| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 2,445.00p | Automatic Execution |
14:50:11 - 02-Oct-25 |
| Sell* | 186 | 2,528.00p | Automatic Execution |
14:37:17 - 02-Oct-25 |
| Sell* | 360 | 2,528.00p | Automatic Execution |
14:37:17 - 02-Oct-25 |
| Sell* | 352 | 2,507.00p | Automatic Execution |
14:30:47 - 02-Oct-25 |
| Sell* | 90 | 2,507.00p | Automatic Execution |
14:30:47 - 02-Oct-25 |
| Sell* | 90 | 2,507.00p | Automatic Execution |
14:30:47 - 02-Oct-25 |
| Buy* | 6 | 2,580.00p | Automatic Execution |
13:07:12 - 02-Oct-25 |
| Buy* | 30 | 2,580.00p | Automatic Execution |
13:07:08 - 02-Oct-25 |
| Buy* | 63 | 2,580.00p | Automatic Execution |
12:20:21 - 02-Oct-25 |
| Buy* | 360 | 2,580.00p | Automatic Execution |
12:20:21 - 02-Oct-25 |
| Buy* | 15 | 2,580.00p | Automatic Execution |
12:20:21 - 02-Oct-25 |
| Buy* | 1 | 2,580.00p | Automatic Execution |
12:20:21 - 02-Oct-25 |
| Buy* | 400 | 2,580.00p | Automatic Execution |
12:20:21 - 02-Oct-25 |
| Sell* | 36 | 2,546.00p | Automatic Execution |
09:03:29 - 02-Oct-25 |
| Buy* | 146 | 2,546.00p | Automatic Execution |
08:43:37 - 02-Oct-25 |
| Buy* | 63 | 2,546.00p | Automatic Execution |
08:43:37 - 02-Oct-25 |
| Buy* | 22 | 2,546.00p | Automatic Execution |
08:43:37 - 02-Oct-25 |
| Buy* | 69 | 2,546.00p | Automatic Execution |
08:43:37 - 02-Oct-25 |
| Buy* | 91 | 2,546.00p | Automatic Execution |
08:43:37 - 02-Oct-25 |
| Sell* | 101 | 2,537.00p | Automatic Execution |
08:22:26 - 02-Oct-25 |
| Sell* | 326 | 2,264.50p | Automatic Execution |
15:43:22 - 01-Oct-25 |
| Sell* | 400 | 2,194.00p | Automatic Execution |
14:44:20 - 01-Oct-25 |
| Sell* | 20 | 2,191.50p | Automatic Execution |
14:43:05 - 01-Oct-25 |
| Sell* | 210 | 2,192.00p | Automatic Execution |
14:43:05 - 01-Oct-25 |
| Sell* | 210 | 2,192.00p | Automatic Execution |
14:43:05 - 01-Oct-25 |
| Sell* | 414 | 2,183.00p | Automatic Execution |
14:40:44 - 01-Oct-25 |
| Sell* | 157 | 2,177.00p | Automatic Execution |
14:40:10 - 01-Oct-25 |
| Sell* | 711 | 2,177.00p | Automatic Execution |
14:40:10 - 01-Oct-25 |
| Sell* | 420 | 2,177.50p | Automatic Execution |
14:40:10 - 01-Oct-25 |
| Sell* | 7 | 2,102.50p | Automatic Execution |
13:12:14 - 01-Oct-25 |
| Sell* | 210 | 2,103.00p | Automatic Execution |
13:12:14 - 01-Oct-25 |
| Sell* | 210 | 2,103.00p | Automatic Execution |
13:12:14 - 01-Oct-25 |
| Buy* | 326 | 2,121.50p | Automatic Execution |
12:48:44 - 01-Oct-25 |
| Sell* | 39 | 2,078.00p | Automatic Execution |
09:47:47 - 01-Oct-25 |
| Sell* | 67 | 2,073.00p | Automatic Execution |
09:01:06 - 01-Oct-25 |
| Sell* | 107 | 2,056.50p | Automatic Execution |
08:06:12 - 01-Oct-25 |
| Buy* | 180 | 2,059.00p | Automatic Execution |
08:02:04 - 01-Oct-25 |
| Sell* | 180 | 2,051.50p | Automatic Execution |
08:01:48 - 01-Oct-25 |
| Sell* | 73 | 2,144.00p | Automatic Execution |
15:53:48 - 30-Sep-25 |
| Sell* | 38 | 2,121.50p | Automatic Execution |
14:56:10 - 30-Sep-25 |
| Sell* | 40 | 2,121.50p | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Sell* | 180 | 2,001.50p | Automatic Execution |
08:50:43 - 30-Sep-25 |
| Sell* | 63 | 2,007.50p | Automatic Execution |
08:23:31 - 30-Sep-25 |
| Sell* | 180 | 2,009.50p | Automatic Execution |
08:01:14 - 30-Sep-25 |
| Sell* | 500 | 2,069.50p | Automatic Execution |
16:12:27 - 29-Sep-25 |
| Buy* | 70 | 1,994.50p | Automatic Execution |
13:13:54 - 29-Sep-25 |
| Buy* | 10 | 1,994.50p | Automatic Execution |
13:13:54 - 29-Sep-25 |
| Buy* | 112 | 1,998.50p | Automatic Execution |
08:20:26 - 29-Sep-25 |
| Unknown* | 70 | 1,906.00p | Ordinary |
15:12:38 - 26-Sep-25 |
| Buy* | 12 | 1,995.00p | Automatic Execution |
08:44:39 - 26-Sep-25 |
| Buy* | 46 | 1,995.00p | Automatic Execution |
08:44:39 - 26-Sep-25 |
| Buy* | 166 | 2,005.50p | Automatic Execution |
08:04:04 - 26-Sep-25 |
| Sell* | 200 | 1,942.00p | Automatic Execution |
16:24:55 - 25-Sep-25 |
| Sell* | 440 | 1,942.50p | Automatic Execution |
16:24:55 - 25-Sep-25 |
| Buy* | 23 | 1,937.50p | Automatic Execution |
15:46:53 - 25-Sep-25 |
| Sell* | 17 | 1,887.00p | Automatic Execution |
14:50:55 - 25-Sep-25 |
| Buy* | 102 | 1,880.00p | Automatic Execution |
14:48:15 - 25-Sep-25 |
| Buy* | 19 | 1,998.00p | Automatic Execution |
08:32:54 - 25-Sep-25 |
| Sell* | 180 | 1,998.00p | Automatic Execution |
08:04:12 - 25-Sep-25 |
| Buy* | 270 | 2,105.00p | Automatic Execution |
15:55:45 - 24-Sep-25 |
| Sell* | 274 | 2,132.00p | Automatic Execution |
15:34:30 - 24-Sep-25 |
| Buy* | 17 | 2,132.00p | Automatic Execution |
14:44:23 - 24-Sep-25 |
| Sell* | 103 | 2,135.00p | Automatic Execution |
14:43:59 - 24-Sep-25 |
| Buy* | 270 | 2,171.00p | Automatic Execution |
14:35:05 - 24-Sep-25 |
| Buy* | 270 | 2,135.50p | Automatic Execution |
14:33:35 - 24-Sep-25 |
| Buy* | 13 | 2,096.00p | Automatic Execution |
14:05:56 - 24-Sep-25 |
| Sell* | 5 | 2,094.00p | Automatic Execution |
10:06:57 - 24-Sep-25 |
| Sell* | 327 | 2,073.00p | Automatic Execution |
08:05:21 - 24-Sep-25 |
| Sell* | 163 | 2,073.00p | Automatic Execution |
08:00:21 - 24-Sep-25 |
| Buy* | 182 | 2,078.50p | Automatic Execution |
15:38:46 - 23-Sep-25 |
| Buy* | 220 | 2,078.50p | Automatic Execution |
15:38:46 - 23-Sep-25 |
| Sell* | 17 | 2,095.00p | Automatic Execution |
15:31:52 - 23-Sep-25 |
| Sell* | 3 | 2,095.00p | Automatic Execution |
15:29:25 - 23-Sep-25 |
| Buy* | 500 | 2,095.00p | Automatic Execution |
15:08:17 - 23-Sep-25 |
| Sell* | 414 | 2,063.50p | Automatic Execution |
14:38:39 - 23-Sep-25 |
| Sell* | 64 | 2,072.50p | Automatic Execution |
12:06:29 - 23-Sep-25 |
| Sell* | 1 | 2,072.50p | Automatic Execution |
12:06:29 - 23-Sep-25 |
| Buy* | 434 | 2,072.50p | Automatic Execution |
11:14:48 - 23-Sep-25 |
| Sell* | 69 | 2,061.00p | Automatic Execution |
11:12:10 - 23-Sep-25 |
| Sell* | 440 | 2,061.00p | Automatic Execution |
11:12:10 - 23-Sep-25 |
| Sell* | 418 | 2,060.50p | Automatic Execution |
09:19:59 - 23-Sep-25 |
| Sell* | 84 | 2,056.50p | Automatic Execution |
08:37:34 - 23-Sep-25 |
| Sell* | 218 | 2,056.50p | Automatic Execution |
08:37:34 - 23-Sep-25 |
| Sell* | 190 | 2,057.00p | Automatic Execution |
08:37:34 - 23-Sep-25 |
| Buy* | 285 | 2,038.50p | Automatic Execution |
14:53:55 - 22-Sep-25 |
| Sell* | 190 | 1,966.00p | Automatic Execution |
08:01:18 - 22-Sep-25 |
| Buy* | 285 | 2,011.00p | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 500 | 2,011.00p | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 472 | 1,970.00p | Automatic Execution |
09:01:44 - 19-Sep-25 |
| Sell* | 440 | 1,970.00p | Automatic Execution |
09:01:44 - 19-Sep-25 |
| Sell* | 480 | 1,924.50p | Automatic Execution |
16:14:14 - 18-Sep-25 |
| Sell* | 779 | 1,904.50p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 40 | 1,898.50p | Automatic Execution |
15:03:34 - 18-Sep-25 |
| Buy* | 1 | 1,912.00p | Automatic Execution |
08:33:49 - 18-Sep-25 |
| Sell* | 310 | 1,847.00p | Automatic Execution |
16:07:02 - 17-Sep-25 |
| Sell* | 85 | 1,910.50p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 40 | 1,885.50p | Automatic Execution |
09:06:34 - 17-Sep-25 |
| Buy* | 9 | 1,885.50p | Automatic Execution |
09:06:34 - 17-Sep-25 |
| Buy* | 31 | 1,885.50p | Automatic Execution |
09:06:34 - 17-Sep-25 |
| Unknown* | 170 | 1,880.50p | Ordinary |
08:07:01 - 17-Sep-25 |
| Unknown* | 209 | 1,880.50p | Ordinary |
08:04:48 - 17-Sep-25 |
| Buy* | 122 | 1,903.50p | Automatic Execution |
14:44:43 - 16-Sep-25 |
| Buy* | 500 | 1,903.00p | Automatic Execution |
14:44:43 - 16-Sep-25 |
| Buy* | 460 | 1,903.00p | Automatic Execution |
14:44:43 - 16-Sep-25 |
| Sell* | 460 | 1,928.00p | Automatic Execution |
09:07:38 - 16-Sep-25 |
| Sell* | 1,654 | 1,880.00p | Automatic Execution |
11:07:55 - 15-Sep-25 |
| Sell* | 57 | 1,880.00p | Automatic Execution |
11:07:55 - 15-Sep-25 |
| Sell* | 460 | 1,880.00p | Automatic Execution |
11:07:55 - 15-Sep-25 |
| Sell* | 600 | 1,936.00p | Automatic Execution |
16:23:24 - 12-Sep-25 |
| Sell* | 315 | 1,911.00p | Automatic Execution |
15:27:07 - 12-Sep-25 |
| Buy* | 629 | 1,932.50p | Automatic Execution |
15:21:54 - 12-Sep-25 |
| Buy* | 480 | 1,932.50p | Automatic Execution |
15:21:54 - 12-Sep-25 |
| Buy* | 600 | 1,932.50p | Automatic Execution |
15:21:54 - 12-Sep-25 |
| Buy* | 240 | 1,932.00p | Automatic Execution |
15:21:54 - 12-Sep-25 |
| Sell* | 125 | 1,934.50p | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Buy* | 251 | 1,954.50p | Automatic Execution |
14:36:01 - 12-Sep-25 |
| Sell* | 22 | 2,042.50p | Automatic Execution |
14:28:00 - 12-Sep-25 |
| Unknown* | 48 | 2,065.50p | Ordinary |
13:47:59 - 12-Sep-25 |
| Sell* | 1 | 2,012.00p | Automatic Execution |
12:02:53 - 12-Sep-25 |
| Buy* | 106 | 2,031.00p | Automatic Execution |
11:05:36 - 12-Sep-25 |
| Sell* | 83 | 1,956.50p | Automatic Execution |
08:47:24 - 12-Sep-25 |
| Sell* | 210 | 1,957.00p | Automatic Execution |
08:47:24 - 12-Sep-25 |
| Sell* | 83 | 1,956.50p | Automatic Execution |
08:47:24 - 12-Sep-25 |
| Buy* | 74 | 1,962.00p | Automatic Execution |
08:28:22 - 12-Sep-25 |
| Buy* | 45 | 1,962.00p | Automatic Execution |
08:28:22 - 12-Sep-25 |
| Sell* | 250 | 1,954.50p | Automatic Execution |
08:06:30 - 12-Sep-25 |
| Sell* | 180 | 1,954.00p | Automatic Execution |
08:05:02 - 12-Sep-25 |
| Buy* | 37 | 1,963.50p | Automatic Execution |
08:04:00 - 12-Sep-25 |
| Sell* | 100 | 1,954.50p | Automatic Execution |
08:01:54 - 12-Sep-25 |
| Sell* | 83 | 1,957.50p | Automatic Execution |
08:00:26 - 12-Sep-25 |
| Buy* | 65 | 1,792.50p | Automatic Execution |
14:40:49 - 11-Sep-25 |
| Unknown* | 111 | 1,811.989p | Ordinary |
13:30:17 - 11-Sep-25 |
| Buy* | 80 | 1,828.50p | Automatic Execution |
08:45:07 - 11-Sep-25 |
| Buy* | 116 | 1,825.00p | Automatic Execution |
08:36:16 - 11-Sep-25 |
| Buy* | 121 | 1,812.00p | Automatic Execution |
08:14:41 - 11-Sep-25 |
| Buy* | 79 | 1,812.00p | Automatic Execution |
08:13:47 - 11-Sep-25 |
| Buy* | 199 | 1,917.50p | Automatic Execution |
16:29:43 - 10-Sep-25 |
| Buy* | 64 | 1,907.50p | Automatic Execution |
15:24:14 - 10-Sep-25 |
| Buy* | 953 | 1,915.50p | Automatic Execution |
15:23:07 - 10-Sep-25 |
| Unknown* | 155 | 1,929.50p | Ordinary |
15:09:09 - 10-Sep-25 |
| Sell* | 319 | 1,853.00p | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 8 | 1,788.00p | Automatic Execution |
10:29:02 - 10-Sep-25 |
| Sell* | 209 | 1,797.50p | Automatic Execution |
08:04:08 - 10-Sep-25 |
| Sell* | 21 | 1,797.50p | Automatic Execution |
08:03:50 - 10-Sep-25 |
| Sell* | 191 | 1,797.00p | Automatic Execution |
08:02:50 - 10-Sep-25 |
| Sell* | 21 | 1,797.00p | Automatic Execution |
08:02:50 - 10-Sep-25 |
| Sell* | 600 | 1,800.00p | Automatic Execution |
08:00:01 - 10-Sep-25 |
| Sell* | 360 | 1,570.00p | Automatic Execution |
16:00:41 - 09-Sep-25 |
| Buy* | 600 | 1,551.50p | Automatic Execution |
14:33:23 - 09-Sep-25 |
| Sell* | 240 | 1,524.50p | Automatic Execution |
08:01:27 - 09-Sep-25 |
| Sell* | 240 | 1,525.00p | Automatic Execution |
08:00:34 - 09-Sep-25 |
| Sell* | 240 | 1,525.50p | Automatic Execution |
08:00:19 - 09-Sep-25 |
| Buy* | 43 | 1,578.00p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Buy* | 700 | 1,577.50p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Buy* | 280 | 1,577.50p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Buy* | 280 | 1,577.50p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Sell* | 108 | 1,547.50p | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 102 | 1,581.50p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 360 | 1,582.50p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 878 | 1,583.00p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 68 | 1,583.00p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 280 | 1,583.00p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Unknown* | 94 | 1,584.50p | Ordinary |
08:06:46 - 05-Sep-25 |
| Sell* | 10 | 1,575.50p | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Sell* | 240 | 1,575.50p | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Buy* | 360 | 1,563.50p | Automatic Execution |
16:29:34 - 04-Sep-25 |
| Buy* | 560 | 1,563.00p | Automatic Execution |
16:29:34 - 04-Sep-25 |
| Buy* | 600 | 1,563.00p | Automatic Execution |
16:29:34 - 04-Sep-25 |
| Sell* | 560 | 1,571.50p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Sell* | 184 | 1,571.00p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Sell* | 600 | 1,571.00p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Sell* | 360 | 1,571.00p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Buy* | 374 | 1,589.50p | Automatic Execution |
15:37:49 - 04-Sep-25 |
| Buy* | 600 | 1,589.50p | Automatic Execution |
15:37:49 - 04-Sep-25 |
| Buy* | 560 | 1,589.50p | Automatic Execution |
15:37:49 - 04-Sep-25 |
| Sell* | 27 | 1,550.50p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Sell* | 560 | 1,550.50p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Sell* | 560 | 1,551.00p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Sell* | 600 | 1,551.00p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Buy* | 4 | 1,569.50p | Automatic Execution |
11:33:53 - 04-Sep-25 |
| Buy* | 2 | 1,585.50p | Automatic Execution |
14:48:29 - 03-Sep-25 |
| Buy* | 560 | 1,585.00p | Automatic Execution |
14:48:29 - 03-Sep-25 |
| Buy* | 889 | 1,626.00p | Automatic Execution |
14:28:00 - 03-Sep-25 |
| Buy* | 375 | 1,619.50p | Automatic Execution |
14:28:00 - 03-Sep-25 |
| Unknown* | 182 | 1,641.50p | Ordinary |
11:17:24 - 03-Sep-25 |
| Sell* | 635 | 1,547.50p | Automatic Execution |
13:26:35 - 02-Sep-25 |
| Sell* | 600 | 1,547.50p | Automatic Execution |
13:26:35 - 02-Sep-25 |
| Sell* | 324 | 1,548.00p | Automatic Execution |
13:26:35 - 02-Sep-25 |
| Sell* | 15 | 1,566.50p | Automatic Execution |
12:11:09 - 02-Sep-25 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
11:19:31 - 02-Sep-25 |
| Sell* | 254 | 1,578.00p | Automatic Execution |
08:04:29 - 01-Sep-25 |
| Sell* | 280 | 1,578.00p | Automatic Execution |
08:04:29 - 01-Sep-25 |
| Buy* | 270 | 1,598.50p | Automatic Execution |
08:00:26 - 01-Sep-25 |
| Buy* | 270 | 1,597.50p | Automatic Execution |
08:00:24 - 01-Sep-25 |
| Buy* | 270 | 1,598.50p | Automatic Execution |
08:00:23 - 01-Sep-25 |
| Buy* | 270 | 1,601.50p | Automatic Execution |
08:00:23 - 01-Sep-25 |
| Buy* | 270 | 1,603.50p | Automatic Execution |
08:00:23 - 01-Sep-25 |
| Buy* | 270 | 1,602.00p | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 270 | 1,604.00p | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 480 | 1,800.00p | Automatic Execution |
12:41:38 - 29-Aug-25 |