| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 765.75p | Automatic Execution |
14:07:10 - 11-Mar-26 |
| Buy* | 500 | 758.75p | Automatic Execution |
08:25:49 - 11-Mar-26 |
| Buy* | 246 | 757.25p | Automatic Execution |
08:25:49 - 11-Mar-26 |
| Buy* | 262 | 756.75p | Automatic Execution |
15:47:02 - 10-Mar-26 |
| Sell* | 236 | 751.00p | Automatic Execution |
14:22:14 - 10-Mar-26 |
| Buy* | 1,990 | 746.75p | Automatic Execution |
14:02:35 - 10-Mar-26 |
| Buy* | 990 | 750.75p | Automatic Execution |
14:02:35 - 10-Mar-26 |
| Buy* | 182 | 749.50p | Automatic Execution |
13:41:34 - 10-Mar-26 |
| Buy* | 473 | 746.50p | Automatic Execution |
13:32:58 - 10-Mar-26 |
| Sell* | 3 | 765.00p | Automatic Execution |
09:32:33 - 10-Mar-26 |
| Buy* | 162 | 769.50p | Automatic Execution |
08:21:18 - 10-Mar-26 |
| Buy* | 404 | 769.50p | Automatic Execution |
08:21:18 - 10-Mar-26 |
| Sell* | 1 | 755.75p | Automatic Execution |
08:06:50 - 10-Mar-26 |
| Sell* | 530 | 759.00p | Automatic Execution |
08:05:00 - 10-Mar-26 |
| Sell* | 530 | 759.00p | Automatic Execution |
08:05:00 - 10-Mar-26 |
| Buy* | 275 | 702.00p | Automatic Execution |
15:22:43 - 09-Mar-26 |
| Buy* | 8 | 697.50p | Automatic Execution |
15:15:00 - 09-Mar-26 |
| Sell* | 241 | 688.00p | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 286 | 693.75p | Automatic Execution |
13:31:45 - 09-Mar-26 |
| Buy* | 284 | 697.00p | Automatic Execution |
08:28:42 - 09-Mar-26 |
| Buy* | 284 | 697.00p | Automatic Execution |
08:28:26 - 09-Mar-26 |
| Buy* | 285 | 696.75p | Automatic Execution |
08:28:03 - 09-Mar-26 |
| Buy* | 284 | 697.00p | Automatic Execution |
08:27:25 - 09-Mar-26 |
| Sell* | 279 | 746.00p | Automatic Execution |
16:07:12 - 06-Mar-26 |
| Buy* | 274 | 733.25p | Automatic Execution |
14:53:28 - 06-Mar-26 |
| Sell* | 5 | 730.75p | Ordinary |
14:45:41 - 06-Mar-26 |
| Sell* | 1,200 | 731.25p | Automatic Execution |
14:43:33 - 06-Mar-26 |
| Buy* | 1 | 732.25p | Automatic Execution |
14:43:13 - 06-Mar-26 |
| Buy* | 90 | 732.25p | Automatic Execution |
14:43:13 - 06-Mar-26 |
| Buy* | 93 | 732.25p | Automatic Execution |
14:43:13 - 06-Mar-26 |
| Buy* | 1 | 728.75p | Automatic Execution |
14:42:35 - 06-Mar-26 |
| Sell* | 396 | 729.75p | Automatic Execution |
14:42:03 - 06-Mar-26 |
| Buy* | 19 | 739.50p | Ordinary |
13:50:51 - 06-Mar-26 |
| Buy* | 17 | 778.75p | Automatic Execution |
08:41:54 - 06-Mar-26 |
| Sell* | 283 | 805.25p | Automatic Execution |
16:29:20 - 05-Mar-26 |
| Sell* | 505 | 805.75p | Automatic Execution |
16:29:17 - 05-Mar-26 |
| Sell* | 505 | 806.00p | Automatic Execution |
16:29:15 - 05-Mar-26 |
| Sell* | 231 | 822.25p | Automatic Execution |
16:05:15 - 05-Mar-26 |
| Buy* | 78 | 812.25p | Automatic Execution |
15:02:07 - 05-Mar-26 |
| Buy* | 154 | 812.25p | Automatic Execution |
15:02:06 - 05-Mar-26 |
| Buy* | 70 | 764.75p | Automatic Execution |
16:17:29 - 04-Mar-26 |
| Buy* | 630 | 764.75p | Automatic Execution |
16:17:29 - 04-Mar-26 |
| Buy* | 700 | 766.25p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 245 | 743.75p | Automatic Execution |
15:49:45 - 04-Mar-26 |
| Buy* | 261 | 730.25p | Automatic Execution |
15:08:00 - 04-Mar-26 |
| Sell* | 825 | 724.00p | Automatic Execution |
15:03:26 - 04-Mar-26 |
| Buy* | 122 | 721.00p | Automatic Execution |
14:51:33 - 04-Mar-26 |
| Buy* | 282 | 713.25p | Automatic Execution |
14:45:27 - 04-Mar-26 |
| Buy* | 287 | 701.50p | Automatic Execution |
09:25:10 - 04-Mar-26 |
| Buy* | 28 | 701.75p | Ordinary |
09:22:42 - 04-Mar-26 |
| Sell* | 1,400 | 682.50p | Automatic Execution |
16:26:40 - 03-Mar-26 |
| Buy* | 29 | 697.75p | Automatic Execution |
11:34:04 - 03-Mar-26 |
| Buy* | 11 | 698.75p | Automatic Execution |
11:33:04 - 03-Mar-26 |
| Sell* | 1,082 | 697.75p | Automatic Execution |
10:01:19 - 03-Mar-26 |
| Sell* | 10 | 697.50p | Automatic Execution |
08:47:03 - 03-Mar-26 |
| Sell* | 1,026 | 699.00p | Automatic Execution |
08:32:33 - 03-Mar-26 |
| Buy* | 1,159 | 751.50p | Automatic Execution |
15:59:25 - 02-Mar-26 |
| Buy* | 90 | 753.25p | Automatic Execution |
15:47:14 - 02-Mar-26 |
| Buy* | 1,069 | 753.00p | Automatic Execution |
15:47:14 - 02-Mar-26 |
| Buy* | 231 | 753.00p | Automatic Execution |
15:47:14 - 02-Mar-26 |
| Buy* | 1,300 | 752.75p | Automatic Execution |
15:47:02 - 02-Mar-26 |
| Buy* | 231 | 723.75p | Automatic Execution |
15:35:07 - 02-Mar-26 |
| Sell* | 154 | 728.25p | Automatic Execution |
15:24:20 - 02-Mar-26 |
| Sell* | 90 | 732.75p | Automatic Execution |
14:48:59 - 02-Mar-26 |
| Sell* | 973 | 732.75p | Automatic Execution |
14:48:59 - 02-Mar-26 |
| Sell* | 175 | 737.50p | Automatic Execution |
14:39:06 - 02-Mar-26 |
| Buy* | 9 | 724.00p | Automatic Execution |
14:36:26 - 02-Mar-26 |
| Buy* | 583 | 720.75p | Automatic Execution |
14:36:14 - 02-Mar-26 |
| Sell* | 135 | 709.00p | Automatic Execution |
14:35:02 - 02-Mar-26 |
| Buy* | 1,300 | 708.00p | Automatic Execution |
14:33:10 - 02-Mar-26 |
| Sell* | 16 | 706.75p | Automatic Execution |
14:31:13 - 02-Mar-26 |
| Buy* | 10 | 702.50p | Automatic Execution |
14:31:05 - 02-Mar-26 |
| Buy* | 14 | 714.00p | Automatic Execution |
13:21:25 - 02-Mar-26 |
| Buy* | 50 | 711.00p | Ordinary |
10:08:20 - 02-Mar-26 |
| Sell* | 254 | 710.50p | Ordinary |
09:24:34 - 02-Mar-26 |
| Sell* | 1,124 | 703.00p | Automatic Execution |
08:49:47 - 02-Mar-26 |
| Sell* | 470 | 696.75p | Automatic Execution |
08:24:29 - 02-Mar-26 |
| Buy* | 587 | 703.25p | Automatic Execution |
08:14:31 - 02-Mar-26 |
| Sell* | 587 | 705.25p | Automatic Execution |
08:06:51 - 02-Mar-26 |
| Sell* | 587 | 705.25p | Automatic Execution |
08:06:51 - 02-Mar-26 |
| Sell* | 328 | 703.75p | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 470 | 703.75p | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 1,300 | 704.00p | Automatic Execution |
08:04:26 - 02-Mar-26 |
| Sell* | 2,253 | 686.50p | Automatic Execution |
08:01:38 - 02-Mar-26 |
| Sell* | 470 | 700.50p | Automatic Execution |
08:01:38 - 02-Mar-26 |
| Sell* | 123 | 686.50p | Automatic Execution |
08:01:38 - 02-Mar-26 |
| Sell* | 2,600 | 686.75p | Automatic Execution |
08:01:38 - 02-Mar-26 |
| Sell* | 2,600 | 686.75p | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Sell* | 123 | 686.50p | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Sell* | 2,600 | 686.75p | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Sell* | 123 | 686.50p | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Sell* | 2,600 | 686.75p | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Sell* | 123 | 686.50p | Automatic Execution |
08:01:37 - 02-Mar-26 |
| Buy* | 44 | 779.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Sell* | 776 | 774.50p | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Sell* | 560 | 774.75p | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Sell* | 560 | 774.75p | Automatic Execution |
14:53:25 - 27-Feb-26 |
| Buy* | 69 | 755.50p | Automatic Execution |
14:41:40 - 27-Feb-26 |
| Sell* | 443 | 762.75p | Automatic Execution |
10:12:32 - 27-Feb-26 |
| Buy* | 535 | 809.50p | Automatic Execution |
14:34:45 - 26-Feb-26 |
| Sell* | 458 | 780.75p | Uncrossing Trade |
16:35:28 - 25-Feb-26 |
| Sell* | 1,120 | 762.00p | Automatic Execution |
15:28:33 - 25-Feb-26 |
| Sell* | 53 | 761.75p | Automatic Execution |
15:28:33 - 25-Feb-26 |
| Buy* | 790 | 761.25p | Automatic Execution |
15:20:23 - 25-Feb-26 |
| Buy* | 1,896 | 774.50p | Automatic Execution |
15:14:50 - 25-Feb-26 |
| Sell* | 573 | 755.75p | Automatic Execution |
14:43:56 - 25-Feb-26 |
| Sell* | 239 | 755.75p | Automatic Execution |
14:43:56 - 25-Feb-26 |
| Sell* | 239 | 764.75p | Automatic Execution |
14:43:56 - 25-Feb-26 |
| Buy* | 896 | 773.75p | Automatic Execution |
14:41:47 - 25-Feb-26 |
| Sell* | 2 | 749.00p | Automatic Execution |
14:36:36 - 25-Feb-26 |
| Sell* | 2 | 760.50p | Automatic Execution |
14:36:36 - 25-Feb-26 |
| Sell* | 2 | 699.75p | Uncrossing Trade |
16:35:11 - 24-Feb-26 |
| Sell* | 256 | 709.25p | Automatic Execution |
15:38:06 - 24-Feb-26 |
| Sell* | 242 | 709.25p | Automatic Execution |
15:38:06 - 24-Feb-26 |
| Buy* | 48 | 726.25p | Automatic Execution |
14:20:24 - 24-Feb-26 |
| Buy* | 560 | 724.75p | Automatic Execution |
14:20:24 - 24-Feb-26 |
| Buy* | 48 | 726.25p | Automatic Execution |
14:20:24 - 24-Feb-26 |
| Buy* | 560 | 724.75p | Automatic Execution |
14:20:24 - 24-Feb-26 |
| Buy* | 94 | 713.50p | Automatic Execution |
09:14:01 - 24-Feb-26 |
| Buy* | 575 | 713.50p | Automatic Execution |
09:14:01 - 24-Feb-26 |
| Sell* | 8 | 731.75p | Uncrossing Trade |
16:35:04 - 23-Feb-26 |
| Sell* | 1,885 | 754.00p | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 8 | 787.00p | Uncrossing Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 552 | 784.25p | Automatic Execution |
16:29:26 - 20-Feb-26 |
| Buy* | 5 | 806.00p | Automatic Execution |
16:12:18 - 20-Feb-26 |
| Buy* | 69 | 764.50p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 19 | 763.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 746 | 763.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 607 | 764.00p | Automatic Execution |
14:46:39 - 20-Feb-26 |
| Sell* | 230 | 758.25p | Automatic Execution |
14:36:51 - 20-Feb-26 |
| Buy* | 11 | 785.75p | Automatic Execution |
09:56:43 - 20-Feb-26 |
| Buy* | 35 | 785.75p | Automatic Execution |
09:56:43 - 20-Feb-26 |
| Sell* | 1,918 | 745.50p | Automatic Execution |
16:27:34 - 19-Feb-26 |
| Sell* | 136 | 745.50p | Automatic Execution |
16:27:34 - 19-Feb-26 |
| Buy* | 234 | 762.00p | Automatic Execution |
15:45:10 - 19-Feb-26 |
| Buy* | 247 | 762.00p | Automatic Execution |
15:45:10 - 19-Feb-26 |
| Buy* | 2,054 | 732.75p | Automatic Execution |
15:12:41 - 19-Feb-26 |
| Buy* | 10 | 762.75p | Automatic Execution |
14:53:53 - 19-Feb-26 |
| Sell* | 2,054 | 763.00p | Automatic Execution |
14:53:45 - 19-Feb-26 |
| Sell* | 2,054 | 753.75p | Automatic Execution |
14:53:45 - 19-Feb-26 |
| Sell* | 492 | 760.50p | Automatic Execution |
14:49:24 - 19-Feb-26 |
| Sell* | 590 | 739.25p | Automatic Execution |
14:46:47 - 19-Feb-26 |
| Sell* | 254 | 744.00p | Ordinary |
14:42:42 - 19-Feb-26 |
| Buy* | 2,054 | 751.75p | Automatic Execution |
14:38:01 - 19-Feb-26 |
| Buy* | 430 | 701.25p | Automatic Execution |
13:31:38 - 19-Feb-26 |
| Buy* | 4 | 663.50p | Automatic Execution |
10:31:02 - 19-Feb-26 |
| Sell* | 47 | 662.50p | Automatic Execution |
10:03:11 - 19-Feb-26 |
| Buy* | 100 | 689.25p | Ordinary |
15:02:39 - 18-Feb-26 |
| Buy* | 251 | 700.25p | Automatic Execution |
08:04:57 - 18-Feb-26 |
| Buy* | 313 | 673.00p | Automatic Execution |
14:59:24 - 17-Feb-26 |
| Buy* | 55 | 687.75p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 284 | 688.25p | Automatic Execution |
08:35:17 - 17-Feb-26 |
| Sell* | 242 | 690.50p | Automatic Execution |
08:16:51 - 17-Feb-26 |
| Buy* | 1,260 | 681.00p | Automatic Execution |
15:03:33 - 16-Feb-26 |
| Buy* | 605 | 706.25p | Automatic Execution |
10:44:49 - 16-Feb-26 |
| Sell* | 4 | 713.00p | Uncrossing Trade |
16:35:12 - 13-Feb-26 |
| Buy* | 5 | 722.00p | Automatic Execution |
15:28:44 - 13-Feb-26 |
| Sell* | 214 | 707.75p | Automatic Execution |
15:16:40 - 13-Feb-26 |
| Buy* | 83 | 706.00p | Automatic Execution |
15:06:54 - 13-Feb-26 |
| Buy* | 158 | 706.00p | Automatic Execution |
15:06:54 - 13-Feb-26 |
| Buy* | 60 | 706.00p | Automatic Execution |
15:06:53 - 13-Feb-26 |
| Buy* | 48 | 706.00p | Automatic Execution |
15:06:51 - 13-Feb-26 |
| Buy* | 241 | 706.00p | Automatic Execution |
15:06:51 - 13-Feb-26 |
| Sell* | 5 | 706.00p | Automatic Execution |
14:56:52 - 13-Feb-26 |
| Buy* | 6 | 706.50p | Automatic Execution |
13:58:20 - 13-Feb-26 |
| Sell* | 4 | 706.50p | Automatic Execution |
13:58:20 - 13-Feb-26 |
| Buy* | 4 | 693.25p | Automatic Execution |
12:03:48 - 13-Feb-26 |
| Sell* | 14 | 689.75p | Ordinary |
08:17:06 - 13-Feb-26 |
| Sell* | 6 | 759.25p | Automatic Execution |
15:31:53 - 12-Feb-26 |
| Sell* | 10 | 755.00p | Automatic Execution |
15:23:56 - 12-Feb-26 |
| Sell* | 1,269 | 739.50p | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Buy* | 64 | 783.25p | Automatic Execution |
08:48:14 - 12-Feb-26 |
| Buy* | 169 | 783.25p | Automatic Execution |
08:22:55 - 12-Feb-26 |
| Sell* | 51 | 800.00p | Uncrossing Trade |
16:35:20 - 11-Feb-26 |
| Buy* | 551 | 804.50p | Automatic Execution |
15:59:52 - 11-Feb-26 |
| Buy* | 551 | 805.00p | Automatic Execution |
15:56:59 - 11-Feb-26 |
| Buy* | 491 | 772.00p | Automatic Execution |
15:27:24 - 11-Feb-26 |
| Sell* | 613 | 770.00p | Automatic Execution |
15:27:00 - 11-Feb-26 |
| Sell* | 530 | 770.75p | Automatic Execution |
15:27:00 - 11-Feb-26 |
| Sell* | 144 | 790.00p | Automatic Execution |
15:12:05 - 11-Feb-26 |
| Sell* | 640 | 866.50p | Automatic Execution |
16:15:37 - 10-Feb-26 |
| Sell* | 1,047 | 866.50p | Automatic Execution |
16:15:37 - 10-Feb-26 |
| Buy* | 370 | 873.25p | Automatic Execution |
16:03:07 - 10-Feb-26 |
| Buy* | 1,040 | 873.00p | Automatic Execution |
16:03:07 - 10-Feb-26 |
| Buy* | 510 | 870.00p | Automatic Execution |
15:48:51 - 10-Feb-26 |
| Buy* | 510 | 869.25p | Automatic Execution |
15:48:50 - 10-Feb-26 |
| Sell* | 1,040 | 870.25p | Automatic Execution |
15:22:15 - 10-Feb-26 |
| Buy* | 1,687 | 870.00p | Automatic Execution |
15:22:13 - 10-Feb-26 |
| Buy* | 519 | 857.00p | Automatic Execution |
15:13:50 - 10-Feb-26 |
| Buy* | 519 | 855.00p | Automatic Execution |
15:13:50 - 10-Feb-26 |
| Sell* | 853 | 865.50p | Automatic Execution |
15:05:18 - 10-Feb-26 |
| Buy* | 456 | 863.25p | Automatic Execution |
15:04:37 - 10-Feb-26 |
| Sell* | 95 | 837.75p | Automatic Execution |
14:41:02 - 10-Feb-26 |
| Buy* | 2,857 | 862.50p | Automatic Execution |
10:51:24 - 09-Feb-26 |
| Buy* | 71 | 894.25p | Automatic Execution |
08:25:29 - 09-Feb-26 |
| Buy* | 277 | 896.75p | Automatic Execution |
08:07:23 - 09-Feb-26 |
| Buy* | 305 | 896.00p | Automatic Execution |
08:05:13 - 09-Feb-26 |
| Buy* | 125 | 896.00p | Automatic Execution |
08:05:13 - 09-Feb-26 |
| Buy* | 1,100 | 893.50p | Automatic Execution |
08:04:39 - 09-Feb-26 |
| Buy* | 267 | 892.00p | Automatic Execution |
08:04:35 - 09-Feb-26 |