| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 2,539.00p | Automatic Execution |
14:59:27 - 31-Oct-25 |
| Sell* | 400 | 2,539.00p | Automatic Execution |
14:59:27 - 31-Oct-25 |
| Sell* | 400 | 2,539.00p | Automatic Execution |
14:59:27 - 31-Oct-25 |
| Buy* | 400 | 2,440.00p | Automatic Execution |
12:42:40 - 30-Oct-25 |
| Sell* | 50 | 2,523.00p | Automatic Execution |
16:09:48 - 29-Oct-25 |
| Sell* | 50 | 2,553.00p | Automatic Execution |
15:11:10 - 29-Oct-25 |
| Buy* | 31 | 2,622.00p | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Buy* | 30 | 2,622.00p | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Sell* | 79 | 2,725.00p | Automatic Execution |
13:07:53 - 29-Oct-25 |
| Buy* | 140 | 2,602.00p | Automatic Execution |
08:08:39 - 29-Oct-25 |
| Sell* | 50 | 2,565.00p | Automatic Execution |
15:54:42 - 28-Oct-25 |
| Buy* | 44 | 2,572.00p | Automatic Execution |
15:46:58 - 28-Oct-25 |
| Buy* | 380 | 2,572.00p | Automatic Execution |
15:46:58 - 28-Oct-25 |
| Sell* | 71 | 2,392.00p | Automatic Execution |
13:28:57 - 28-Oct-25 |
| Sell* | 380 | 2,392.50p | Automatic Execution |
13:28:57 - 28-Oct-25 |
| Buy* | 87 | 2,483.00p | Automatic Execution |
13:06:14 - 28-Oct-25 |
| Buy* | 696 | 2,646.00p | Automatic Execution |
13:05:17 - 28-Oct-25 |
| Buy* | 696 | 2,545.00p | Automatic Execution |
13:05:17 - 28-Oct-25 |
| Buy* | 129 | 2,410.50p | Automatic Execution |
08:04:34 - 28-Oct-25 |
| Sell* | 93 | 2,346.00p | Automatic Execution |
15:38:33 - 27-Oct-25 |
| Sell* | 500 | 2,346.00p | Automatic Execution |
15:38:33 - 27-Oct-25 |
| Sell* | 360 | 2,346.50p | Automatic Execution |
15:38:33 - 27-Oct-25 |
| Sell* | 360 | 2,327.50p | Automatic Execution |
14:44:48 - 27-Oct-25 |
| Sell* | 195 | 2,327.00p | Automatic Execution |
14:44:48 - 27-Oct-25 |
| Sell* | 500 | 2,327.00p | Automatic Execution |
14:44:48 - 27-Oct-25 |
| Sell* | 50 | 2,348.00p | Automatic Execution |
14:15:34 - 27-Oct-25 |
| Buy* | 500 | 2,316.00p | Automatic Execution |
13:45:50 - 27-Oct-25 |
| Buy* | 170 | 2,316.00p | Automatic Execution |
13:45:50 - 27-Oct-25 |
| Buy* | 390 | 2,248.50p | Automatic Execution |
11:31:31 - 27-Oct-25 |
| Buy* | 360 | 2,248.00p | Automatic Execution |
11:31:31 - 27-Oct-25 |
| Buy* | 76 | 2,234.00p | Automatic Execution |
08:09:44 - 27-Oct-25 |
| Buy* | 500 | 2,233.50p | Automatic Execution |
08:09:44 - 27-Oct-25 |
| Buy* | 180 | 2,233.50p | Automatic Execution |
08:09:44 - 27-Oct-25 |
| Sell* | 360 | 2,144.50p | Automatic Execution |
15:44:46 - 24-Oct-25 |
| Sell* | 346 | 2,144.00p | Automatic Execution |
15:44:46 - 24-Oct-25 |
| Sell* | 500 | 2,144.00p | Automatic Execution |
15:44:46 - 24-Oct-25 |
| Sell* | 162 | 2,177.00p | Automatic Execution |
15:04:40 - 24-Oct-25 |
| Buy* | 255 | 2,163.00p | Automatic Execution |
14:32:39 - 24-Oct-25 |
| Sell* | 891 | 2,160.00p | Automatic Execution |
11:27:24 - 24-Oct-25 |
| Buy* | 180 | 2,160.00p | Automatic Execution |
11:27:24 - 24-Oct-25 |
| Buy* | 248 | 2,155.50p | Automatic Execution |
09:46:57 - 24-Oct-25 |
| Buy* | 360 | 2,155.50p | Automatic Execution |
09:46:57 - 24-Oct-25 |
| Buy* | 112 | 2,166.50p | Automatic Execution |
09:07:35 - 24-Oct-25 |
| Buy* | 500 | 2,166.50p | Automatic Execution |
09:07:35 - 24-Oct-25 |
| Buy* | 164 | 2,378.50p | Automatic Execution |
14:49:16 - 23-Oct-25 |
| Buy* | 400 | 2,289.00p | Automatic Execution |
14:39:22 - 23-Oct-25 |
| Buy* | 320 | 2,284.50p | Automatic Execution |
14:37:29 - 23-Oct-25 |
| Buy* | 180 | 2,284.00p | Automatic Execution |
14:37:29 - 23-Oct-25 |
| Sell* | 50 | 2,282.00p | Automatic Execution |
14:37:28 - 23-Oct-25 |
| Sell* | 30 | 2,282.00p | Automatic Execution |
14:37:26 - 23-Oct-25 |
| Sell* | 30 | 2,282.00p | Automatic Execution |
14:37:26 - 23-Oct-25 |
| Sell* | 30 | 2,282.00p | Automatic Execution |
14:37:25 - 23-Oct-25 |
| Sell* | 30 | 2,282.00p | Automatic Execution |
14:37:25 - 23-Oct-25 |
| Sell* | 30 | 2,282.00p | Automatic Execution |
14:37:25 - 23-Oct-25 |
| Sell* | 400 | 2,274.00p | Automatic Execution |
14:36:10 - 23-Oct-25 |
| Sell* | 240 | 2,275.00p | Automatic Execution |
14:36:10 - 23-Oct-25 |
| Sell* | 3 | 2,260.00p | Automatic Execution |
14:34:36 - 23-Oct-25 |
| Sell* | 1,534 | 2,260.00p | Automatic Execution |
14:34:31 - 23-Oct-25 |
| Sell* | 160 | 2,432.00p | Automatic Execution |
14:22:45 - 23-Oct-25 |
| Sell* | 70 | 2,443.00p | Automatic Execution |
14:21:55 - 23-Oct-25 |
| Sell* | 180 | 2,443.50p | Automatic Execution |
14:21:55 - 23-Oct-25 |
| Buy* | 250 | 2,480.00p | Automatic Execution |
14:21:12 - 23-Oct-25 |
| Sell* | 160 | 2,460.50p | Automatic Execution |
14:18:59 - 23-Oct-25 |
| Buy* | 490 | 2,327.00p | Automatic Execution |
14:15:09 - 23-Oct-25 |
| Sell* | 300 | 2,271.50p | Automatic Execution |
14:14:22 - 23-Oct-25 |
| Buy* | 160 | 2,269.50p | Automatic Execution |
14:13:49 - 23-Oct-25 |
| Buy* | 500 | 2,250.00p | Automatic Execution |
14:13:44 - 23-Oct-25 |
| Buy* | 313 | 2,100.00p | Automatic Execution |
14:10:19 - 23-Oct-25 |
| Buy* | 187 | 2,100.00p | Automatic Execution |
14:10:19 - 23-Oct-25 |
| Sell* | 200 | 2,103.50p | Automatic Execution |
14:09:17 - 23-Oct-25 |
| Sell* | 250 | 2,081.00p | Automatic Execution |
14:09:06 - 23-Oct-25 |
| Sell* | 160 | 2,106.00p | Automatic Execution |
14:09:00 - 23-Oct-25 |
| Sell* | 150 | 2,112.00p | Automatic Execution |
14:08:57 - 23-Oct-25 |
| Buy* | 150 | 2,127.50p | Automatic Execution |
14:08:50 - 23-Oct-25 |
| Buy* | 180 | 2,250.50p | Automatic Execution |
14:06:23 - 23-Oct-25 |
| Buy* | 602 | 2,269.50p | Automatic Execution |
14:06:10 - 23-Oct-25 |
| Buy* | 602 | 2,189.50p | Automatic Execution |
14:06:10 - 23-Oct-25 |
| Sell* | 141 | 2,151.50p | Automatic Execution |
14:05:03 - 23-Oct-25 |
| Sell* | 360 | 2,481.00p | Automatic Execution |
14:01:59 - 23-Oct-25 |
| Sell* | 84 | 2,480.50p | Automatic Execution |
14:01:59 - 23-Oct-25 |
| Buy* | 160 | 2,528.00p | Automatic Execution |
10:51:56 - 23-Oct-25 |
| Unknown* | 19 | 2,546.00p | Ordinary |
09:56:31 - 23-Oct-25 |
| Buy* | 456 | 2,540.00p | Automatic Execution |
09:02:44 - 23-Oct-25 |
| Buy* | 67 | 2,532.00p | Automatic Execution |
08:16:00 - 23-Oct-25 |
| Buy* | 360 | 2,532.00p | Automatic Execution |
08:16:00 - 23-Oct-25 |
| Sell* | 74 | 2,522.00p | Automatic Execution |
08:11:42 - 23-Oct-25 |
| Sell* | 86 | 2,522.00p | Automatic Execution |
08:11:42 - 23-Oct-25 |
| Sell* | 12 | 2,527.00p | Automatic Execution |
08:00:25 - 23-Oct-25 |
| Sell* | 160 | 2,527.00p | Automatic Execution |
08:00:25 - 23-Oct-25 |
| Sell* | 125 | 2,387.50p | Automatic Execution |
16:13:40 - 22-Oct-25 |
| Buy* | 58 | 2,712.00p | Automatic Execution |
13:07:57 - 22-Oct-25 |
| Sell* | 21 | 2,713.00p | Automatic Execution |
10:49:04 - 22-Oct-25 |
| Sell* | 5 | 2,732.00p | Automatic Execution |
08:04:52 - 22-Oct-25 |
| Sell* | 3 | 2,748.00p | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
| Sell* | 225 | 2,882.00p | Automatic Execution |
14:44:01 - 20-Oct-25 |
| Buy* | 400 | 2,898.00p | Automatic Execution |
14:42:47 - 20-Oct-25 |
| Sell* | 400 | 2,890.00p | Automatic Execution |
14:39:09 - 20-Oct-25 |
| Sell* | 360 | 2,890.00p | Automatic Execution |
14:39:09 - 20-Oct-25 |
| Sell* | 49 | 2,889.00p | Automatic Execution |
14:39:09 - 20-Oct-25 |
| Sell* | 2,331 | 2,745.00p | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Buy* | 400 | 2,733.00p | Automatic Execution |
13:29:39 - 20-Oct-25 |
| Buy* | 7 | 2,687.00p | Automatic Execution |
12:59:10 - 20-Oct-25 |
| Buy* | 225 | 2,672.00p | Automatic Execution |
12:56:15 - 20-Oct-25 |
| Sell* | 150 | 2,574.00p | Automatic Execution |
09:01:55 - 20-Oct-25 |
| Buy* | 150 | 2,581.00p | Automatic Execution |
08:07:03 - 20-Oct-25 |
| Buy* | 400 | 2,566.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 21 | 2,540.00p | Automatic Execution |
14:34:52 - 17-Oct-25 |
| Sell* | 295 | 2,428.50p | Automatic Execution |
10:44:53 - 17-Oct-25 |
| Sell* | 261 | 2,455.50p | Automatic Execution |
10:20:44 - 17-Oct-25 |
| Buy* | 90 | 2,427.00p | Automatic Execution |
08:24:45 - 17-Oct-25 |
| Sell* | 25 | 2,414.50p | Automatic Execution |
08:22:12 - 17-Oct-25 |
| Sell* | 130 | 2,440.00p | Automatic Execution |
08:07:34 - 17-Oct-25 |
| Sell* | 130 | 2,443.00p | Automatic Execution |
08:07:34 - 17-Oct-25 |
| Buy* | 72 | 2,485.00p | Automatic Execution |
08:04:21 - 17-Oct-25 |
| Buy* | 11 | 2,482.00p | Automatic Execution |
08:04:21 - 17-Oct-25 |
| Buy* | 83 | 2,482.00p | Automatic Execution |
08:04:21 - 17-Oct-25 |
| Buy* | 36 | 2,482.00p | Automatic Execution |
08:04:21 - 17-Oct-25 |
| Buy* | 47 | 2,478.00p | Automatic Execution |
08:04:21 - 17-Oct-25 |
| Buy* | 83 | 2,478.00p | Automatic Execution |
08:04:21 - 17-Oct-25 |
| Sell* | 400 | 2,662.00p | Automatic Execution |
08:47:39 - 16-Oct-25 |
| Sell* | 140 | 2,663.00p | Automatic Execution |
08:47:39 - 16-Oct-25 |
| Buy* | 173 | 2,730.00p | Automatic Execution |
16:06:52 - 14-Oct-25 |
| Buy* | 25 | 2,577.00p | Automatic Execution |
12:00:00 - 14-Oct-25 |
| Buy* | 15 | 2,577.00p | Automatic Execution |
12:00:00 - 14-Oct-25 |
| Sell* | 32 | 2,641.00p | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Sell* | 6 | 2,641.00p | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Sell* | 42 | 2,641.00p | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Sell* | 43 | 2,641.00p | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Sell* | 39 | 2,641.00p | Automatic Execution |
08:04:35 - 14-Oct-25 |
| Sell* | 72 | 2,831.00p | Automatic Execution |
14:53:43 - 13-Oct-25 |
| Sell* | 166 | 2,760.00p | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 265 | 2,710.00p | Automatic Execution |
12:30:29 - 13-Oct-25 |
| Sell* | 195 | 2,710.00p | Automatic Execution |
12:30:29 - 13-Oct-25 |
| Sell* | 170 | 2,710.00p | Automatic Execution |
12:30:29 - 13-Oct-25 |
| Sell* | 400 | 2,710.00p | Automatic Execution |
12:30:29 - 13-Oct-25 |
| Sell* | 170 | 2,710.00p | Automatic Execution |
12:30:29 - 13-Oct-25 |
| Sell* | 82 | 2,796.00p | Automatic Execution |
09:18:48 - 13-Oct-25 |
| Buy* | 39 | 2,783.00p | Automatic Execution |
09:00:44 - 13-Oct-25 |
| Buy* | 130 | 2,779.00p | Automatic Execution |
09:00:44 - 13-Oct-25 |
| Buy* | 400 | 2,774.00p | Automatic Execution |
09:00:44 - 13-Oct-25 |
| Buy* | 170 | 2,774.00p | Automatic Execution |
09:00:44 - 13-Oct-25 |
| Buy* | 130 | 2,782.00p | Automatic Execution |
08:46:43 - 13-Oct-25 |
| Buy* | 130 | 2,789.00p | Automatic Execution |
08:32:31 - 13-Oct-25 |
| Buy* | 130 | 2,789.00p | Automatic Execution |
08:28:54 - 13-Oct-25 |
| Buy* | 130 | 2,791.00p | Automatic Execution |
08:23:29 - 13-Oct-25 |
| Buy* | 130 | 2,772.00p | Automatic Execution |
08:11:06 - 13-Oct-25 |
| Buy* | 400 | 2,768.00p | Automatic Execution |
08:10:14 - 13-Oct-25 |
| Buy* | 130 | 2,760.00p | Automatic Execution |
08:05:51 - 13-Oct-25 |
| Buy* | 31 | 2,755.00p | Automatic Execution |
08:04:07 - 13-Oct-25 |
| Buy* | 13 | 2,752.00p | Automatic Execution |
08:01:57 - 13-Oct-25 |
| Sell* | 126 | 2,713.00p | Automatic Execution |
08:00:22 - 13-Oct-25 |
| Buy* | 136 | 3,181.00p | Automatic Execution |
13:35:04 - 10-Oct-25 |
| Sell* | 73 | 3,121.00p | Automatic Execution |
16:02:50 - 09-Oct-25 |
| Sell* | 300 | 3,121.00p | Automatic Execution |
16:02:50 - 09-Oct-25 |
| Buy* | 152 | 3,103.00p | Automatic Execution |
15:55:14 - 09-Oct-25 |
| Buy* | 90 | 3,103.00p | Automatic Execution |
15:55:14 - 09-Oct-25 |
| Sell* | 4 | 3,108.00p | Automatic Execution |
15:16:51 - 09-Oct-25 |
| Sell* | 320 | 3,108.00p | Automatic Execution |
15:16:51 - 09-Oct-25 |
| Sell* | 300 | 3,109.00p | Automatic Execution |
15:16:51 - 09-Oct-25 |
| Sell* | 320 | 3,109.00p | Automatic Execution |
15:16:51 - 09-Oct-25 |
| Sell* | 52 | 3,110.00p | Automatic Execution |
09:57:31 - 09-Oct-25 |
| Sell* | 320 | 3,110.00p | Automatic Execution |
09:57:31 - 09-Oct-25 |
| Sell* | 320 | 3,111.00p | Automatic Execution |
09:57:31 - 09-Oct-25 |
| Sell* | 20 | 2,900.00p | Automatic Execution |
15:02:58 - 08-Oct-25 |
| Sell* | 160 | 2,900.00p | Automatic Execution |
15:02:58 - 08-Oct-25 |
| Sell* | 160 | 2,901.00p | Automatic Execution |
15:02:58 - 08-Oct-25 |
| Sell* | 400 | 2,901.00p | Automatic Execution |
15:02:58 - 08-Oct-25 |
| Buy* | 353 | 2,901.00p | Automatic Execution |
15:02:00 - 08-Oct-25 |
| Buy* | 320 | 2,900.00p | Automatic Execution |
15:02:00 - 08-Oct-25 |
| Buy* | 577 | 2,899.00p | Automatic Execution |
15:00:22 - 08-Oct-25 |
| Sell* | 344 | 2,736.00p | Automatic Execution |
16:10:58 - 07-Oct-25 |
| Buy* | 387 | 2,900.00p | Automatic Execution |
15:39:00 - 07-Oct-25 |
| Buy* | 320 | 2,900.00p | Automatic Execution |
15:39:00 - 07-Oct-25 |
| Sell* | 20 | 2,958.00p | Automatic Execution |
15:12:42 - 07-Oct-25 |
| Sell* | 320 | 2,958.00p | Automatic Execution |
15:12:42 - 07-Oct-25 |
| Unknown* | 340 | 2,948.00p | Ordinary |
15:12:32 - 07-Oct-25 |
| Sell* | 201 | 2,950.00p | Automatic Execution |
15:10:32 - 07-Oct-25 |
| Sell* | 400 | 2,950.00p | Automatic Execution |
15:10:32 - 07-Oct-25 |
| Sell* | 320 | 2,950.00p | Automatic Execution |
15:10:32 - 07-Oct-25 |
| Buy* | 400 | 3,024.00p | Automatic Execution |
14:55:08 - 07-Oct-25 |
| Buy* | 320 | 3,023.00p | Automatic Execution |
14:55:08 - 07-Oct-25 |
| Buy* | 162 | 3,024.00p | Automatic Execution |
14:55:08 - 07-Oct-25 |
| Sell* | 208 | 2,984.00p | Automatic Execution |
14:38:14 - 07-Oct-25 |
| Buy* | 210 | 3,016.00p | Automatic Execution |
13:32:04 - 07-Oct-25 |
| Buy* | 577 | 3,011.00p | Automatic Execution |
13:32:01 - 07-Oct-25 |
| Buy* | 400 | 3,010.00p | Automatic Execution |
13:32:01 - 07-Oct-25 |
| Buy* | 2 | 2,804.00p | Automatic Execution |
09:24:59 - 07-Oct-25 |
| Sell* | 21 | 2,753.00p | Automatic Execution |
08:00:42 - 07-Oct-25 |
| Sell* | 140 | 2,758.00p | Automatic Execution |
08:00:42 - 07-Oct-25 |
| Sell* | 131 | 2,734.00p | Automatic Execution |
15:40:46 - 06-Oct-25 |
| Sell* | 60 | 2,838.00p | Automatic Execution |
15:27:53 - 06-Oct-25 |
| Sell* | 27 | 2,774.00p | Automatic Execution |
15:18:05 - 06-Oct-25 |
| Sell* | 27 | 2,819.00p | Automatic Execution |
15:18:05 - 06-Oct-25 |
| Sell* | 59 | 2,802.00p | Automatic Execution |
15:07:25 - 06-Oct-25 |
| Sell* | 533 | 2,802.00p | Automatic Execution |
15:06:38 - 06-Oct-25 |
| Sell* | 360 | 2,802.00p | Automatic Execution |
15:06:38 - 06-Oct-25 |
| Buy* | 41 | 2,693.00p | Automatic Execution |
13:12:28 - 06-Oct-25 |
| Buy* | 400 | 2,693.00p | Automatic Execution |
13:12:28 - 06-Oct-25 |
| Buy* | 360 | 2,693.00p | Automatic Execution |
13:12:28 - 06-Oct-25 |
| Sell* | 111 | 2,540.00p | Automatic Execution |
08:43:10 - 06-Oct-25 |