| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 2,476.50p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Sell* | 200 | 2,476.50p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Sell* | 400 | 2,476.50p | Automatic Execution |
15:56:17 - 27-Jun-25 |
| Sell* | 665 | 2,601.00p | Automatic Execution |
14:35:55 - 27-Jun-25 |
| Sell* | 665 | 2,602.00p | Automatic Execution |
14:35:55 - 27-Jun-25 |
| Sell* | 324 | 2,564.00p | Automatic Execution |
14:28:12 - 27-Jun-25 |
| Sell* | 201 | 2,608.00p | Automatic Execution |
13:34:21 - 27-Jun-25 |
| Buy* | 340 | 2,666.00p | Automatic Execution |
12:42:13 - 27-Jun-25 |
| Buy* | 24 | 2,667.00p | Automatic Execution |
12:42:13 - 27-Jun-25 |
| Buy* | 400 | 2,666.00p | Automatic Execution |
12:42:13 - 27-Jun-25 |
| Sell* | 109 | 2,678.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 225 | 2,678.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 800 | 2,679.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 340 | 2,679.00p | Automatic Execution |
12:39:42 - 27-Jun-25 |
| Sell* | 150 | 2,590.00p | Automatic Execution |
08:38:41 - 27-Jun-25 |
| Buy* | 88 | 2,592.00p | Automatic Execution |
08:18:34 - 27-Jun-25 |
| Buy* | 38 | 2,597.00p | Automatic Execution |
08:07:05 - 27-Jun-25 |
| Sell* | 38 | 2,580.00p | Automatic Execution |
08:05:52 - 27-Jun-25 |
| Sell* | 190 | 2,445.00p | Automatic Execution |
16:20:27 - 26-Jun-25 |
| Sell* | 190 | 2,445.00p | Automatic Execution |
16:20:27 - 26-Jun-25 |
| Buy* | 326 | 2,496.00p | Automatic Execution |
16:03:55 - 26-Jun-25 |
| Buy* | 500 | 2,495.00p | Automatic Execution |
16:03:55 - 26-Jun-25 |
| Sell* | 665 | 2,489.00p | Automatic Execution |
15:39:59 - 26-Jun-25 |
| Sell* | 500 | 2,489.00p | Automatic Execution |
15:39:59 - 26-Jun-25 |
| Sell* | 500 | 2,490.00p | Automatic Execution |
15:39:59 - 26-Jun-25 |
| Sell* | 665 | 2,277.50p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 500 | 2,277.50p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 255 | 2,273.50p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 255 | 2,279.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 500 | 2,279.50p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 356 | 2,311.00p | Automatic Execution |
14:37:55 - 26-Jun-25 |
| Sell* | 100 | 2,344.50p | Automatic Execution |
14:37:00 - 26-Jun-25 |
| Buy* | 173 | 2,326.00p | Automatic Execution |
11:01:03 - 26-Jun-25 |
| Sell* | 28 | 2,345.00p | Automatic Execution |
10:12:48 - 26-Jun-25 |
| Sell* | 170 | 2,356.50p | Automatic Execution |
08:27:10 - 26-Jun-25 |
| Unknown* | 5 | 2,242.00p | Ordinary |
15:24:03 - 25-Jun-25 |
| Sell* | 36 | 2,258.00p | Automatic Execution |
15:20:22 - 25-Jun-25 |
| Sell* | 440 | 2,258.50p | Automatic Execution |
15:20:22 - 25-Jun-25 |
| Sell* | 500 | 2,258.50p | Automatic Execution |
15:20:22 - 25-Jun-25 |
| Sell* | 270 | 2,220.00p | Automatic Execution |
14:56:28 - 25-Jun-25 |
| Sell* | 220 | 2,220.50p | Automatic Execution |
14:56:28 - 25-Jun-25 |
| Sell* | 220 | 2,220.50p | Automatic Execution |
14:56:28 - 25-Jun-25 |
| Sell* | 500 | 2,221.00p | Automatic Execution |
14:56:28 - 25-Jun-25 |
| Sell* | 190 | 2,031.00p | Automatic Execution |
14:31:55 - 25-Jun-25 |
| Sell* | 500 | 2,031.50p | Automatic Execution |
14:31:55 - 25-Jun-25 |
| Sell* | 443 | 2,029.50p | Automatic Execution |
14:31:55 - 25-Jun-25 |
| Sell* | 220 | 2,030.00p | Automatic Execution |
14:31:55 - 25-Jun-25 |
| Buy* | 521 | 2,023.50p | Automatic Execution |
14:29:09 - 25-Jun-25 |
| Buy* | 440 | 2,023.50p | Automatic Execution |
14:29:09 - 25-Jun-25 |
| Buy* | 500 | 2,023.50p | Automatic Execution |
14:29:09 - 25-Jun-25 |
| Buy* | 190 | 2,023.00p | Automatic Execution |
14:29:09 - 25-Jun-25 |
| Buy* | 220 | 2,022.50p | Automatic Execution |
14:29:09 - 25-Jun-25 |
| Sell* | 2 | 2,035.00p | Automatic Execution |
14:12:32 - 25-Jun-25 |
| Sell* | 190 | 2,029.50p | Automatic Execution |
14:01:08 - 25-Jun-25 |
| Unknown* | 92 | 1,996.50p | Ordinary |
08:56:32 - 25-Jun-25 |
| Sell* | 1,198 | 1,948.50p | Automatic Execution |
16:24:21 - 24-Jun-25 |
| Sell* | 960 | 1,948.50p | Automatic Execution |
16:24:21 - 24-Jun-25 |
| Buy* | 302 | 1,945.50p | Automatic Execution |
16:23:33 - 24-Jun-25 |
| Buy* | 500 | 1,945.50p | Automatic Execution |
16:23:33 - 24-Jun-25 |
| Buy* | 180 | 1,945.50p | Automatic Execution |
16:23:33 - 24-Jun-25 |
| Buy* | 960 | 1,945.00p | Automatic Execution |
16:23:33 - 24-Jun-25 |
| Sell* | 764 | 1,904.50p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Sell* | 480 | 1,905.00p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Sell* | 480 | 1,905.00p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Sell* | 480 | 1,905.00p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Buy* | 178 | 1,887.50p | Automatic Execution |
15:15:58 - 24-Jun-25 |
| Buy* | 665 | 1,886.50p | Automatic Execution |
15:15:58 - 24-Jun-25 |
| Buy* | 480 | 1,886.50p | Automatic Execution |
15:15:58 - 24-Jun-25 |
| Buy* | 180 | 1,886.50p | Automatic Execution |
15:15:58 - 24-Jun-25 |
| Buy* | 480 | 1,886.00p | Automatic Execution |
15:15:58 - 24-Jun-25 |
| Buy* | 417 | 1,876.50p | Automatic Execution |
15:13:12 - 24-Jun-25 |
| Buy* | 180 | 1,876.50p | Automatic Execution |
15:13:12 - 24-Jun-25 |
| Buy* | 500 | 1,876.50p | Automatic Execution |
15:13:12 - 24-Jun-25 |
| Buy* | 1,000 | 1,835.00p | Automatic Execution |
14:25:00 - 24-Jun-25 |
| Buy* | 3,150 | 1,834.50p | Automatic Execution |
14:25:00 - 24-Jun-25 |
| Buy* | 750 | 1,834.00p | Automatic Execution |
14:25:00 - 24-Jun-25 |
| Buy* | 180 | 1,833.50p | Automatic Execution |
14:25:00 - 24-Jun-25 |
| Unknown* | 30 | 1,925.50p | Ordinary |
09:28:16 - 24-Jun-25 |
| Buy* | 194 | 1,945.50p | Automatic Execution |
08:43:10 - 24-Jun-25 |
| Buy* | 128 | 1,945.50p | Automatic Execution |
08:43:10 - 24-Jun-25 |
| Buy* | 263 | 1,944.00p | Automatic Execution |
08:40:34 - 24-Jun-25 |
| Buy* | 237 | 1,944.00p | Automatic Execution |
08:40:34 - 24-Jun-25 |
| Buy* | 180 | 1,942.50p | Automatic Execution |
08:40:34 - 24-Jun-25 |
| Unknown* | 102 | 1,941.50p | Ordinary |
08:32:37 - 24-Jun-25 |
| Buy* | 31 | 1,951.00p | Automatic Execution |
08:25:35 - 24-Jun-25 |
| Buy* | 201 | 1,951.50p | Automatic Execution |
08:25:35 - 24-Jun-25 |
| Buy* | 500 | 1,951.50p | Automatic Execution |
08:25:35 - 24-Jun-25 |
| Buy* | 180 | 1,937.50p | Automatic Execution |
08:25:35 - 24-Jun-25 |
| Buy* | 180 | 1,936.50p | Automatic Execution |
08:25:35 - 24-Jun-25 |
| Buy* | 231 | 2,045.00p | Automatic Execution |
16:17:44 - 23-Jun-25 |
| Buy* | 400 | 2,044.50p | Automatic Execution |
16:17:44 - 23-Jun-25 |
| Buy* | 380 | 2,044.50p | Automatic Execution |
16:17:44 - 23-Jun-25 |
| Sell* | 315 | 2,026.50p | Automatic Execution |
15:27:09 - 23-Jun-25 |
| Sell* | 400 | 2,026.50p | Automatic Execution |
15:27:09 - 23-Jun-25 |
| Sell* | 380 | 2,027.00p | Automatic Execution |
15:27:09 - 23-Jun-25 |
| Sell* | 8 | 2,034.00p | Automatic Execution |
15:26:15 - 23-Jun-25 |
| Sell* | 600 | 2,038.50p | Automatic Execution |
15:26:15 - 23-Jun-25 |
| Sell* | 380 | 2,039.00p | Automatic Execution |
15:26:15 - 23-Jun-25 |
| Sell* | 400 | 2,039.50p | Automatic Execution |
15:26:15 - 23-Jun-25 |
| Sell* | 190 | 2,039.50p | Automatic Execution |
15:26:15 - 23-Jun-25 |
| Sell* | 255 | 2,039.50p | Automatic Execution |
15:26:15 - 23-Jun-25 |
| Buy* | 354 | 2,005.50p | Automatic Execution |
14:51:34 - 23-Jun-25 |
| Buy* | 400 | 2,005.50p | Automatic Execution |
14:51:34 - 23-Jun-25 |
| Buy* | 255 | 2,005.50p | Automatic Execution |
14:51:34 - 23-Jun-25 |
| Buy* | 1,840 | 2,032.50p | Automatic Execution |
14:48:55 - 23-Jun-25 |
| Sell* | 493 | 2,044.00p | Automatic Execution |
14:38:05 - 23-Jun-25 |
| Sell* | 380 | 2,044.00p | Automatic Execution |
14:38:05 - 23-Jun-25 |
| Sell* | 380 | 2,044.50p | Automatic Execution |
14:38:05 - 23-Jun-25 |
| Sell* | 400 | 2,044.50p | Automatic Execution |
14:38:05 - 23-Jun-25 |
| Sell* | 380 | 2,044.50p | Automatic Execution |
14:38:05 - 23-Jun-25 |
| Buy* | 275 | 2,041.00p | Automatic Execution |
14:37:31 - 23-Jun-25 |
| Buy* | 400 | 2,040.50p | Automatic Execution |
14:37:31 - 23-Jun-25 |
| Buy* | 380 | 2,040.50p | Automatic Execution |
14:37:31 - 23-Jun-25 |
| Buy* | 16 | 2,039.00p | Automatic Execution |
14:37:23 - 23-Jun-25 |
| Buy* | 255 | 2,038.50p | Automatic Execution |
14:37:23 - 23-Jun-25 |
| Buy* | 380 | 2,038.00p | Automatic Execution |
14:37:23 - 23-Jun-25 |
| Buy* | 400 | 2,038.00p | Automatic Execution |
14:37:23 - 23-Jun-25 |
| Buy* | 380 | 2,037.50p | Automatic Execution |
14:37:23 - 23-Jun-25 |
| Buy* | 400 | 2,037.00p | Automatic Execution |
14:37:23 - 23-Jun-25 |
| Buy* | 27 | 1,926.00p | Automatic Execution |
14:32:46 - 23-Jun-25 |
| Buy* | 22 | 2,121.50p | Automatic Execution |
12:16:45 - 23-Jun-25 |
| Buy* | 5 | 2,234.00p | Automatic Execution |
10:43:48 - 23-Jun-25 |
| Sell* | 400 | 2,204.00p | Automatic Execution |
08:33:32 - 23-Jun-25 |
| Sell* | 170 | 2,204.50p | Automatic Execution |
08:33:32 - 23-Jun-25 |
| Sell* | 396 | 2,182.00p | Automatic Execution |
15:53:34 - 20-Jun-25 |
| Sell* | 400 | 2,182.50p | Automatic Execution |
15:53:34 - 20-Jun-25 |
| Sell* | 500 | 2,182.50p | Automatic Execution |
15:53:34 - 20-Jun-25 |
| Sell* | 270 | 2,164.50p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 180 | 2,203.00p | Automatic Execution |
12:00:00 - 20-Jun-25 |
| Buy* | 41 | 2,173.50p | Automatic Execution |
08:36:00 - 20-Jun-25 |
| Buy* | 37 | 2,173.00p | Automatic Execution |
08:36:00 - 20-Jun-25 |
| Buy* | 180 | 2,181.50p | Automatic Execution |
08:11:04 - 20-Jun-25 |
| Sell* | 473 | 2,135.50p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Sell* | 270 | 2,135.50p | Automatic Execution |
16:25:29 - 18-Jun-25 |
| Unknown* | 4 | 2,128.50p | Ordinary |
16:20:47 - 18-Jun-25 |
| Sell* | 60 | 2,083.50p | Automatic Execution |
14:45:46 - 18-Jun-25 |
| Sell* | 500 | 2,084.00p | Automatic Execution |
14:45:46 - 18-Jun-25 |
| Sell* | 420 | 2,084.00p | Automatic Execution |
14:45:46 - 18-Jun-25 |
| Buy* | 111 | 2,084.00p | Automatic Execution |
08:12:27 - 18-Jun-25 |
| Buy* | 69 | 2,084.00p | Automatic Execution |
08:12:27 - 18-Jun-25 |
| Buy* | 750 | 2,059.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 270 | 2,058.50p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 579 | 2,057.50p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 66 | 2,037.50p | Automatic Execution |
08:43:58 - 17-Jun-25 |
| Buy* | 180 | 2,049.50p | Automatic Execution |
08:12:58 - 17-Jun-25 |
| Buy* | 66 | 2,052.00p | Automatic Execution |
08:09:38 - 17-Jun-25 |
| Unknown* | 92 | 2,109.50p | Ordinary |
16:26:38 - 16-Jun-25 |
| Unknown* | 242 | 2,072.00p | Ordinary |
16:03:28 - 16-Jun-25 |
| Sell* | 285 | 1,993.00p | Automatic Execution |
15:09:53 - 16-Jun-25 |
| Buy* | 500 | 2,006.50p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 756 | 1,958.00p | Automatic Execution |
14:30:13 - 16-Jun-25 |
| Sell* | 500 | 1,930.00p | Automatic Execution |
08:34:16 - 16-Jun-25 |
| Sell* | 190 | 1,930.00p | Automatic Execution |
08:34:16 - 16-Jun-25 |
| Sell* | 84 | 1,929.50p | Automatic Execution |
08:13:45 - 16-Jun-25 |
| Sell* | 77 | 1,929.50p | Automatic Execution |
08:13:45 - 16-Jun-25 |
| Sell* | 339 | 1,929.50p | Automatic Execution |
08:13:45 - 16-Jun-25 |
| Sell* | 190 | 1,931.00p | Automatic Execution |
08:13:45 - 16-Jun-25 |
| Buy* | 270 | 1,931.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 270 | 1,946.00p | Automatic Execution |
14:38:48 - 13-Jun-25 |
| Unknown* | 7 | 1,934.50p | Ordinary |
10:33:47 - 13-Jun-25 |
| Unknown* | 48 | 1,916.50p | Ordinary |
10:00:39 - 13-Jun-25 |
| Sell* | 15 | 1,926.50p | Automatic Execution |
08:19:57 - 13-Jun-25 |
| Sell* | 66 | 1,928.50p | Automatic Execution |
08:17:58 - 13-Jun-25 |
| Sell* | 66 | 1,921.00p | Automatic Execution |
08:11:37 - 13-Jun-25 |
| Buy* | 108 | 1,924.50p | Automatic Execution |
08:00:13 - 13-Jun-25 |
| Sell* | 500 | 2,080.00p | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Unknown* | 48 | 2,070.50p | Ordinary |
15:11:49 - 12-Jun-25 |
| Sell* | 346 | 2,050.00p | Automatic Execution |
15:07:15 - 12-Jun-25 |
| Sell* | 250 | 2,050.00p | Automatic Execution |
15:07:15 - 12-Jun-25 |
| Sell* | 500 | 2,050.00p | Automatic Execution |
15:07:15 - 12-Jun-25 |
| Buy* | 142 | 2,045.50p | Automatic Execution |
08:40:40 - 12-Jun-25 |
| Buy* | 217 | 2,045.50p | Automatic Execution |
08:40:40 - 12-Jun-25 |
| Sell* | 67 | 2,037.50p | Automatic Execution |
08:38:57 - 12-Jun-25 |
| Sell* | 114 | 2,036.50p | Automatic Execution |
08:24:50 - 12-Jun-25 |
| Sell* | 66 | 2,036.50p | Automatic Execution |
08:24:50 - 12-Jun-25 |
| Unknown* | 69 | 2,151.00p | Ordinary |
16:24:27 - 11-Jun-25 |
| Unknown* | 142 | 2,108.459p | Ordinary |
14:28:34 - 11-Jun-25 |
| Buy* | 164 | 2,037.50p | Automatic Execution |
11:40:13 - 11-Jun-25 |
| Buy* | 96 | 2,027.50p | Automatic Execution |
14:51:40 - 10-Jun-25 |
| Buy* | 210 | 2,027.50p | Automatic Execution |
14:51:40 - 10-Jun-25 |
| Buy* | 210 | 2,027.50p | Automatic Execution |
14:51:40 - 10-Jun-25 |
| Buy* | 500 | 2,027.50p | Automatic Execution |
14:51:40 - 10-Jun-25 |
| Sell* | 753 | 2,079.00p | Automatic Execution |
14:32:01 - 10-Jun-25 |
| Sell* | 190 | 2,054.50p | Automatic Execution |
14:28:00 - 10-Jun-25 |
| Sell* | 163 | 2,045.50p | Automatic Execution |
08:00:30 - 10-Jun-25 |
| Unknown* | 6 | 2,022.00p | Ordinary |
16:10:55 - 09-Jun-25 |
| Sell* | 460 | 2,047.00p | Automatic Execution |
15:45:18 - 09-Jun-25 |
| Sell* | 285 | 2,062.50p | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Sell* | 460 | 2,040.50p | Automatic Execution |
15:21:51 - 09-Jun-25 |
| Sell* | 80 | 2,040.00p | Automatic Execution |
15:21:51 - 09-Jun-25 |
| Sell* | 500 | 2,040.50p | Automatic Execution |
15:21:51 - 09-Jun-25 |
| Buy* | 27 | 1,954.50p | Automatic Execution |
12:36:56 - 09-Jun-25 |
| Buy* | 500 | 1,950.50p | Automatic Execution |
12:36:56 - 09-Jun-25 |
| Buy* | 190 | 1,950.50p | Automatic Execution |
12:36:56 - 09-Jun-25 |
| Buy* | 230 | 1,950.00p | Automatic Execution |
12:36:56 - 09-Jun-25 |
| Buy* | 78 | 1,949.00p | Automatic Execution |
08:38:38 - 09-Jun-25 |
| Buy* | 112 | 1,949.00p | Automatic Execution |
08:38:38 - 09-Jun-25 |
| Sell* | 64 | 1,939.50p | Automatic Execution |
08:18:58 - 09-Jun-25 |
| Buy* | 190 | 1,945.50p | Automatic Execution |
08:04:48 - 09-Jun-25 |
| Buy* | 83 | 1,931.00p | Automatic Execution |
08:44:11 - 06-Jun-25 |