Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 832.00p Automatic Execution
 14:49:17 - 23-Jan-26
Sell* 1,563 835.25p Automatic Execution
 14:47:51 - 23-Jan-26
Sell* 157 835.25p Automatic Execution
 14:47:51 - 23-Jan-26
Sell* 660 834.00p Automatic Execution
 14:47:02 - 23-Jan-26
Sell* 1,720 837.00p Automatic Execution
 14:43:47 - 23-Jan-26
Sell* 431 856.25p Automatic Execution
 14:36:40 - 23-Jan-26
Sell* 421 858.25p Automatic Execution
 09:09:21 - 23-Jan-26
Buy* 1,060 858.00p Automatic Execution
 09:08:51 - 23-Jan-26
Buy* 719 858.00p Automatic Execution
 09:08:51 - 23-Jan-26
Buy* 215 858.00p Automatic Execution
 09:08:51 - 23-Jan-26
Buy* 3,609 858.00p Automatic Execution
 09:08:51 - 23-Jan-26
Sell* 530 859.00p Automatic Execution
 09:08:51 - 23-Jan-26
Buy* 440 858.00p Automatic Execution
 08:56:23 - 23-Jan-26
Sell* 1,000 851.75p Ordinary
 08:38:18 - 23-Jan-26
Sell* 1,100 851.75p Ordinary
 08:37:55 - 23-Jan-26
Sell* 1,000 855.50p Ordinary
 08:35:33 - 23-Jan-26
Sell* 1,200 858.00p Ordinary
 08:30:40 - 23-Jan-26
Sell* 2,300 852.00p Ordinary
 08:29:58 - 23-Jan-26
Buy* 46 858.75p Ordinary
 16:26:48 - 22-Jan-26
Buy* 222 859.00p Automatic Execution
 14:57:13 - 22-Jan-26
Buy* 3,100 874.9746p Ordinary
 14:39:17 - 22-Jan-26
Buy* 140 866.00p Automatic Execution
 14:38:15 - 22-Jan-26
Buy* 1,060 865.50p Automatic Execution
 14:38:15 - 22-Jan-26
Sell* 86 866.25p Automatic Execution
 14:35:10 - 22-Jan-26
Buy* 1,200 878.75p Ordinary
 14:23:37 - 22-Jan-26
Sell* 915 879.00p Automatic Execution
 14:23:28 - 22-Jan-26
Sell* 86 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 90 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:17 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:16 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 122 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 247 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 148 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:15 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:14 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:13 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:12 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:11 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:10 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:09 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:09 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:09 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:09 - 22-Jan-26
Sell* 10 879.00p Automatic Execution
 14:23:09 - 22-Jan-26
Buy* 2,300 879.75p Ordinary
 14:22:29 - 22-Jan-26
Buy* 100 882.25p Automatic Execution
 13:46:23 - 22-Jan-26
Sell* 690 873.50p Automatic Execution
 12:55:53 - 22-Jan-26
Sell* 530 874.75p Automatic Execution
 12:55:53 - 22-Jan-26
Sell* 101 873.00p Automatic Execution
 12:55:53 - 22-Jan-26
Buy* 1,008 862.75p Automatic Execution
 12:33:58 - 22-Jan-26
Buy* 5 861.75p Automatic Execution
 12:33:58 - 22-Jan-26
Buy* 530 861.75p Automatic Execution
 12:33:58 - 22-Jan-26
Buy* 870 861.50p Ordinary
 11:52:11 - 22-Jan-26
Buy* 291 857.00p Automatic Execution
 10:36:55 - 22-Jan-26
Buy* 25 859.50p Automatic Execution
 08:05:12 - 22-Jan-26
Buy* 460 858.75p Automatic Execution
 08:05:12 - 22-Jan-26
Buy* 222 789.75p Automatic Execution
 15:14:37 - 21-Jan-26
Buy* 317 798.50p Automatic Execution
 08:12:32 - 21-Jan-26
Buy* 22 798.50p Automatic Execution
 08:06:31 - 21-Jan-26
Buy* 131 798.50p Automatic Execution
 08:06:31 - 21-Jan-26
Buy* 39 744.25p Ordinary
 14:47:02 - 20-Jan-26
Sell* 299 729.25p Automatic Execution
 14:37:58 - 20-Jan-26
Sell* 1,300 737.50p Automatic Execution
 14:35:25 - 20-Jan-26
Buy* 720 766.00p Automatic Execution
 14:31:27 - 20-Jan-26
Buy* 205 787.75p Automatic Execution
 08:46:40 - 20-Jan-26
Sell* 500 785.00p Automatic Execution
 08:38:19 - 20-Jan-26
Buy* 512 786.00p Automatic Execution
 08:37:21 - 20-Jan-26
Sell* 92 788.00p Automatic Execution
 08:28:29 - 20-Jan-26
Buy* 534 794.50p Automatic Execution
 12:18:56 - 19-Jan-26
Buy* 512 794.50p Automatic Execution
 12:18:30 - 19-Jan-26
Buy* 444 794.50p Automatic Execution
 12:15:18 - 19-Jan-26
Buy* 68 794.50p Automatic Execution
 12:15:18 - 19-Jan-26
Buy* 444 794.50p Automatic Execution
 12:15:02 - 19-Jan-26
Buy* 512 794.50p Automatic Execution
 12:13:53 - 19-Jan-26
Buy* 512 794.50p Automatic Execution
 12:13:53 - 19-Jan-26
Buy* 474 794.50p Automatic Execution
 12:13:53 - 19-Jan-26
Sell* 350 791.00p Automatic Execution
 11:06:07 - 19-Jan-26
Sell* 510 808.25p Automatic Execution
 10:09:32 - 19-Jan-26
Sell* 1,092 806.25p Automatic Execution
 10:09:32 - 19-Jan-26
Sell* 594 807.25p Automatic Execution
 09:57:00 - 19-Jan-26
Buy* 359 808.50p Automatic Execution
 09:22:45 - 19-Jan-26
Sell* 222 813.50p Ordinary
 08:31:24 - 19-Jan-26
Buy* 510 805.25p Automatic Execution
 08:13:44 - 19-Jan-26
Sell* 510 794.25p Automatic Execution
 08:10:57 - 19-Jan-26
Sell* 2 794.25p Automatic Execution
 08:10:57 - 19-Jan-26
Sell* 512 796.50p Automatic Execution
 08:10:57 - 19-Jan-26
Buy* 250 793.25p Suspected BUY Trade
 16:35:15 - 16-Jan-26
Buy* 915 822.00p Automatic Execution
 16:00:21 - 16-Jan-26
Buy* 457 822.00p Automatic Execution
 16:00:21 - 16-Jan-26
Buy* 457 809.00p Automatic Execution
 16:00:21 - 16-Jan-26
Buy* 2,000 805.75p Automatic Execution
 15:57:31 - 16-Jan-26
Buy* 13 806.25p Automatic Execution
 15:57:31 - 16-Jan-26
Buy* 2,013 796.75p Automatic Execution
 15:57:31 - 16-Jan-26
Sell* 798 793.75p Automatic Execution
 15:57:20 - 16-Jan-26
Sell* 1,240 794.00p Automatic Execution
 15:57:20 - 16-Jan-26
Sell* 2,000 812.50p Automatic Execution
 15:20:59 - 16-Jan-26
Sell* 14 810.75p Automatic Execution
 15:20:59 - 16-Jan-26
Sell* 192 829.00p Automatic Execution
 15:14:35 - 16-Jan-26
Buy* 541 828.00p Automatic Execution
 15:14:26 - 16-Jan-26
Sell* 237 823.00p Automatic Execution
 15:09:15 - 16-Jan-26
Sell* 1,240 823.25p Automatic Execution
 15:09:15 - 16-Jan-26
Buy* 117 822.75p Automatic Execution
 15:05:44 - 16-Jan-26
Buy* 689 819.75p Ordinary
 15:05:28 - 16-Jan-26
Sell* 150 830.75p Automatic Execution
 15:04:02 - 16-Jan-26
Sell* 150 831.00p Automatic Execution
 15:03:59 - 16-Jan-26
Sell* 150 831.75p Automatic Execution
 15:03:56 - 16-Jan-26
Sell* 150 831.00p Automatic Execution
 15:03:53 - 16-Jan-26
Sell* 150 824.25p Automatic Execution
 15:03:15 - 16-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61