Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,835.00 2,835.00 2,835.00 2,964.50 733
24th Jul 2025 (Thu) 2,825.00 2,825.00 2,813.00 2,848.50 38
23rd Jul 2025 (Wed) 2,686.00 2,738.00 2,686.00 2,793.00 1,758
22nd Jul 2025 (Tue) 2,830.00 2,835.00 2,573.00 2,560.50 2,406
21st Jul 2025 (Mon) 2,882.00 2,996.00 2,858.00 2,993.00 2,638
18th Jul 2025 (Fri) 2,987.00 2,987.00 2,987.00 2,912.50 180
17th Jul 2025 (Thu) 2,985.00 3,080.00 2,880.00 3,034.50 6,693
16th Jul 2025 (Wed) 2,969.00 2,969.00 2,920.00 2,873.00 1,974
15th Jul 2025 (Tue) 2,761.00 2,863.00 2,742.00 2,947.50 6,131
14th Jul 2025 (Mon) 2,534.00 2,534.00 2,534.00 2,567.50 68
11th Jul 2025 (Fri) 2,622.00 2,641.00 2,554.00 2,620.50 2,319
10th Jul 2025 (Thu) 2,603.00 2,603.00 2,603.00 2,668.00 122
9th Jul 2025 (Wed) 2,534.00 2,555.00 2,396.50 2,500.50 3,659
8th Jul 2025 (Tue) 2,337.50 2,359.50 2,334.50 2,457.25 713
7th Jul 2025 (Mon) 2,347.50 2,372.50 2,278.00 2,283.00 825
4th Jul 2025 (Fri) 2,501.00 2,501.00 2,412.25 2,412.25 0
3rd Jul 2025 (Thu) 2,529.00 2,554.00 2,507.00 2,501.00 3,352
2nd Jul 2025 (Wed) 2,399.00 2,411.00 2,397.50 2,427.50 3,900
1st Jul 2025 (Tue) 2,507.00 2,507.00 2,272.50 2,354.25 3,566
30th Jun 2025 (Mon) 2,461.50 2,600.00 2,461.50 2,573.00 1,931
27th Jun 2025 (Fri) 2,580.00 2,679.00 2,476.50 2,460.75 5,313
26th Jun 2025 (Thu) 2,356.50 2,496.00 2,273.50 2,452.50 5,873
25th Jun 2025 (Wed) 2,029.50 2,258.50 2,022.50 2,149.75 5,602
24th Jun 2025 (Tue) 1,936.50 1,951.50 1,833.50 1,953.25 16,558
23rd Jun 2025 (Mon) 2,204.50 2,234.00 1,926.00 2,039.25 17,551
20th Jun 2025 (Fri) 2,174.50 2,203.00 2,164.50 2,233.25 6,538
19th Jun 2025 (Thu) 2,135.75 2,135.75 2,059.50 2,059.50 0
18th Jun 2025 (Wed) 2,084.00 2,135.50 2,083.50 2,135.75 1,903
17th Jun 2025 (Tue) 2,046.50 2,059.00 2,037.50 2,090.25 2,019
16th Jun 2025 (Mon) 1,931.00 2,006.50 1,929.50 2,103.00 2,921
13th Jun 2025 (Fri) 1,924.50 1,946.00 1,921.00 1,947.25 795
12th Jun 2025 (Thu) 2,036.50 2,080.00 1,997.50 2,106.75 2,702
11th Jun 2025 (Wed) 2,019.50 2,037.50 2,019.50 2,133.25 354
10th Jun 2025 (Tue) 2,045.50 2,079.00 2,027.50 2,010.00 2,122
9th Jun 2025 (Mon) 1,945.50 2,062.50 1,939.50 1,986.75 3,176
6th Jun 2025 (Fri) 1,944.50 1,944.50 1,927.00 1,961.75 852
5th Jun 2025 (Thu) 2,150.00 2,151.50 2,002.00 2,060.50 5,107
4th Jun 2025 (Wed) 2,092.00 2,118.50 2,088.00 2,153.00 468
3rd Jun 2025 (Tue) 1,989.00 2,048.00 1,987.50 2,067.25 1,530
2nd Jun 2025 (Mon) 1,735.00 1,802.50 1,735.00 1,823.50 2,366
30th May 2025 (Fri) 1,750.50 1,750.50 1,750.50 1,807.25 285
29th May 2025 (Thu) 2,168.00 2,184.00 1,974.00 1,951.00 5,263
28th May 2025 (Wed) 1,990.50 2,020.00 1,990.50 1,968.00 1,296
FTSE 100 Latest
Value9,120.31
Change0.00