| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 870.75p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 234 | 860.00p | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Sell* | 234 | 870.25p | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Buy* | 58 | 840.25p | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 71 | 821.00p | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Sell* | 100 | 821.00p | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Sell* | 72 | 821.00p | Automatic Execution |
15:02:58 - 06-Feb-26 |
| Buy* | 542 | 819.00p | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1,992 | 768.00p | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 98 | 768.00p | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Sell* | 1 | 757.25p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 2,090 | 760.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 1 | 757.25p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 2,090 | 762.00p | Automatic Execution |
14:37:00 - 06-Feb-26 |
| Sell* | 568 | 764.50p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Sell* | 305 | 769.50p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Sell* | 305 | 769.50p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Sell* | 390 | 739.75p | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 4,087 | 752.00p | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 592 | 749.50p | Automatic Execution |
09:42:57 - 06-Feb-26 |
| Buy* | 432 | 693.00p | Ordinary |
16:16:18 - 05-Feb-26 |
| Buy* | 119 | 685.00p | Ordinary |
15:43:54 - 05-Feb-26 |
| Buy* | 638 | 686.75p | Automatic Execution |
15:43:30 - 05-Feb-26 |
| Buy* | 638 | 686.75p | Automatic Execution |
15:43:29 - 05-Feb-26 |
| Sell* | 220 | 688.75p | Automatic Execution |
15:17:01 - 05-Feb-26 |
| Sell* | 48 | 693.50p | Ordinary |
15:11:32 - 05-Feb-26 |
| Sell* | 49 | 710.25p | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 1,000 | 710.50p | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 249 | 736.50p | Automatic Execution |
14:55:47 - 05-Feb-26 |
| Sell* | 500 | 736.75p | Automatic Execution |
14:55:47 - 05-Feb-26 |
| Sell* | 183 | 736.25p | Automatic Execution |
14:55:44 - 05-Feb-26 |
| Sell* | 1,000 | 736.50p | Automatic Execution |
14:55:44 - 05-Feb-26 |
| Buy* | 1,100 | 756.75p | Automatic Execution |
14:52:00 - 05-Feb-26 |
| Buy* | 1,090 | 782.75p | Automatic Execution |
14:50:42 - 05-Feb-26 |
| Sell* | 383 | 771.00p | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 1,100 | 771.75p | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 348 | 807.25p | Automatic Execution |
14:35:17 - 05-Feb-26 |
| Sell* | 500 | 807.25p | Automatic Execution |
14:35:17 - 05-Feb-26 |
| Sell* | 500 | 805.75p | Automatic Execution |
14:34:35 - 05-Feb-26 |
| Sell* | 38 | 804.25p | Automatic Execution |
14:34:35 - 05-Feb-26 |
| Sell* | 500 | 805.50p | Automatic Execution |
14:34:35 - 05-Feb-26 |
| Sell* | 1,100 | 857.25p | Automatic Execution |
14:31:20 - 05-Feb-26 |
| Sell* | 931 | 857.75p | Automatic Execution |
14:31:20 - 05-Feb-26 |
| Sell* | 169 | 857.75p | Automatic Execution |
14:31:20 - 05-Feb-26 |
| Sell* | 223 | 869.75p | Automatic Execution |
08:28:43 - 05-Feb-26 |
| Buy* | 430 | 873.50p | Automatic Execution |
08:15:29 - 05-Feb-26 |
| Buy* | 430 | 870.50p | Automatic Execution |
08:08:45 - 05-Feb-26 |
| Buy* | 138 | 869.75p | Automatic Execution |
08:08:14 - 05-Feb-26 |
| Sell* | 470 | 874.50p | Automatic Execution |
16:00:58 - 04-Feb-26 |
| Sell* | 371 | 856.00p | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 1,500 | 840.25p | Automatic Execution |
15:34:04 - 04-Feb-26 |
| Buy* | 494 | 875.25p | Automatic Execution |
15:29:04 - 04-Feb-26 |
| Sell* | 1,500 | 885.00p | Automatic Execution |
15:28:03 - 04-Feb-26 |
| Buy* | 488 | 885.50p | Automatic Execution |
15:24:48 - 04-Feb-26 |
| Sell* | 100 | 856.75p | Automatic Execution |
15:22:38 - 04-Feb-26 |
| Sell* | 154 | 863.00p | Automatic Execution |
15:17:03 - 04-Feb-26 |
| Buy* | 346 | 865.25p | Ordinary |
15:16:15 - 04-Feb-26 |
| Sell* | 73 | 845.25p | Automatic Execution |
15:06:52 - 04-Feb-26 |
| Sell* | 11 | 866.25p | Automatic Execution |
15:05:37 - 04-Feb-26 |
| Sell* | 118 | 868.50p | Automatic Execution |
15:05:29 - 04-Feb-26 |
| Buy* | 19 | 866.25p | Automatic Execution |
15:03:42 - 04-Feb-26 |
| Buy* | 237 | 852.25p | Automatic Execution |
15:02:37 - 04-Feb-26 |
| Buy* | 405 | 855.50p | Automatic Execution |
15:01:39 - 04-Feb-26 |
| Buy* | 370 | 899.25p | Ordinary |
14:51:11 - 04-Feb-26 |
| Buy* | 1,500 | 894.50p | Automatic Execution |
14:49:12 - 04-Feb-26 |
| Sell* | 252 | 895.75p | Automatic Execution |
14:47:02 - 04-Feb-26 |
| Buy* | 438 | 920.75p | Automatic Execution |
14:43:33 - 04-Feb-26 |
| Buy* | 470 | 919.00p | Automatic Execution |
14:42:03 - 04-Feb-26 |
| Sell* | 1,500 | 911.50p | Automatic Execution |
14:41:48 - 04-Feb-26 |
| Sell* | 1,122 | 914.25p | Automatic Execution |
14:41:29 - 04-Feb-26 |
| Buy* | 485 | 891.50p | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 812 | 872.00p | Automatic Execution |
14:36:14 - 04-Feb-26 |
| Sell* | 1,280 | 872.00p | Automatic Execution |
14:36:14 - 04-Feb-26 |
| Sell* | 897 | 872.25p | Automatic Execution |
14:36:13 - 04-Feb-26 |
| Sell* | 115 | 872.25p | Automatic Execution |
14:36:12 - 04-Feb-26 |
| Sell* | 21 | 872.25p | Automatic Execution |
14:36:12 - 04-Feb-26 |
| Sell* | 19 | 870.00p | Automatic Execution |
14:36:12 - 04-Feb-26 |
| Sell* | 19 | 873.75p | Automatic Execution |
14:36:11 - 04-Feb-26 |
| Sell* | 19 | 863.50p | Automatic Execution |
14:36:11 - 04-Feb-26 |
| Sell* | 19 | 874.00p | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Sell* | 138 | 855.75p | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Buy* | 50 | 807.25p | Automatic Execution |
14:13:14 - 04-Feb-26 |
| Buy* | 1,500 | 818.75p | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 840 | 798.75p | Automatic Execution |
13:18:59 - 04-Feb-26 |
| Buy* | 89 | 827.50p | Automatic Execution |
12:36:10 - 04-Feb-26 |
| Buy* | 50 | 856.00p | Automatic Execution |
10:26:55 - 04-Feb-26 |
| Sell* | 572 | 845.25p | Automatic Execution |
09:58:50 - 04-Feb-26 |
| Sell* | 64 | 832.00p | Automatic Execution |
09:04:48 - 04-Feb-26 |
| Sell* | 356 | 832.00p | Automatic Execution |
09:04:44 - 04-Feb-26 |
| Sell* | 181 | 832.00p | Automatic Execution |
09:04:42 - 04-Feb-26 |
| Sell* | 3 | 832.00p | Automatic Execution |
09:04:40 - 04-Feb-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
09:04:40 - 04-Feb-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
09:04:30 - 04-Feb-26 |
| Sell* | 640 | 832.00p | Automatic Execution |
09:04:28 - 04-Feb-26 |
| Sell* | 110 | 832.00p | Automatic Execution |
09:04:28 - 04-Feb-26 |
| Sell* | 427 | 832.00p | Automatic Execution |
09:04:28 - 04-Feb-26 |
| Sell* | 640 | 832.00p | Automatic Execution |
09:04:19 - 04-Feb-26 |
| Sell* | 197 | 832.00p | Automatic Execution |
09:04:19 - 04-Feb-26 |
| Sell* | 890 | 832.00p | Automatic Execution |
09:04:19 - 04-Feb-26 |
| Sell* | 3 | 832.00p | Automatic Execution |
09:04:14 - 04-Feb-26 |
| Sell* | 49 | 832.00p | Automatic Execution |
09:04:05 - 04-Feb-26 |
| Sell* | 640 | 832.00p | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Sell* | 118 | 832.00p | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Sell* | 1,065 | 832.00p | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Sell* | 236 | 832.00p | Automatic Execution |
09:04:04 - 04-Feb-26 |
| Sell* | 7 | 832.00p | Automatic Execution |
09:04:03 - 04-Feb-26 |
| Sell* | 74 | 832.00p | Automatic Execution |
09:03:58 - 04-Feb-26 |
| Sell* | 35 | 832.00p | Automatic Execution |
09:03:47 - 04-Feb-26 |
| Sell* | 35 | 832.00p | Automatic Execution |
09:03:46 - 04-Feb-26 |
| Sell* | 160 | 832.00p | Automatic Execution |
09:03:42 - 04-Feb-26 |
| Sell* | 673 | 832.00p | Automatic Execution |
09:03:42 - 04-Feb-26 |
| Sell* | 149 | 832.00p | Automatic Execution |
09:03:42 - 04-Feb-26 |
| Sell* | 1,280 | 832.00p | Automatic Execution |
09:03:42 - 04-Feb-26 |
| Sell* | 395 | 832.00p | Automatic Execution |
09:03:42 - 04-Feb-26 |
| Sell* | 1,781 | 832.00p | Automatic Execution |
09:03:42 - 04-Feb-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
09:03:37 - 04-Feb-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
09:03:37 - 04-Feb-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
09:03:37 - 04-Feb-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
09:03:37 - 04-Feb-26 |
| Sell* | 117 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 117 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 117 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 117 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 117 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 117 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 110 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 640 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 356 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 237 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 356 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 110 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 640 | 832.00p | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Sell* | 110 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 356 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 110 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 2,540 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 640 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 178 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 197 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 178 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 110 | 832.00p | Automatic Execution |
09:03:35 - 04-Feb-26 |
| Sell* | 35 | 832.00p | Automatic Execution |
09:03:30 - 04-Feb-26 |
| Sell* | 35 | 832.00p | Automatic Execution |
09:03:29 - 04-Feb-26 |
| Sell* | 35 | 832.00p | Automatic Execution |
09:03:29 - 04-Feb-26 |
| Sell* | 295 | 832.00p | Automatic Execution |
09:03:24 - 04-Feb-26 |
| Sell* | 295 | 832.00p | Automatic Execution |
09:03:24 - 04-Feb-26 |
| Sell* | 671 | 838.50p | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Buy* | 102 | 839.50p | Automatic Execution |
08:50:41 - 04-Feb-26 |
| Buy* | 560 | 838.25p | Automatic Execution |
08:50:41 - 04-Feb-26 |
| Buy* | 422 | 838.00p | Automatic Execution |
08:49:15 - 04-Feb-26 |
| Buy* | 422 | 830.75p | Automatic Execution |
08:36:13 - 04-Feb-26 |
| Buy* | 560 | 831.50p | Automatic Execution |
08:27:27 - 04-Feb-26 |
| Buy* | 1,035 | 842.50p | Automatic Execution |
08:17:14 - 04-Feb-26 |
| Buy* | 614 | 842.50p | Automatic Execution |
08:17:14 - 04-Feb-26 |
| Buy* | 1,500 | 842.50p | Automatic Execution |
08:17:14 - 04-Feb-26 |
| Sell* | 134 | 837.50p | Uncrossing Trade |
08:13:49 - 04-Feb-26 |
| Sell* | 7 | 672.75p | Automatic Execution |
16:18:47 - 03-Feb-26 |
| Sell* | 109 | 672.75p | Automatic Execution |
16:18:46 - 03-Feb-26 |
| Sell* | 219 | 672.75p | Automatic Execution |
16:18:46 - 03-Feb-26 |
| Sell* | 275 | 666.75p | Automatic Execution |
15:19:59 - 03-Feb-26 |
| Sell* | 100 | 666.75p | Automatic Execution |
15:19:59 - 03-Feb-26 |
| Sell* | 112 | 666.75p | Automatic Execution |
15:19:59 - 03-Feb-26 |
| Sell* | 100 | 666.75p | Automatic Execution |
15:19:59 - 03-Feb-26 |
| Buy* | 630 | 712.75p | Automatic Execution |
13:40:30 - 03-Feb-26 |
| Buy* | 630 | 712.75p | Automatic Execution |
13:40:30 - 03-Feb-26 |
| Sell* | 1,745 | 714.25p | Automatic Execution |
13:40:30 - 03-Feb-26 |
| Buy* | 795 | 714.00p | Automatic Execution |
13:40:30 - 03-Feb-26 |
| Sell* | 387 | 710.25p | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Sell* | 1,400 | 713.50p | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Sell* | 530 | 713.50p | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Sell* | 568 | 714.50p | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Sell* | 630 | 716.00p | Automatic Execution |
09:45:31 - 03-Feb-26 |
| Buy* | 185 | 721.00p | Automatic Execution |
09:42:52 - 03-Feb-26 |
| Buy* | 129 | 721.50p | Automatic Execution |
08:23:24 - 03-Feb-26 |
| Sell* | 241 | 683.75p | Automatic Execution |
15:51:32 - 02-Feb-26 |
| Buy* | 45 | 657.50p | Ordinary |
12:22:09 - 02-Feb-26 |
| Buy* | 80 | 638.50p | Automatic Execution |
11:25:49 - 02-Feb-26 |
| Buy* | 629 | 694.75p | Automatic Execution |
15:04:00 - 30-Jan-26 |
| Buy* | 233 | 698.50p | Automatic Execution |
14:39:04 - 30-Jan-26 |
| Sell* | 90 | 669.50p | Automatic Execution |
16:17:09 - 29-Jan-26 |
| Sell* | 449 | 669.50p | Automatic Execution |
16:17:09 - 29-Jan-26 |
| Buy* | 273 | 682.75p | Automatic Execution |
15:36:02 - 29-Jan-26 |
| Sell* | 521 | 687.75p | Automatic Execution |
15:31:48 - 29-Jan-26 |
| Buy* | 65 | 689.50p | Automatic Execution |
15:30:35 - 29-Jan-26 |
| Buy* | 226 | 689.50p | Automatic Execution |
15:30:35 - 29-Jan-26 |
| Buy* | 43 | 678.25p | Ordinary |
15:14:02 - 29-Jan-26 |
| Sell* | 43 | 682.00p | Ordinary |
15:12:31 - 29-Jan-26 |
| Sell* | 578 | 716.75p | Automatic Execution |
14:47:55 - 29-Jan-26 |
| Buy* | 1,300 | 722.00p | Automatic Execution |
14:31:27 - 29-Jan-26 |
| Buy* | 1,826 | 721.75p | Automatic Execution |
14:31:27 - 29-Jan-26 |
| Buy* | 266 | 746.50p | Automatic Execution |
14:24:37 - 29-Jan-26 |
| Buy* | 578 | 756.00p | Automatic Execution |
11:20:59 - 29-Jan-26 |
| Sell* | 480 | 757.50p | Automatic Execution |
08:52:24 - 29-Jan-26 |
| Buy* | 599 | 787.75p | Automatic Execution |
08:10:23 - 28-Jan-26 |
| Buy* | 50 | 758.50p | Ordinary |
16:23:58 - 27-Jan-26 |
| Buy* | 227 | 752.50p | Automatic Execution |
16:09:34 - 27-Jan-26 |
| Buy* | 252 | 750.75p | Automatic Execution |
15:44:55 - 27-Jan-26 |
| Buy* | 227 | 750.75p | Automatic Execution |
15:44:55 - 27-Jan-26 |
| Sell* | 534 | 753.50p | Automatic Execution |
15:33:54 - 27-Jan-26 |
| Sell* | 561 | 721.25p | Automatic Execution |
14:58:09 - 27-Jan-26 |