| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,306.50 | 2,306.50 | 2,306.50 | 2,306.50 | 0 |
| 13th Mar 2025 (Thu) | 2,526.00 | 2,565.00 | 2,357.00 | 2,306.50 | 474 |
| 12th Mar 2025 (Wed) | 2,620.00 | 2,878.00 | 2,597.00 | 2,678.00 | 6,171 |
| 11th Mar 2025 (Tue) | 2,041.50 | 2,305.00 | 2,031.50 | 2,277.00 | 2,862 |
| 10th Mar 2025 (Mon) | 2,038.00 | 2,250.50 | 2,038.00 | 2,170.50 | 4,542 |
| 7th Mar 2025 (Fri) | 2,038.00 | 2,125.50 | 2,034.50 | 1,964.00 | 2,446 |
| 6th Mar 2025 (Thu) | 1,929.00 | 2,308.50 | 1,929.00 | 2,176.50 | 7,456 |
| 5th Mar 2025 (Wed) | 2,364.00 | 2,364.00 | 2,257.50 | 2,271.25 | 3,888 |
| 4th Mar 2025 (Tue) | 1,971.50 | 2,103.50 | 1,698.50 | 2,114.00 | 10,224 |
| 3rd Mar 2025 (Mon) | 2,785.00 | 2,873.00 | 2,359.00 | 2,403.00 | 16,178 |
| 28th Feb 2025 (Fri) | 2,856.00 | 2,943.00 | 2,396.00 | 2,774.00 | 21,502 |
| 27th Feb 2025 (Thu) | 3,912.00 | 4,185.00 | 3,223.00 | 3,459.50 | 9,700 |
| 26th Feb 2025 (Wed) | 5,257.00 | 5,317.00 | 4,403.00 | 4,734.50 | 19,177 |
| 25th Feb 2025 (Tue) | 3,977.00 | 5,179.00 | 3,351.00 | 3,451.50 | 13,424 |
| 24th Feb 2025 (Mon) | 5,579.00 | 5,679.00 | 4,302.00 | 5,023.50 | 9,720 |
| 21st Feb 2025 (Fri) | 6,021.00 | 6,555.00 | 5,915.00 | 6,000.00 | 8,798 |
| 20th Feb 2025 (Thu) | 6,023.00 | 6,343.00 | 5,340.00 | 5,491.50 | 6,980 |
| 19th Feb 2025 (Wed) | 5,735.00 | 6,196.00 | 5,643.00 | 5,989.50 | 5,149 |
| 18th Feb 2025 (Tue) | 4,348.00 | 5,225.00 | 4,288.00 | 5,083.50 | 12,348 |
| 17th Feb 2025 (Mon) | 4,361.00 | 4,462.00 | 4,359.00 | 4,112.50 | 1,988 |
| 14th Feb 2025 (Fri) | 3,223.00 | 3,922.00 | 3,187.00 | 3,814.00 | 11,549 |
| 13th Feb 2025 (Thu) | 2,753.00 | 3,077.00 | 2,669.00 | 3,126.00 | 4,052 |
| 12th Feb 2025 (Wed) | 3,031.00 | 3,511.00 | 2,828.00 | 2,943.00 | 31,593 |
| 11th Feb 2025 (Tue) | 2,928.00 | 3,343.00 | 2,928.00 | 3,072.00 | 20,122 |
| 10th Feb 2025 (Mon) | 2,656.00 | 2,955.00 | 2,656.00 | 2,952.50 | 7,789 |
| 7th Feb 2025 (Fri) | 2,284.50 | 2,497.50 | 2,284.50 | 2,336.75 | 11,049 |
| 6th Feb 2025 (Thu) | 1,989.50 | 2,154.00 | 1,942.00 | 2,156.75 | 2,072 |
| 5th Feb 2025 (Wed) | 1,550.50 | 1,994.50 | 1,550.50 | 1,904.25 | 12,192 |
| 4th Feb 2025 (Tue) | 1,597.00 | 1,597.00 | 1,507.00 | 1,575.75 | 1,354 |
| 3rd Feb 2025 (Mon) | 1,486.00 | 1,489.00 | 1,387.00 | 1,438.75 | 3,045 |
| 31st Jan 2025 (Fri) | 1,585.50 | 1,768.00 | 1,585.50 | 1,775.75 | 6,708 |
| 30th Jan 2025 (Thu) | 1,540.50 | 1,559.50 | 1,540.00 | 1,555.75 | 2,983 |
| 29th Jan 2025 (Wed) | 1,604.00 | 1,638.00 | 1,525.50 | 1,558.75 | 3,623 |
| 28th Jan 2025 (Tue) | 1,714.00 | 1,745.00 | 1,456.50 | 1,535.00 | 11,280 |
| 27th Jan 2025 (Mon) | 1,919.00 | 1,946.50 | 1,681.50 | 1,681.00 | 11,453 |
| 24th Jan 2025 (Fri) | 2,261.50 | 2,311.50 | 2,261.50 | 2,300.50 | 994 |
| 23rd Jan 2025 (Thu) | 2,240.50 | 2,240.50 | 2,240.50 | 2,267.50 | 846 |
| 22nd Jan 2025 (Wed) | 2,173.50 | 2,377.00 | 2,173.50 | 2,258.00 | 2,333 |
| 21st Jan 2025 (Tue) | 1,977.00 | 2,172.50 | 1,977.00 | 2,048.00 | 10,008 |
| 20th Jan 2025 (Mon) | 1,973.00 | 1,973.00 | 1,973.00 | 2,022.25 | 1,999 |
| 17th Jan 2025 (Fri) | 2,054.50 | 2,054.50 | 2,054.50 | 1,997.00 | 583 |
| 16th Jan 2025 (Thu) | 2,075.50 | 2,102.00 | 2,049.50 | 1,996.25 | 4,085 |
| 15th Jan 2025 (Wed) | 1,979.50 | 1,980.00 | 1,938.50 | 1,948.75 | 2,206 |
| 14th Jan 2025 (Tue) | 1,996.00 | 2,001.50 | 1,996.00 | 1,911.25 | 1,194 |