Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 686 329.60p Automatic Execution
 13:08:49 - 01-Apr-26
Buy* 1,370 329.60p Automatic Execution
 13:08:49 - 01-Apr-26
Sell* 579 329.60p Automatic Execution
 13:08:49 - 01-Apr-26
Buy* 2,328 330.50p Ordinary
 12:45:29 - 01-Apr-26
Buy* 307 323.90p Ordinary
 11:14:51 - 01-Apr-26
Sell* 3,079 319.70p Automatic Execution
 09:56:09 - 01-Apr-26
Sell* 1,370 319.80p Automatic Execution
 09:56:09 - 01-Apr-26
Sell* 239 325.40p Automatic Execution
 08:48:04 - 01-Apr-26
Sell* 1,019 323.20p Automatic Execution
 08:25:50 - 01-Apr-26
Sell* 2,740 323.30p Automatic Execution
 08:25:50 - 01-Apr-26
Sell* 15 290.80p Automatic Execution
 15:17:35 - 31-Mar-26
Buy* 334 286.40p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 36 284.40p Automatic Execution
 14:47:09 - 31-Mar-26
Buy* 3,140 284.30p Automatic Execution
 14:47:09 - 31-Mar-26
Sell* 2 279.00p Automatic Execution
 11:42:41 - 31-Mar-26
Sell* 987 280.80p Automatic Execution
 10:13:48 - 31-Mar-26
Sell* 3,140 281.20p Automatic Execution
 10:13:48 - 31-Mar-26
Sell* 3,140 281.30p Automatic Execution
 10:13:48 - 31-Mar-26
Sell* 1,120 290.10p Automatic Execution
 15:55:31 - 30-Mar-26
Buy* 5,107 285.20p Automatic Execution
 15:44:50 - 30-Mar-26
Sell* 150 297.50p Automatic Execution
 14:47:52 - 30-Mar-26
Buy* 2,732 297.00p Automatic Execution
 16:19:45 - 27-Mar-26
Buy* 410 295.50p Automatic Execution
 15:10:36 - 27-Mar-26
Buy* 2,732 292.60p Ordinary
 14:26:17 - 27-Mar-26
Buy* 41 287.60p Automatic Execution
 13:54:25 - 27-Mar-26
Buy* 2,051 296.40p Automatic Execution
 13:39:10 - 27-Mar-26
Buy* 1,430 300.50p Automatic Execution
 13:22:05 - 27-Mar-26
Sell* 4,794 299.60p Automatic Execution
 09:48:26 - 27-Mar-26
Sell* 932 302.20p Automatic Execution
 16:19:39 - 26-Mar-26
Sell* 4,805 311.30p Automatic Execution
 15:29:33 - 26-Mar-26
Sell* 932 310.50p Ordinary
 15:12:29 - 26-Mar-26
Buy* 413 314.20p Automatic Execution
 15:05:20 - 26-Mar-26
Sell* 23 315.50p Automatic Execution
 14:52:40 - 26-Mar-26
Buy* 282 333.60p Automatic Execution
 14:33:39 - 26-Mar-26
Sell* 4,356 342.70p Automatic Execution
 11:06:49 - 26-Mar-26
Buy* 22 341.10p Automatic Execution
 11:04:11 - 26-Mar-26
Buy* 109 341.10p Automatic Execution
 11:04:11 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:02 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:01 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 15 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:04:00 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:03:59 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:03:59 - 26-Mar-26
Buy* 218 341.10p Automatic Execution
 11:03:59 - 26-Mar-26
Buy* 39 333.50p Automatic Execution
 08:49:22 - 26-Mar-26
Sell* 2,420 333.50p Automatic Execution
 08:49:22 - 26-Mar-26
Sell* 4,365 334.70p Ordinary
 08:48:56 - 26-Mar-26
Buy* 100 357.60p Automatic Execution
 15:55:15 - 25-Mar-26
Buy* 200 353.70p Automatic Execution
 15:33:18 - 25-Mar-26
Sell* 98 342.30p Ordinary
 15:10:29 - 25-Mar-26
Buy* 404 351.50p Automatic Execution
 14:30:41 - 25-Mar-26
Buy* 649 352.40p Automatic Execution
 14:25:19 - 25-Mar-26
Buy* 2,151 352.40p Automatic Execution
 14:25:19 - 25-Mar-26
Buy* 404 352.40p Automatic Execution
 14:25:19 - 25-Mar-26
Buy* 3,215 351.60p Automatic Execution
 14:25:09 - 25-Mar-26
Sell* 2,004 348.90p Ordinary
 14:20:36 - 25-Mar-26
Sell* 299 345.00p Automatic Execution
 14:02:48 - 25-Mar-26
Sell* 898 344.10p Automatic Execution
 14:01:57 - 25-Mar-26
Buy* 1 345.30p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 4,794 345.90p Automatic Execution
 13:54:47 - 25-Mar-26
Sell* 2,690 340.10p Automatic Execution
 13:38:12 - 25-Mar-26
Sell* 2,561 340.20p Ordinary
 13:38:04 - 25-Mar-26
Sell* 2,625 321.50p Automatic Execution
 10:46:21 - 25-Mar-26
Sell* 415 321.50p Automatic Execution
 10:46:21 - 25-Mar-26
Sell* 48 321.50p Automatic Execution
 10:45:57 - 25-Mar-26
Sell* 187 321.50p Automatic Execution
 10:43:33 - 25-Mar-26
Sell* 269 321.50p Automatic Execution
 10:43:33 - 25-Mar-26
Sell* 809 321.50p Automatic Execution
 10:43:33 - 25-Mar-26
Sell* 269 321.50p Automatic Execution
 10:43:33 - 25-Mar-26
Sell* 4 321.50p Automatic Execution
 10:42:56 - 25-Mar-26
Sell* 4 321.50p Automatic Execution
 10:42:15 - 25-Mar-26
Sell* 150 324.80p Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 1,600 290.70p Automatic Execution
 16:01:32 - 24-Mar-26
Buy* 260 295.30p Automatic Execution
 15:45:30 - 24-Mar-26
Buy* 957 295.30p Automatic Execution
 15:45:30 - 24-Mar-26
Buy* 1,899 295.30p Automatic Execution
 15:45:30 - 24-Mar-26
Buy* 708 295.30p Automatic Execution
 15:45:30 - 24-Mar-26
Sell* 1,168 295.20p Ordinary
 15:07:19 - 24-Mar-26
Sell* 1,168 278.70p Ordinary
 14:39:23 - 24-Mar-26
Buy* 25 292.30p Automatic Execution
 14:01:30 - 24-Mar-26
Sell* 1,320 300.30p Automatic Execution
 13:35:06 - 24-Mar-26
Buy* 433 299.20p Automatic Execution
 11:22:38 - 24-Mar-26
Buy* 98 300.90p Ordinary
 08:19:02 - 24-Mar-26
Buy* 3,055 285.80p Automatic Execution
 16:28:21 - 23-Mar-26
Buy* 3,055 293.70p Automatic Execution
 15:55:23 - 23-Mar-26
Sell* 389 291.80p Automatic Execution
 15:52:33 - 23-Mar-26
Sell* 5,099 293.40p Automatic Execution
 15:39:47 - 23-Mar-26
Buy* 2,426 294.50p Automatic Execution
 15:38:57 - 23-Mar-26
Buy* 1,162 296.40p Ordinary
 15:34:36 - 23-Mar-26
Sell* 4,794 296.90p Automatic Execution
 15:33:01 - 23-Mar-26
Sell* 4,794 295.70p Automatic Execution
 15:31:45 - 23-Mar-26
Sell* 25 295.00p Automatic Execution
 15:12:00 - 23-Mar-26
Buy* 4,794 285.50p Automatic Execution
 14:58:37 - 23-Mar-26
Sell* 4,358 281.40p Automatic Execution
 14:51:26 - 23-Mar-26
Sell* 436 281.40p Automatic Execution
 14:51:26 - 23-Mar-26
Sell* 4,358 281.60p Automatic Execution
 14:51:26 - 23-Mar-26
Sell* 436 281.60p Automatic Execution
 14:51:26 - 23-Mar-26
Buy* 33 275.60p Automatic Execution
 14:41:41 - 23-Mar-26
Buy* 40 276.80p Automatic Execution
 14:31:40 - 23-Mar-26
Buy* 4,794 277.20p Automatic Execution
 14:28:20 - 23-Mar-26
Sell* 4,794 274.60p Automatic Execution
 14:19:46 - 23-Mar-26
Buy* 21 257.90p Automatic Execution
 14:09:05 - 23-Mar-26
Buy* 1,200 256.90p Automatic Execution
 14:01:15 - 23-Mar-26
Buy* 46 254.80p Automatic Execution
 13:54:54 - 23-Mar-26
Buy* 27 237.60p Automatic Execution
 13:41:23 - 23-Mar-26
Buy* 1,037 240.70p Ordinary
 13:36:31 - 23-Mar-26
Buy* 1,200 248.00p Automatic Execution
 13:35:10 - 23-Mar-26
Buy* 764 247.80p Automatic Execution
 13:35:10 - 23-Mar-26
Buy* 436 247.80p Automatic Execution
 13:35:10 - 23-Mar-26
Buy* 187 247.50p Automatic Execution
 13:35:10 - 23-Mar-26
Buy* 15 251.60p Automatic Execution
 13:34:04 - 23-Mar-26
Buy* 17 253.30p Automatic Execution
 13:32:03 - 23-Mar-26
Buy* 1,200 259.20p Automatic Execution
 13:14:40 - 23-Mar-26
Buy* 624 259.20p Automatic Execution
 12:24:02 - 23-Mar-26
Buy* 290 250.00p Automatic Execution
 12:15:02 - 23-Mar-26
Buy* 6 259.40p Automatic Execution
 11:48:03 - 23-Mar-26
Buy* 1,200 266.90p Automatic Execution
 11:23:40 - 23-Mar-26
Buy* 188 263.10p Ordinary
 11:08:37 - 23-Mar-26
Buy* 39 245.50p Ordinary
 10:15:43 - 23-Mar-26
Sell* 889 240.90p Automatic Execution
 08:53:12 - 23-Mar-26
Sell* 391 240.90p Automatic Execution
 08:53:12 - 23-Mar-26
Sell* 283 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 274 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 258 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 356 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 290 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 290 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 87 240.90p Automatic Execution
 08:52:37 - 23-Mar-26
Sell* 363 240.90p Automatic Execution
 08:52:32 - 23-Mar-26
Sell* 436 240.90p Automatic Execution
 08:52:32 - 23-Mar-26
Sell* 276 240.90p Automatic Execution
 08:52:32 - 23-Mar-26
Sell* 276 240.90p Automatic Execution
 08:52:32 - 23-Mar-26
Sell* 363 240.90p Automatic Execution
 08:52:31 - 23-Mar-26
Sell* 436 240.90p Automatic Execution
 08:52:31 - 23-Mar-26
Sell* 436 240.90p Automatic Execution
 08:52:31 - 23-Mar-26
Sell* 436 240.90p Automatic Execution
 08:52:31 - 23-Mar-26
Sell* 21 240.90p Automatic Execution
 08:52:03 - 23-Mar-26
Buy* 100 241.10p Automatic Execution
 08:45:43 - 23-Mar-26
Sell* 176 239.60p Automatic Execution
 08:44:32 - 23-Mar-26
Sell* 3,260 239.70p Automatic Execution
 08:44:32 - 23-Mar-26
Sell* 8 241.80p Automatic Execution
 08:39:25 - 23-Mar-26
Sell* 1,003 241.80p Automatic Execution
 08:39:18 - 23-Mar-26
Sell* 436 241.80p Automatic Execution
 08:39:18 - 23-Mar-26
Sell* 197 238.90p Automatic Execution
 08:31:44 - 23-Mar-26
Buy* 98 239.70p Automatic Execution
 08:24:19 - 23-Mar-26
Buy* 1,047 235.50p Automatic Execution
 08:17:04 - 23-Mar-26
Sell* 3,500 233.90p Uncrossing Trade
 08:15:57 - 23-Mar-26
Sell* 4,089 313.60p Automatic Execution
 16:12:51 - 20-Mar-26
Sell* 271 313.60p Automatic Execution
 16:12:51 - 20-Mar-26
Sell* 273 313.60p Automatic Execution
 16:12:51 - 20-Mar-26
Sell* 132 313.60p Automatic Execution
 16:12:51 - 20-Mar-26
Buy* 1,500 318.60p Automatic Execution
 15:54:22 - 20-Mar-26
Sell* 55 322.50p Automatic Execution
 15:38:54 - 20-Mar-26
Sell* 59 324.60p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 141 311.10p Automatic Execution
 15:23:13 - 20-Mar-26
Buy* 453 312.00p Automatic Execution
 15:22:08 - 20-Mar-26
Sell* 6,157 312.50p Automatic Execution
 15:21:26 - 20-Mar-26
Buy* 1,260 312.50p Automatic Execution
 15:21:26 - 20-Mar-26
Buy* 481 310.80p Ordinary
 15:20:59 - 20-Mar-26
Buy* 290 310.90p Automatic Execution
 15:20:14 - 20-Mar-26
Buy* 6,936 331.30p Ordinary
 15:04:14 - 20-Mar-26
Buy* 560 306.60p Automatic Execution
 13:32:25 - 20-Mar-26
Buy* 6,747 303.80p Automatic Execution
 13:32:00 - 20-Mar-26
Buy* 560 295.40p Automatic Execution
 13:31:45 - 20-Mar-26
Buy* 840 302.60p Automatic Execution
 13:31:30 - 20-Mar-26
Buy* 560 306.60p Automatic Execution
 13:31:13 - 20-Mar-26
Buy* 840 304.80p Automatic Execution
 13:31:13 - 20-Mar-26
Buy* 1,524 327.75p Ordinary
 13:24:49 - 20-Mar-26
Buy* 810 333.60p Automatic Execution
 13:19:59 - 20-Mar-26
Sell* 1,500 332.00p Automatic Execution
 13:05:31 - 20-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34