic Execution |
13:29:42 - 14-May-25 |
| Sell* | 600 | 2,403.50p | Automatic Execution |
13:29:42 - 14-May-25 |
| Buy* | 90 | 2,426.50p | Automatic Execution |
13:27:27 - 14-May-25 |
| Sell* | 1,217 | 2,405.50p | Automatic Execution |
13:21:28 - 14-May-25 |
| Sell* | 600 | 2,405.50p | Automatic Execution |
13:21:28 - 14-May-25 |
| Sell* | 330 | 2,406.50p | Automatic Execution |
13:21:28 - 14-May-25 |
| Sell* | 1,217 | 2,406.50p | Automatic Execution |
13:21:28 - 14-May-25 |
| Sell* | 900 | 2,407.50p | Automatic Execution |
13:21:28 - 14-May-25 |
| Sell* | 220 | 2,415.00p | Automatic Execution |
13:10:31 - 14-May-25 |
| Buy* | 198 | 2,440.50p | Automatic Execution |
13:09:46 - 14-May-25 |
| Buy* | 50 | 2,435.50p | Automatic Execution |
13:08:47 - 14-May-25 |
| Buy* | 25 | 2,427.50p | Automatic Execution |
13:08:38 - 14-May-25 |
| Sell* | 1 | 2,334.50p | Automatic Execution |
13:04:08 - 14-May-25 |
| Buy* | 40 | 2,319.50p | Automatic Execution |
12:56:49 - 14-May-25 |
| Buy* | 1,139 | 2,352.00p | Automatic Execution |
12:48:37 - 14-May-25 |
| Buy* | 211 | 2,353.00p | Automatic Execution |
12:48:32 - 14-May-25 |
| Buy* | 220 | 2,334.50p | Automatic Execution |
12:48:32 - 14-May-25 |
| Buy* | 386 | 2,328.00p | Automatic Execution |
12:40:58 - 14-May-25 |
| Buy* | 56 | 2,314.50p | Automatic Execution |
12:35:38 - 14-May-25 |
| Buy* | 79 | 2,318.00p | Automatic Execution |
12:33:39 - 14-May-25 |
| Buy* | 68 | 2,336.50p | Automatic Execution |
12:25:35 - 14-May-25 |
| Sell* | 64 | 2,335.00p | Automatic Execution |
12:20:29 - 14-May-25 |
| Buy* | 232 | 2,399.50p | Automatic Execution |
12:19:16 - 14-May-25 |
| Buy* | 1,217 | 2,358.00p | Automatic Execution |
12:19:16 - 14-May-25 |
| Sell* | 123 | 2,335.00p | Automatic Execution |
12:18:04 - 14-May-25 |
| Sell* | 123 | 2,335.00p | Automatic Execution |
12:18:04 - 14-May-25 |
| Sell* | 74 | 2,335.00p | Automatic Execution |
12:18:00 - 14-May-25 |
| Sell* | 220 | 2,346.00p | Automatic Execution |
12:17:58 - 14-May-25 |
| Sell* | 1,217 | 2,276.50p | Automatic Execution |
12:07:14 - 14-May-25 |
| Sell* | 220 | 2,114.50p | Automatic Execution |
11:57:02 - 14-May-25 |
| Buy* | 200 | 2,096.00p | Automatic Execution |
11:23:45 - 14-May-25 |
| Sell* | 417 | 2,059.50p | Automatic Execution |
10:21:20 - 14-May-25 |
| Sell* | 600 | 2,060.00p | Automatic Execution |
10:21:20 - 14-May-25 |
| Sell* | 220 | 2,060.00p | Automatic Execution |
10:21:20 - 14-May-25 |
| Sell* | 220 | 2,070.50p | Automatic Execution |
10:11:22 - 14-May-25 |
| Sell* | 602 | 2,101.50p | Automatic Execution |
09:57:17 - 14-May-25 |
| Sell* | 1,217 | 2,111.00p | Automatic Execution |
09:57:17 - 14-May-25 |
| Buy* | 219 | 2,120.00p | Automatic Execution |
09:41:01 - 14-May-25 |
| Buy* | 163 | 2,100.00p | Automatic Execution |
09:31:38 - 14-May-25 |
| Buy* | 220 | 2,098.50p | Automatic Execution |
09:31:38 - 14-May-25 |
| Buy* | 132 | 2,143.50p | Automatic Execution |
09:25:46 - 14-May-25 |
| Buy* | 220 | 2,138.00p | Automatic Execution |
09:25:46 - 14-May-25 |
| Sell* | 49 | 2,111.50p | Automatic Execution |
09:23:22 - 14-May-25 |