| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 1,917.50p | Automatic Execution |
16:29:43 - 10-Sep-25 |
| Buy* | 64 | 1,907.50p | Automatic Execution |
15:24:14 - 10-Sep-25 |
| Buy* | 953 | 1,915.50p | Automatic Execution |
15:23:07 - 10-Sep-25 |
| Sell* | 319 | 1,853.00p | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 8 | 1,788.00p | Automatic Execution |
10:29:02 - 10-Sep-25 |
| Sell* | 209 | 1,797.50p | Automatic Execution |
08:04:08 - 10-Sep-25 |
| Sell* | 21 | 1,797.50p | Automatic Execution |
08:03:50 - 10-Sep-25 |
| Sell* | 191 | 1,797.00p | Automatic Execution |
08:02:50 - 10-Sep-25 |
| Sell* | 21 | 1,797.00p | Automatic Execution |
08:02:50 - 10-Sep-25 |
| Sell* | 600 | 1,800.00p | Automatic Execution |
08:00:01 - 10-Sep-25 |
| Sell* | 360 | 1,570.00p | Automatic Execution |
16:00:41 - 09-Sep-25 |
| Buy* | 600 | 1,551.50p | Automatic Execution |
14:33:23 - 09-Sep-25 |
| Sell* | 240 | 1,524.50p | Automatic Execution |
08:01:27 - 09-Sep-25 |
| Sell* | 240 | 1,525.00p | Automatic Execution |
08:00:34 - 09-Sep-25 |
| Sell* | 240 | 1,525.50p | Automatic Execution |
08:00:19 - 09-Sep-25 |
| Buy* | 43 | 1,578.00p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Buy* | 700 | 1,577.50p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Buy* | 280 | 1,577.50p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Buy* | 280 | 1,577.50p | Automatic Execution |
09:58:22 - 08-Sep-25 |
| Sell* | 108 | 1,547.50p | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 102 | 1,581.50p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 360 | 1,582.50p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 878 | 1,583.00p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 68 | 1,583.00p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Sell* | 280 | 1,583.00p | Automatic Execution |
14:02:44 - 05-Sep-25 |
| Unknown* | 94 | 1,584.50p | Ordinary |
08:06:46 - 05-Sep-25 |
| Sell* | 10 | 1,575.50p | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Sell* | 240 | 1,575.50p | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Buy* | 360 | 1,563.50p | Automatic Execution |
16:29:34 - 04-Sep-25 |
| Buy* | 560 | 1,563.00p | Automatic Execution |
16:29:34 - 04-Sep-25 |
| Buy* | 600 | 1,563.00p | Automatic Execution |
16:29:34 - 04-Sep-25 |
| Sell* | 560 | 1,571.50p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Sell* | 184 | 1,571.00p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Sell* | 600 | 1,571.00p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Sell* | 360 | 1,571.00p | Automatic Execution |
16:00:12 - 04-Sep-25 |
| Buy* | 374 | 1,589.50p | Automatic Execution |
15:37:49 - 04-Sep-25 |
| Buy* | 600 | 1,589.50p | Automatic Execution |
15:37:49 - 04-Sep-25 |
| Buy* | 560 | 1,589.50p | Automatic Execution |
15:37:49 - 04-Sep-25 |
| Sell* | 27 | 1,550.50p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Sell* | 560 | 1,550.50p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Sell* | 560 | 1,551.00p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Sell* | 600 | 1,551.00p | Automatic Execution |
15:05:19 - 04-Sep-25 |
| Buy* | 4 | 1,569.50p | Automatic Execution |
11:33:53 - 04-Sep-25 |
| Buy* | 2 | 1,585.50p | Automatic Execution |
14:48:29 - 03-Sep-25 |
| Buy* | 560 | 1,585.00p | Automatic Execution |
14:48:29 - 03-Sep-25 |
| Buy* | 889 | 1,626.00p | Automatic Execution |
14:28:00 - 03-Sep-25 |
| Buy* | 375 | 1,619.50p | Automatic Execution |
14:28:00 - 03-Sep-25 |
| Unknown* | 182 | 1,641.50p | Ordinary |
11:17:24 - 03-Sep-25 |
| Sell* | 635 | 1,547.50p | Automatic Execution |
13:26:35 - 02-Sep-25 |
| Sell* | 600 | 1,547.50p | Automatic Execution |
13:26:35 - 02-Sep-25 |
| Sell* | 324 | 1,548.00p | Automatic Execution |
13:26:35 - 02-Sep-25 |
| Sell* | 15 | 1,566.50p | Automatic Execution |
12:11:09 - 02-Sep-25 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
11:19:31 - 02-Sep-25 |
| Sell* | 254 | 1,578.00p | Automatic Execution |
08:04:29 - 01-Sep-25 |
| Sell* | 280 | 1,578.00p | Automatic Execution |
08:04:29 - 01-Sep-25 |
| Buy* | 270 | 1,598.50p | Automatic Execution |
08:00:26 - 01-Sep-25 |
| Buy* | 270 | 1,597.50p | Automatic Execution |
08:00:24 - 01-Sep-25 |
| Buy* | 270 | 1,598.50p | Automatic Execution |
08:00:23 - 01-Sep-25 |
| Buy* | 270 | 1,601.50p | Automatic Execution |
08:00:23 - 01-Sep-25 |
| Buy* | 270 | 1,603.50p | Automatic Execution |
08:00:23 - 01-Sep-25 |
| Buy* | 270 | 1,602.00p | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 270 | 1,604.00p | Automatic Execution |
08:00:22 - 01-Sep-25 |
| Buy* | 480 | 1,800.00p | Automatic Execution |
12:41:38 - 29-Aug-25 |
| Buy* | 402 | 1,800.00p | Automatic Execution |
12:41:38 - 29-Aug-25 |
| Buy* | 240 | 1,800.00p | Automatic Execution |
12:41:02 - 29-Aug-25 |
| Buy* | 240 | 1,800.00p | Automatic Execution |
12:41:02 - 29-Aug-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 200 | 1,801.50p | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Buy* | 200 | 1,800.50p | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Buy* | 500 | 1,799.00p | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Buy* | 240 | 1,799.00p | Automatic Execution |
11:25:42 - 29-Aug-25 |
| Unknown* | 1,402 | 1,792.50p | Ordinary |
10:02:18 - 29-Aug-25 |
| Unknown* | 1,140 | 1,795.00p | Ordinary |
10:01:55 - 29-Aug-25 |
| Sell* | 800 | 1,807.00p | Uncrossing Trade |
08:00:13 - 29-Aug-25 |
| Buy* | 48 | 1,909.50p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Buy* | 25 | 1,909.00p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Buy* | 1,000 | 1,909.00p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Buy* | 613 | 1,910.50p | Automatic Execution |
16:02:36 - 28-Aug-25 |
| Buy* | 460 | 1,910.00p | Automatic Execution |
16:02:36 - 28-Aug-25 |
| Sell* | 790 | 1,906.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 250 | 1,906.50p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 500 | 1,906.50p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Sell* | 460 | 1,906.50p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 126 | 1,880.00p | Automatic Execution |
15:37:57 - 28-Aug-25 |
| Buy* | 500 | 1,879.50p | Automatic Execution |
15:37:57 - 28-Aug-25 |
| Buy* | 460 | 1,879.50p | Automatic Execution |
15:37:57 - 28-Aug-25 |
| Buy* | 626 | 1,880.00p | Automatic Execution |
15:37:54 - 28-Aug-25 |
| Buy* | 460 | 1,880.00p | Automatic Execution |
15:37:54 - 28-Aug-25 |
| Sell* | 580 | 1,903.50p | Automatic Execution |
15:14:25 - 28-Aug-25 |
| Sell* | 460 | 1,904.50p | Automatic Execution |
15:14:25 - 28-Aug-25 |
| Sell* | 500 | 1,904.50p | Automatic Execution |
15:14:25 - 28-Aug-25 |
| Sell* | 460 | 1,905.00p | Automatic Execution |
15:14:25 - 28-Aug-25 |
| Buy* | 75 | 1,902.00p | Automatic Execution |
15:13:34 - 28-Aug-25 |
| Buy* | 500 | 1,901.00p | Automatic Execution |
15:13:34 - 28-Aug-25 |
| Buy* | 500 | 1,900.00p | Automatic Execution |
15:13:34 - 28-Aug-25 |
| Sell* | 300 | 1,948.00p | Automatic Execution |
14:45:27 - 28-Aug-25 |
| Sell* | 300 | 1,934.50p | Automatic Execution |
14:35:38 - 28-Aug-25 |
| Buy* | 128 | 1,926.50p | Automatic Execution |
16:06:23 - 27-Aug-25 |
| Buy* | 468 | 1,926.50p | Automatic Execution |
16:06:23 - 27-Aug-25 |
| Sell* | 627 | 1,899.00p | Automatic Execution |
12:08:34 - 27-Aug-25 |
| Sell* | 210 | 1,899.00p | Automatic Execution |
12:08:34 - 27-Aug-25 |
| Sell* | 500 | 1,900.50p | Automatic Execution |
12:08:34 - 27-Aug-25 |
| Sell* | 230 | 1,901.00p | Automatic Execution |
12:08:34 - 27-Aug-25 |
| Sell* | 244 | 1,890.00p | Automatic Execution |
08:50:14 - 27-Aug-25 |
| Buy* | 315 | 1,875.00p | Automatic Execution |
14:41:29 - 26-Aug-25 |
| Sell* | 1,144 | 1,787.00p | Automatic Execution |
15:27:03 - 22-Aug-25 |
| Sell* | 250 | 1,787.50p | Automatic Execution |
15:27:03 - 22-Aug-25 |
| Sell* | 600 | 1,788.00p | Automatic Execution |
15:27:03 - 22-Aug-25 |
| Sell* | 315 | 1,788.50p | Automatic Execution |
15:27:03 - 22-Aug-25 |
| Buy* | 2,078 | 1,811.50p | Automatic Execution |
15:25:34 - 22-Aug-25 |
| Sell* | 510 | 1,722.00p | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 600 | 1,742.50p | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 315 | 1,744.00p | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 600 | 1,745.50p | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 600 | 1,744.00p | Automatic Execution |
14:43:00 - 22-Aug-25 |
| Buy* | 82 | 1,685.50p | Automatic Execution |
09:00:00 - 22-Aug-25 |
| Sell* | 255 | 1,668.00p | Automatic Execution |
08:50:21 - 22-Aug-25 |
| Sell* | 255 | 1,668.00p | Automatic Execution |
08:50:21 - 22-Aug-25 |
| Sell* | 210 | 1,670.50p | Automatic Execution |
08:50:21 - 22-Aug-25 |
| Sell* | 67 | 1,696.00p | Automatic Execution |
08:01:13 - 22-Aug-25 |
| Buy* | 250 | 1,704.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Sell* | 51 | 1,695.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 600 | 1,699.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 360 | 1,698.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 240 | 1,698.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 600 | 1,698.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 210 | 1,697.00p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 210 | 1,693.50p | Automatic Execution |
08:01:08 - 22-Aug-25 |
| Buy* | 77 | 1,699.00p | Automatic Execution |
08:00:42 - 22-Aug-25 |
| Buy* | 49 | 1,698.50p | Automatic Execution |
08:00:27 - 22-Aug-25 |
| Buy* | 659 | 1,766.00p | Automatic Execution |
15:18:42 - 21-Aug-25 |
| Buy* | 500 | 1,766.00p | Automatic Execution |
15:18:42 - 21-Aug-25 |
| Sell* | 722 | 1,752.00p | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 196 | 1,755.00p | Automatic Execution |
13:42:03 - 21-Aug-25 |
| Buy* | 722 | 1,754.50p | Automatic Execution |
13:42:03 - 21-Aug-25 |
| Buy* | 250 | 1,754.00p | Automatic Execution |
13:42:03 - 21-Aug-25 |
| Sell* | 27 | 1,771.00p | Automatic Execution |
11:18:25 - 21-Aug-25 |
| Sell* | 104 | 1,771.00p | Automatic Execution |
11:18:25 - 21-Aug-25 |
| Buy* | 83 | 1,784.00p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Buy* | 77 | 1,784.00p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Buy* | 30 | 1,783.00p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Buy* | 190 | 1,783.00p | Automatic Execution |
08:03:31 - 21-Aug-25 |
| Buy* | 214 | 1,726.50p | Suspected BUY Trade |
16:35:23 - 20-Aug-25 |
| Buy* | 261 | 1,662.50p | Automatic Execution |
16:05:40 - 20-Aug-25 |
| Buy* | 480 | 1,662.50p | Automatic Execution |
16:05:40 - 20-Aug-25 |
| Buy* | 500 | 1,662.50p | Automatic Execution |
16:05:40 - 20-Aug-25 |
| Unknown* | 9 | 1,650.00p | Ordinary |
15:55:11 - 20-Aug-25 |
| Buy* | 300 | 1,704.00p | Automatic Execution |
14:57:47 - 20-Aug-25 |
| Unknown* | 41 | 1,683.00p | Ordinary |
14:56:47 - 20-Aug-25 |
| Unknown* | 606 | 1,778.50p | Ordinary |
14:43:12 - 20-Aug-25 |
| Sell* | 48 | 1,800.50p | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Sell* | 200 | 1,800.50p | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Sell* | 200 | 1,756.50p | Automatic Execution |
08:03:55 - 20-Aug-25 |
| Sell* | 200 | 1,758.00p | Automatic Execution |
08:03:55 - 20-Aug-25 |
| Sell* | 8 | 1,917.00p | Automatic Execution |
15:36:12 - 19-Aug-25 |
| Sell* | 180 | 2,012.50p | Automatic Execution |
08:49:06 - 19-Aug-25 |
| Buy* | 48 | 1,962.00p | Automatic Execution |
14:28:00 - 18-Aug-25 |
| Sell* | 172 | 1,946.00p | Automatic Execution |
12:35:56 - 18-Aug-25 |
| Sell* | 190 | 1,948.00p | Automatic Execution |
12:35:56 - 18-Aug-25 |
| Sell* | 500 | 1,949.50p | Automatic Execution |
12:35:56 - 18-Aug-25 |
| Sell* | 220 | 1,950.00p | Automatic Execution |
12:35:56 - 18-Aug-25 |
| Buy* | 190 | 1,982.00p | Automatic Execution |
08:12:16 - 18-Aug-25 |
| Buy* | 190 | 1,981.50p | Automatic Execution |
08:12:00 - 18-Aug-25 |
| Buy* | 190 | 1,981.50p | Automatic Execution |
08:11:45 - 18-Aug-25 |
| Buy* | 190 | 1,980.00p | Automatic Execution |
08:11:45 - 18-Aug-25 |
| Sell* | 743 | 1,954.50p | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 500 | 1,950.50p | Automatic Execution |
14:49:37 - 14-Aug-25 |
| Buy* | 440 | 1,950.50p | Automatic Execution |
14:49:37 - 14-Aug-25 |
| Buy* | 107 | 1,951.00p | Automatic Execution |
14:49:37 - 14-Aug-25 |
| Sell* | 531 | 1,942.00p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Sell* | 285 | 1,943.00p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Sell* | 440 | 1,943.50p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Sell* | 743 | 1,944.00p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Sell* | 440 | 1,944.00p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Sell* | 500 | 1,944.50p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Sell* | 440 | 1,944.50p | Automatic Execution |
14:49:07 - 14-Aug-25 |
| Buy* | 47 | 2,020.00p | Automatic Execution |
16:19:55 - 13-Aug-25 |
| Buy* | 500 | 2,026.00p | Automatic Execution |
14:58:10 - 13-Aug-25 |
| Buy* | 24 | 2,084.50p | Automatic Execution |
13:24:23 - 13-Aug-25 |
| Sell* | 190 | 2,089.50p | Automatic Execution |
08:04:27 - 13-Aug-25 |
| Sell* | 83 | 2,090.50p | Automatic Execution |
08:00:53 - 13-Aug-25 |
| Sell* | 107 | 2,090.50p | Automatic Execution |
08:00:53 - 13-Aug-25 |
| Sell* | 473 | 1,996.50p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Buy* | 167 | 2,009.00p | Automatic Execution |
08:23:16 - 12-Aug-25 |
| Buy* | 330 | 2,007.50p | Automatic Execution |
08:12:17 - 12-Aug-25 |
| Sell* | 150 | 1,994.00p | Automatic Execution |
08:04:03 - 12-Aug-25 |
| Sell* | 70 | 1,995.00p | Automatic Execution |
08:04:03 - 12-Aug-25 |
| Sell* | 110 | 1,995.00p | Automatic Execution |
08:04:03 - 12-Aug-25 |
| Sell* | 174 | 1,985.00p | Automatic Execution |
15:32:40 - 11-Aug-25 |
| Sell* | 174 | 2,020.50p | Automatic Execution |
15:32:40 - 11-Aug-25 |
| Sell* | 230 | 2,067.50p | Automatic Execution |
15:14:55 - 11-Aug-25 |
| Sell* | 386 | 2,051.00p | Automatic Execution |
14:47:20 - 11-Aug-25 |
| Sell* | 230 | 1,985.00p | Automatic Execution |
14:37:24 - 11-Aug-25 |
| Buy* | 230 | 1,992.50p | Automatic Execution |
14:18:54 - 11-Aug-25 |
| Buy* | 330 | 1,946.50p | Automatic Execution |
09:28:53 - 11-Aug-25 |
| Buy* | 230 | 1,938.50p | Automatic Execution |
09:28:53 - 11-Aug-25 |
| Buy* | 500 | 1,938.00p | Automatic Execution |
09:28:53 - 11-Aug-25 |
| Sell* | 101 | 1,921.50p | Automatic Execution |
08:58:35 - 11-Aug-25 |
| Sell* | 70 | 1,924.00p | Automatic Execution |
08:32:57 - 11-Aug-25 |
| Sell* | 120 | 1,924.00p | Automatic Execution |
08:32:57 - 11-Aug-25 |