| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 323.30 | 329.60 | 319.70 | 318.15 | 13,717 |
| 31st Mar 2026 (Tue) | 281.30 | 290.80 | 279.00 | 290.70 | 10,819 |
| 30th Mar 2026 (Mon) | 297.50 | 297.50 | 285.20 | 297.50 | 6,377 |
| 27th Mar 2026 (Fri) | 299.60 | 300.50 | 287.60 | 293.75 | 14,190 |
| 26th Mar 2026 (Thu) | 333.50 | 342.70 | 302.20 | 297.60 | 21,892 |
| 25th Mar 2026 (Wed) | 324.80 | 357.60 | 321.50 | 349.95 | 25,248 |
| 24th Mar 2026 (Tue) | 299.20 | 300.80 | 290.70 | 292.15 | 10,956 |
| 23rd Mar 2026 (Mon) | 233.90 | 298.30 | 233.90 | 284.90 | 80,072 |
| 20th Mar 2026 (Fri) | 421.80 | 434.80 | 295.40 | 312.65 | 162,371 |
| 19th Mar 2026 (Thu) | 684.00 | 684.00 | 662.50 | 664.25 | 9,214 |
| 18th Mar 2026 (Wed) | 709.75 | 709.75 | 704.75 | 707.25 | 1,940 |
| 17th Mar 2026 (Tue) | 785.50 | 785.50 | 749.50 | 752.50 | 2,906 |
| 16th Mar 2026 (Mon) | 718.75 | 755.50 | 716.00 | 738.00 | 4,303 |
| 13th Mar 2026 (Fri) | 703.50 | 724.00 | 692.75 | 692.75 | 1,163 |
| 12th Mar 2026 (Thu) | 735.75 | 735.75 | 708.00 | 714.625 | 7,343 |
| 11th Mar 2026 (Wed) | 757.25 | 765.75 | 757.25 | 747.375 | 965 |
| 10th Mar 2026 (Tue) | 759.00 | 769.50 | 746.50 | 756.25 | 5,763 |
| 9th Mar 2026 (Mon) | 697.00 | 714.75 | 688.00 | 719.625 | 2,190 |
| 6th Mar 2026 (Fri) | 778.75 | 778.75 | 728.75 | 749.25 | 2,375 |
| 5th Mar 2026 (Thu) | 784.50 | 822.25 | 780.25 | 806.50 | 4,035 |
| 4th Mar 2026 (Wed) | 701.50 | 766.25 | 701.50 | 764.375 | 5,479 |
| 3rd Mar 2026 (Tue) | 699.00 | 699.00 | 682.50 | 683.50 | 3,558 |
| 2nd Mar 2026 (Mon) | 687.25 | 753.25 | 686.50 | 722.50 | 28,546 |
| 27th Feb 2026 (Fri) | 762.75 | 779.00 | 755.50 | 790.125 | 2,452 |
| 26th Feb 2026 (Thu) | 809.50 | 809.50 | 809.50 | 752.125 | 535 |
| 25th Feb 2026 (Wed) | 760.50 | 780.75 | 749.00 | 780.75 | 8,164 |
| 24th Feb 2026 (Tue) | 713.50 | 726.25 | 699.75 | 699.75 | 2,385 |
| 23rd Feb 2026 (Mon) | 755.50 | 755.50 | 731.75 | 731.75 | 2,885 |
| 20th Feb 2026 (Fri) | 785.75 | 806.00 | 758.25 | 787.00 | 2,823 |
| 19th Feb 2026 (Thu) | 662.50 | 763.00 | 662.50 | 740.125 | 12,709 |
| 18th Feb 2026 (Wed) | 700.25 | 700.25 | 700.25 | 693.625 | 351 |
| 17th Feb 2026 (Tue) | 690.50 | 690.50 | 673.00 | 695.875 | 1,138 |
| 16th Feb 2026 (Mon) | 706.25 | 706.25 | 681.00 | 682.00 | 1,865 |
| 13th Feb 2026 (Fri) | 693.25 | 722.00 | 692.25 | 713.00 | 866 |
| 12th Feb 2026 (Thu) | 783.25 | 783.25 | 739.50 | 697.625 | 1,518 |
| 11th Feb 2026 (Wed) | 790.00 | 805.00 | 770.00 | 800.00 | 2,931 |
| 10th Feb 2026 (Tue) | 837.75 | 873.25 | 837.75 | 863.875 | 9,286 |
| 9th Feb 2026 (Mon) | 890.50 | 896.75 | 814.25 | 844.375 | 8,798 |
| 6th Feb 2026 (Fri) | 749.50 | 870.75 | 739.75 | 870.75 | 14,309 |
| 5th Feb 2026 (Thu) | 869.75 | 873.50 | 678.25 | 712.50 | 17,001 |
| 4th Feb 2026 (Wed) | 837.50 | 920.75 | 798.75 | 878.125 | 51,754 |
| 3rd Feb 2026 (Tue) | 721.50 | 721.50 | 666.75 | 666.375 | 8,610 |
| 2nd Feb 2026 (Mon) | 638.50 | 683.75 | 638.50 | 707.625 | 366 |