| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,357.00p | Automatic Execution |
15:17:34 - 13-Mar-25 |
| Sell* | 151 | 2,457.00p | Automatic Execution |
14:00:00 - 13-Mar-25 |
| Sell* | 167 | 2,529.00p | Automatic Execution |
12:18:16 - 13-Mar-25 |
| Buy* | 145 | 2,565.00p | Automatic Execution |
09:16:50 - 13-Mar-25 |
| Sell* | 4 | 2,526.00p | Automatic Execution |
08:49:34 - 13-Mar-25 |
| Sell* | 240 | 2,681.00p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 240 | 2,684.00p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 240 | 2,676.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 25 | 2,682.00p | Automatic Execution |
14:52:28 - 12-Mar-25 |
| Buy* | 31 | 2,597.00p | Automatic Execution |
14:32:40 - 12-Mar-25 |
| Sell* | 240 | 2,638.00p | Automatic Execution |
14:31:31 - 12-Mar-25 |
| Buy* | 220 | 2,681.00p | Automatic Execution |
14:27:09 - 12-Mar-25 |
| Buy* | 400 | 2,808.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 190 | 2,695.00p | Automatic Execution |
14:00:57 - 12-Mar-25 |
| Buy* | 240 | 2,666.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 27 | 2,726.00p | Automatic Execution |
13:48:39 - 12-Mar-25 |
| Buy* | 1,444 | 2,769.50p | Ordinary |
13:44:07 - 12-Mar-25 |
| Buy* | 170 | 2,745.00p | Automatic Execution |
13:43:28 - 12-Mar-25 |
| Sell* | 97 | 2,767.00p | Automatic Execution |
13:43:05 - 12-Mar-25 |
| Sell* | 42 | 2,845.00p | Automatic Execution |
13:24:21 - 12-Mar-25 |
| Sell* | 20 | 2,834.00p | Automatic Execution |
13:11:08 - 12-Mar-25 |
| Sell* | 5 | 2,878.00p | Automatic Execution |
13:06:08 - 12-Mar-25 |
| Sell* | 190 | 2,874.00p | Automatic Execution |
13:03:56 - 12-Mar-25 |
| Sell* | 500 | 2,875.00p | Automatic Execution |
13:03:56 - 12-Mar-25 |
| Sell* | 240 | 2,876.00p | Automatic Execution |
13:03:56 - 12-Mar-25 |
| Sell* | 400 | 2,877.00p | Automatic Execution |
13:03:56 - 12-Mar-25 |
| Buy* | 1 | 2,621.00p | Automatic Execution |
11:28:02 - 12-Mar-25 |
| Buy* | 166 | 2,620.00p | Automatic Execution |
11:27:17 - 12-Mar-25 |
| Sell* | 183 | 2,577.50p | Ordinary |
11:12:59 - 12-Mar-25 |
| Sell* | 19 | 2,549.5718p | Ordinary |
11:00:38 - 12-Mar-25 |
| Sell* | 49 | 2,499.50p | Ordinary |
10:14:25 - 12-Mar-25 |
| Buy* | 59 | 2,522.50p | Ordinary |
09:46:33 - 12-Mar-25 |
| Sell* | 150 | 2,492.4202p | Ordinary |
08:14:09 - 12-Mar-25 |
| Sell* | 228 | 2,491.00p | Ordinary |
08:11:33 - 12-Mar-25 |
| Sell* | 115 | 2,483.00p | Ordinary |
08:10:02 - 12-Mar-25 |
| Buy* | 228 | 2,182.4418p | Ordinary |
14:54:15 - 11-Mar-25 |
| Sell* | 164 | 2,168.50p | Automatic Execution |
14:53:10 - 11-Mar-25 |
| Unknown* | 115 | 2,164.00p | Ordinary |
14:52:51 - 11-Mar-25 |
| Buy* | 47 | 2,094.3403p | Ordinary |
14:41:06 - 11-Mar-25 |
| Buy* | 500 | 2,213.50p | Automatic Execution |
14:02:55 - 11-Mar-25 |
| Buy* | 98 | 2,272.50p | Automatic Execution |
13:56:51 - 11-Mar-25 |
| Buy* | 4 | 2,031.50p | Automatic Execution |
13:13:05 - 11-Mar-25 |
| Buy* | 288 | 2,041.50p | Automatic Execution |
08:19:20 - 11-Mar-25 |
| Buy* | 52 | 2,207.00p | Ordinary |
15:40:42 - 10-Mar-25 |
| Buy* | 500 | 2,130.00p | Automatic Execution |
15:17:37 - 10-Mar-25 |
| Sell* | 500 | 2,127.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Sell* | 500 | 2,127.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Sell* | 500 | 2,128.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Buy* | 150 | 2,123.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Sell* | 500 | 2,128.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Sell* | 250 | 2,125.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Sell* | 250 | 2,125.00p | Automatic Execution |
14:39:03 - 10-Mar-25 |
| Unknown* | 23 | 2,137.50p | Ordinary |
14:31:25 - 10-Mar-25 |
| Sell* | 190 | 2,250.50p | Automatic Execution |
14:00:35 - 10-Mar-25 |
| Sell* | 190 | 2,215.00p | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 239 | 2,039.00p | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Buy* | 190 | 2,039.00p | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Buy* | 500 | 2,038.00p | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Sell* | 31 | 2,023.50p | Ordinary |
11:52:04 - 10-Mar-25 |
| Sell* | 738 | 2,034.50p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 89 | 2,133.397p | Ordinary |
15:03:28 - 07-Mar-25 |
| Buy* | 500 | 2,122.00p | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Buy* | 2 | 2,125.50p | Automatic Execution |
14:54:46 - 07-Mar-25 |
| Sell* | 203 | 2,077.00p | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Sell* | 203 | 2,077.00p | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Buy* | 255 | 2,047.00p | Automatic Execution |
14:39:37 - 07-Mar-25 |
| Buy* | 2 | 2,038.00p | Automatic Execution |
13:42:45 - 07-Mar-25 |
| Unknown* | 124 | 2,006.00p | Ordinary |
13:03:50 - 07-Mar-25 |
| Buy* | 150 | 2,053.00p | Ordinary |
11:32:22 - 07-Mar-25 |
| Buy* | 23 | 2,105.00p | Ordinary |
09:11:15 - 07-Mar-25 |
| Unknown* | 52 | 2,043.00p | Ordinary |
09:05:31 - 07-Mar-25 |
| Sell* | 281 | 2,056.00p | Ordinary |
09:02:29 - 07-Mar-25 |
| Buy* | 400 | 2,159.50p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 600 | 2,158.50p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 611 | 2,306.50p | Automatic Execution |
15:48:23 - 06-Mar-25 |
| Sell* | 400 | 2,307.50p | Automatic Execution |
15:48:23 - 06-Mar-25 |
| Sell* | 400 | 2,308.50p | Automatic Execution |
15:48:23 - 06-Mar-25 |
| Buy* | 545 | 2,173.50p | Automatic Execution |
15:18:39 - 06-Mar-25 |
| Buy* | 400 | 2,172.00p | Automatic Execution |
15:18:39 - 06-Mar-25 |
| Sell* | 494 | 2,150.5569p | Ordinary |
15:15:22 - 06-Mar-25 |
| Sell* | 311 | 2,171.00p | Automatic Execution |
15:13:24 - 06-Mar-25 |
| Unknown* | 303 | 2,158.00p | Ordinary |
15:13:16 - 06-Mar-25 |
| Unknown* | 52 | 2,175.50p | Ordinary |
15:09:06 - 06-Mar-25 |
| Buy* | 281 | 2,151.0089p | Ordinary |
15:08:01 - 06-Mar-25 |
| Buy* | 158 | 1,932.50p | Automatic Execution |
14:44:34 - 06-Mar-25 |
| Buy* | 400 | 1,929.00p | Automatic Execution |
14:44:34 - 06-Mar-25 |
| Buy* | 500 | 1,929.00p | Automatic Execution |
14:44:34 - 06-Mar-25 |
| Sell* | 46 | 2,015.00p | Ordinary |
13:12:00 - 06-Mar-25 |
| Sell* | 149 | 2,026.4282p | Ordinary |
13:11:34 - 06-Mar-25 |
| Sell* | 14 | 2,048.50p | Ordinary |
13:06:32 - 06-Mar-25 |
| Buy* | 234 | 2,135.2052p | Ordinary |
11:13:07 - 06-Mar-25 |
| Buy* | 260 | 2,132.8799p | Ordinary |
11:12:23 - 06-Mar-25 |
| Buy* | 303 | 2,140.00p | Ordinary |
11:09:25 - 06-Mar-25 |
| Sell* | 5 | 2,121.00p | Ordinary |
09:27:56 - 06-Mar-25 |
| Sell* | 514 | 2,127.8716p | Ordinary |
09:14:05 - 06-Mar-25 |
| Sell* | 358 | 2,137.7489p | Ordinary |
09:11:40 - 06-Mar-25 |
| Buy* | 21 | 2,234.7798p | Ordinary |
08:06:57 - 06-Mar-25 |
| Sell* | 426 | 2,258.50p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 426 | 2,258.50p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 180 | 2,259.00p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 397 | 2,261.00p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 853 | 2,261.00p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 278 | 2,257.50p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 148 | 2,258.50p | Automatic Execution |
16:04:15 - 05-Mar-25 |
| Sell* | 500 | 2,357.50p | Automatic Execution |
15:52:17 - 05-Mar-25 |
| Buy* | 500 | 2,364.00p | Automatic Execution |
14:42:08 - 05-Mar-25 |
| Buy* | 80 | 2,490.50p | Ordinary |
08:34:08 - 05-Mar-25 |
| Buy* | 100 | 2,487.50p | Ordinary |
08:29:56 - 05-Mar-25 |
| Buy* | 46 | 2,136.00p | Ordinary |
16:21:21 - 04-Mar-25 |
| Buy* | 514 | 2,098.8724p | Ordinary |
15:45:02 - 04-Mar-25 |
| Buy* | 358 | 2,093.6978p | Ordinary |
15:43:06 - 04-Mar-25 |
| Sell* | 9 | 2,015.2808p | Ordinary |
15:20:01 - 04-Mar-25 |
| Buy* | 27 | 2,006.8237p | Ordinary |
15:16:29 - 04-Mar-25 |
| Unknown* | 8 | 2,021.00p | Ordinary |
14:46:07 - 04-Mar-25 |
| Buy* | 400 | 1,990.50p | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Buy* | 400 | 1,989.50p | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Buy* | 160 | 1,989.50p | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Buy* | 400 | 2,103.50p | Automatic Execution |
14:37:50 - 04-Mar-25 |
| Buy* | 165 | 1,824.50p | Automatic Execution |
14:00:25 - 04-Mar-25 |
| Buy* | 400 | 1,824.00p | Automatic Execution |
14:00:25 - 04-Mar-25 |
| Buy* | 160 | 1,823.00p | Automatic Execution |
14:00:25 - 04-Mar-25 |
| Buy* | 400 | 1,822.00p | Automatic Execution |
14:00:25 - 04-Mar-25 |
| Sell* | 940 | 1,691.00p | Ordinary |
13:25:16 - 04-Mar-25 |
| Buy* | 828 | 1,700.00p | Automatic Execution |
13:25:11 - 04-Mar-25 |
| Sell* | 887 | 1,691.50p | Ordinary |
13:25:04 - 04-Mar-25 |
| Sell* | 124 | 1,698.50p | Automatic Execution |
13:24:58 - 04-Mar-25 |
| Unknown* | 886 | 1,694.00p | Ordinary |
13:24:43 - 04-Mar-25 |
| Sell* | 13 | 1,699.00p | Ordinary |
13:03:30 - 04-Mar-25 |
| Buy* | 299 | 1,741.50p | Automatic Execution |
12:24:39 - 04-Mar-25 |
| Sell* | 388 | 1,836.3396p | Ordinary |
11:55:13 - 04-Mar-25 |
| Buy* | 8 | 1,866.00p | Ordinary |
11:52:08 - 04-Mar-25 |
| Sell* | 219 | 1,860.00p | Automatic Execution |
10:48:39 - 04-Mar-25 |
| Sell* | 400 | 1,861.00p | Automatic Execution |
10:48:39 - 04-Mar-25 |
| Sell* | 400 | 1,866.50p | Automatic Execution |
10:48:39 - 04-Mar-25 |
| Sell* | 160 | 1,866.50p | Automatic Execution |
10:48:39 - 04-Mar-25 |
| Sell* | 400 | 1,867.50p | Automatic Execution |
10:48:39 - 04-Mar-25 |
| Sell* | 400 | 1,866.00p | Automatic Execution |
10:47:05 - 04-Mar-25 |
| Sell* | 38 | 1,863.50p | Automatic Execution |
10:44:02 - 04-Mar-25 |
| Sell* | 12 | 1,921.00p | Automatic Execution |
10:26:25 - 04-Mar-25 |
| Sell* | 160 | 1,921.00p | Automatic Execution |
10:25:10 - 04-Mar-25 |
| Sell* | 113 | 1,921.00p | Automatic Execution |
10:25:10 - 04-Mar-25 |
| Sell* | 287 | 1,921.00p | Automatic Execution |
10:25:10 - 04-Mar-25 |
| Sell* | 12 | 1,920.50p | Automatic Execution |
10:25:10 - 04-Mar-25 |
| Unknown* | 25 | 1,947.50p | Ordinary |
10:12:15 - 04-Mar-25 |
| Buy* | 310 | 2,086.50p | Automatic Execution |
09:13:54 - 04-Mar-25 |
| Buy* | 50 | 1,968.50p | Ordinary |
08:55:35 - 04-Mar-25 |
| Sell* | 166 | 1,971.50p | Automatic Execution |
08:18:17 - 04-Mar-25 |
| Sell* | 120 | 1,971.50p | Automatic Execution |
08:18:17 - 04-Mar-25 |
| Buy* | 51 | 1,947.50p | Ordinary |
08:02:44 - 04-Mar-25 |
| Sell* | 22 | 2,410.6029p | Ordinary |
16:24:19 - 03-Mar-25 |
| Buy* | 18 | 2,390.00p | Automatic Execution |
16:18:11 - 03-Mar-25 |
| Buy* | 70 | 2,390.00p | Automatic Execution |
16:17:06 - 03-Mar-25 |
| Sell* | 37 | 2,386.9713p | Ordinary |
16:13:32 - 03-Mar-25 |
| Buy* | 30 | 2,381.00p | Automatic Execution |
16:04:06 - 03-Mar-25 |
| Unknown* | 83 | 2,391.00p | Ordinary |
16:00:06 - 03-Mar-25 |
| Buy* | 400 | 2,359.00p | Automatic Execution |
16:00:00 - 03-Mar-25 |
| Sell* | 286 | 2,473.50p | Automatic Execution |
15:53:31 - 03-Mar-25 |
| Unknown* | 120 | 2,495.00p | Ordinary |
15:47:21 - 03-Mar-25 |
| Sell* | 111 | 2,477.4516p | Ordinary |
15:47:04 - 03-Mar-25 |
| Sell* | 400 | 2,490.00p | Automatic Execution |
15:39:02 - 03-Mar-25 |
| Sell* | 400 | 2,492.00p | Automatic Execution |
15:39:02 - 03-Mar-25 |
| Sell* | 147 | 2,495.00p | Automatic Execution |
15:39:02 - 03-Mar-25 |
| Sell* | 253 | 2,495.00p | Automatic Execution |
15:39:02 - 03-Mar-25 |
| Sell* | 400 | 2,497.00p | Automatic Execution |
15:39:02 - 03-Mar-25 |
| Sell* | 75 | 2,479.00p | Automatic Execution |
15:33:58 - 03-Mar-25 |
| Sell* | 400 | 2,480.00p | Automatic Execution |
15:33:58 - 03-Mar-25 |
| Sell* | 500 | 2,482.00p | Automatic Execution |
15:33:58 - 03-Mar-25 |
| Sell* | 400 | 2,482.00p | Automatic Execution |
15:33:58 - 03-Mar-25 |
| Sell* | 304 | 2,484.00p | Automatic Execution |
15:33:43 - 03-Mar-25 |
| Sell* | 400 | 2,484.00p | Automatic Execution |
15:33:43 - 03-Mar-25 |
| Sell* | 500 | 2,485.00p | Automatic Execution |
15:33:43 - 03-Mar-25 |
| Sell* | 400 | 2,486.00p | Automatic Execution |
15:33:43 - 03-Mar-25 |
| Sell* | 400 | 2,501.00p | Automatic Execution |
15:24:37 - 03-Mar-25 |
| Buy* | 49 | 2,509.1886p | Ordinary |
15:13:52 - 03-Mar-25 |
| Buy* | 110 | 2,469.00p | Automatic Execution |
15:10:16 - 03-Mar-25 |
| Sell* | 400 | 2,515.00p | Automatic Execution |
15:08:51 - 03-Mar-25 |
| Buy* | 50 | 2,527.00p | Automatic Execution |
15:08:50 - 03-Mar-25 |
| Buy* | 400 | 2,624.00p | Automatic Execution |
15:01:36 - 03-Mar-25 |
| Sell* | 10 | 2,585.00p | Automatic Execution |
15:01:03 - 03-Mar-25 |
| Sell* | 600 | 2,513.00p | Automatic Execution |
14:52:18 - 03-Mar-25 |
| Sell* | 400 | 2,516.00p | Automatic Execution |
14:52:18 - 03-Mar-25 |
| Sell* | 140 | 2,516.00p | Automatic Execution |
14:52:18 - 03-Mar-25 |
| Buy* | 379 | 2,541.00p | Automatic Execution |
14:50:42 - 03-Mar-25 |
| Sell* | 400 | 2,512.00p | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Sell* | 40 | 2,517.00p | Automatic Execution |
14:48:45 - 03-Mar-25 |
| Sell* | 500 | 2,518.00p | Automatic Execution |
14:48:45 - 03-Mar-25 |
| Sell* | 400 | 2,519.00p | Automatic Execution |
14:48:45 - 03-Mar-25 |
| Buy* | 400 | 2,544.00p | Automatic Execution |
14:47:26 - 03-Mar-25 |
| Sell* | 400 | 2,545.00p | Automatic Execution |
14:46:54 - 03-Mar-25 |
| Buy* | 5 | 2,475.50p | Automatic Execution |
14:38:11 - 03-Mar-25 |
| Sell* | 140 | 2,634.00p | Automatic Execution |
14:35:42 - 03-Mar-25 |
| Buy* | 139 | 2,873.00p | Automatic Execution |
14:25:00 - 03-Mar-25 |
| Buy* | 1 | 2,861.00p | Automatic Execution |
14:21:31 - 03-Mar-25 |
| Buy* | 109 | 2,728.00p | Ordinary |
12:18:20 - 03-Mar-25 |
| Sell* | 22 | 2,756.00p | Ordinary |
09:38:45 - 03-Mar-25 |
| Buy* | 400 | 2,765.00p | Automatic Execution |
08:55:02 - 03-Mar-25 |
| Sell* | 1,620 | 2,840.00p | Automatic Execution |
08:55:02 - 03-Mar-25 |
| Buy* | 92 | 2,821.00p | Automatic Execution |
08:55:02 - 03-Mar-25 |
| Buy* | 138 | 2,820.00p | Automatic Execution |
08:55:02 - 03-Mar-25 |
| Buy* | 400 | 2,767.00p | Automatic Execution |
08:55:02 - 03-Mar-25 |