| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 749.50 | 870.75 | 739.75 | 870.75 | 14,309 |
| 5th Feb 2026 (Thu) | 869.75 | 873.50 | 678.25 | 712.50 | 17,001 |
| 4th Feb 2026 (Wed) | 837.50 | 920.75 | 798.75 | 878.125 | 51,754 |
| 3rd Feb 2026 (Tue) | 721.50 | 721.50 | 666.75 | 666.375 | 8,610 |
| 2nd Feb 2026 (Mon) | 638.50 | 683.75 | 638.50 | 707.625 | 366 |
| 30th Jan 2026 (Fri) | 698.50 | 698.50 | 694.75 | 699.00 | 862 |
| 29th Jan 2026 (Thu) | 757.50 | 757.50 | 669.50 | 679.75 | 6,838 |
| 28th Jan 2026 (Wed) | 787.75 | 797.75 | 787.75 | 778.50 | 767 |
| 27th Jan 2026 (Tue) | 757.25 | 757.25 | 689.25 | 751.875 | 11,282 |
| 26th Jan 2026 (Mon) | 782.75 | 782.75 | 745.25 | 759.625 | 18,098 |
| 23rd Jan 2026 (Fri) | 865.00 | 866.00 | 832.00 | 802.75 | 20,725 |
| 22nd Jan 2026 (Thu) | 858.75 | 882.25 | 857.00 | 861.125 | 15,422 |
| 21st Jan 2026 (Wed) | 798.50 | 798.50 | 789.75 | 823.00 | 865 |
| 20th Jan 2026 (Tue) | 788.00 | 788.00 | 729.25 | 793.25 | 3,667 |
| 19th Jan 2026 (Mon) | 783.50 | 808.50 | 783.50 | 787.375 | 8,368 |
| 16th Jan 2026 (Fri) | 723.25 | 831.75 | 723.25 | 793.25 | 25,153 |
| 15th Jan 2026 (Thu) | 663.00 | 701.00 | 660.75 | 710.25 | 3,202 |
| 14th Jan 2026 (Wed) | 663.00 | 663.00 | 645.00 | 663.00 | 7,771 |
| 13th Jan 2026 (Tue) | 725.25 | 725.25 | 636.75 | 653.00 | 10,583 |
| 12th Jan 2026 (Mon) | 723.25 | 754.00 | 723.25 | 746.625 | 11,613 |
| 9th Jan 2026 (Fri) | 727.75 | 733.25 | 727.75 | 740.875 | 413 |
| 8th Jan 2026 (Thu) | 711.25 | 711.25 | 710.00 | 702.00 | 4,900 |
| 7th Jan 2026 (Wed) | 749.00 | 750.00 | 727.50 | 733.375 | 9,739 |
| 6th Jan 2026 (Tue) | 747.50 | 747.50 | 719.25 | 717.875 | 1,344 |
| 5th Jan 2026 (Mon) | 807.50 | 813.75 | 807.50 | 767.125 | 1,839 |
| 2nd Jan 2026 (Fri) | 739.25 | 792.50 | 739.25 | 795.00 | 4,024 |
| 1st Jan 2026 (Thu) | 722.25 | 722.25 | 722.25 | 722.25 | 0 |
| 31st Dec 2025 (Wed) | 720.75 | 722.00 | 718.75 | 722.25 | 1,463 |
| 30th Dec 2025 (Tue) | 737.00 | 737.00 | 737.00 | 746.375 | 1,044 |
| 29th Dec 2025 (Mon) | 755.75 | 755.75 | 755.75 | 769.25 | 490 |
| 26th Dec 2025 (Fri) | 772.625 | 772.625 | 772.625 | 772.625 | 0 |
| 25th Dec 2025 (Thu) | 772.625 | 772.625 | 772.625 | 772.625 | 0 |
| 24th Dec 2025 (Wed) | 767.375 | 772.625 | 767.375 | 772.625 | 0 |
| 23rd Dec 2025 (Tue) | 797.25 | 797.25 | 767.375 | 767.375 | 0 |
| 22nd Dec 2025 (Mon) | 828.75 | 836.75 | 803.50 | 797.25 | 9,560 |
| 19th Dec 2025 (Fri) | 752.625 | 759.00 | 752.625 | 759.00 | 81 |
| 18th Dec 2025 (Thu) | 760.50 | 760.50 | 760.25 | 752.625 | 1,609 |
| 17th Dec 2025 (Wed) | 841.00 | 856.25 | 750.00 | 750.25 | 4,729 |
| 16th Dec 2025 (Tue) | 796.00 | 805.25 | 782.50 | 814.375 | 6,272 |
| 15th Dec 2025 (Mon) | 874.25 | 884.75 | 829.25 | 852.375 | 1,948 |
| 12th Dec 2025 (Fri) | 954.00 | 996.75 | 890.00 | 904.00 | 2,424 |
| 11th Dec 2025 (Thu) | 987.50 | 1,002.50 | 920.50 | 903.125 | 7,368 |
| 10th Dec 2025 (Wed) | 1,039.50 | 1,039.50 | 994.75 | 1,006.75 | 170 |
| 9th Dec 2025 (Tue) | 1,048.00 | 1,051.00 | 1,013.00 | 1,036.00 | 2,915 |
| 8th Dec 2025 (Mon) | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 2 |