| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 2,539.00 | 2,539.00 | 2,539.00 | 2,378.00 | 857 |
| 30th Oct 2025 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,415.50 | 400 |
| 29th Oct 2025 (Wed) | 2,602.00 | 2,725.00 | 2,523.00 | 2,567.00 | 380 |
| 28th Oct 2025 (Tue) | 2,410.50 | 2,646.00 | 2,392.00 | 2,599.50 | 2,533 |
| 27th Oct 2025 (Mon) | 2,233.50 | 2,348.00 | 2,233.50 | 2,333.75 | 4,234 |
| 24th Oct 2025 (Fri) | 2,166.50 | 2,177.00 | 2,144.00 | 2,156.50 | 3,914 |
| 23rd Oct 2025 (Thu) | 2,527.00 | 2,540.00 | 2,050.00 | 2,191.75 | 10,665 |
| 22nd Oct 2025 (Wed) | 2,732.00 | 2,732.00 | 2,387.50 | 2,288.00 | 209 |
| 21st Oct 2025 (Tue) | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 3 |
| 20th Oct 2025 (Mon) | 2,581.00 | 2,898.00 | 2,574.00 | 2,758.00 | 7,678 |
| 17th Oct 2025 (Fri) | 2,478.00 | 2,566.00 | 2,414.50 | 2,473.00 | 1,684 |
| 16th Oct 2025 (Thu) | 2,663.00 | 2,663.00 | 2,662.00 | 2,795.00 | 540 |
| 15th Oct 2025 (Wed) | 2,709.50 | 2,709.50 | 2,676.00 | 2,676.00 | 0 |
| 14th Oct 2025 (Tue) | 2,641.00 | 2,730.00 | 2,577.00 | 2,709.50 | 570 |
| 13th Oct 2025 (Mon) | 2,739.00 | 2,831.00 | 2,706.00 | 2,788.00 | 12,187 |
| 10th Oct 2025 (Fri) | 3,181.00 | 3,181.00 | 3,181.00 | 2,810.00 | 136 |
| 9th Oct 2025 (Thu) | 3,111.00 | 3,121.00 | 3,103.00 | 3,144.50 | 2,251 |
| 8th Oct 2025 (Wed) | 2,899.00 | 2,901.00 | 2,899.00 | 3,105.50 | 1,990 |
| 7th Oct 2025 (Tue) | 2,758.00 | 3,024.00 | 2,736.00 | 2,757.50 | 4,752 |
| 6th Oct 2025 (Mon) | 2,541.00 | 2,838.00 | 2,540.00 | 2,762.50 | 3,196 |
| 3rd Oct 2025 (Fri) | 2,554.00 | 2,554.00 | 2,554.00 | 2,567.00 | 607 |
| 2nd Oct 2025 (Thu) | 2,537.00 | 2,580.00 | 2,445.00 | 2,519.50 | 2,661 |
| 1st Oct 2025 (Wed) | 2,051.50 | 2,264.50 | 2,051.50 | 2,327.25 | 4,194 |
| 30th Sep 2025 (Tue) | 2,009.50 | 2,144.00 | 2,001.50 | 2,094.25 | 574 |
| 29th Sep 2025 (Mon) | 1,998.50 | 2,069.50 | 1,994.50 | 2,049.25 | 692 |
| 26th Sep 2025 (Fri) | 2,005.50 | 2,005.50 | 1,995.00 | 1,879.75 | 224 |
| 25th Sep 2025 (Thu) | 1,998.00 | 1,998.00 | 1,880.00 | 1,941.00 | 1,081 |
| 24th Sep 2025 (Wed) | 2,073.00 | 2,171.00 | 2,073.00 | 2,115.00 | 1,712 |
| 23rd Sep 2025 (Tue) | 2,057.00 | 2,095.00 | 2,056.50 | 2,078.00 | 3,756 |
| 22nd Sep 2025 (Mon) | 1,966.00 | 2,038.50 | 1,966.00 | 1,987.00 | 475 |
| 19th Sep 2025 (Fri) | 1,970.00 | 2,011.00 | 1,970.00 | 1,957.25 | 1,697 |
| 18th Sep 2025 (Thu) | 1,912.00 | 1,924.50 | 1,898.50 | 1,935.00 | 1,300 |
| 17th Sep 2025 (Wed) | 1,885.50 | 1,910.50 | 1,847.00 | 1,845.50 | 475 |
| 16th Sep 2025 (Tue) | 1,928.00 | 1,928.00 | 1,853.00 | 1,898.00 | 1,588 |
| 15th Sep 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,892.25 | 2,171 |
| 12th Sep 2025 (Fri) | 1,957.50 | 2,042.50 | 1,911.00 | 1,932.25 | 4,514 |
| 11th Sep 2025 (Thu) | 1,812.00 | 1,828.50 | 1,792.50 | 1,813.00 | 461 |
| 10th Sep 2025 (Wed) | 1,800.00 | 1,917.50 | 1,788.00 | 1,915.25 | 2,585 |
| 9th Sep 2025 (Tue) | 1,528.50 | 1,570.00 | 1,524.50 | 1,635.75 | 2,520 |
| 8th Sep 2025 (Mon) | 1,547.50 | 1,578.00 | 1,547.50 | 1,552.50 | 1,411 |
| 5th Sep 2025 (Fri) | 1,575.50 | 1,583.00 | 1,575.50 | 1,522.25 | 1,938 |
| 4th Sep 2025 (Thu) | 1,569.50 | 1,589.50 | 1,550.50 | 1,563.25 | 6,509 |
| 3rd Sep 2025 (Wed) | 1,619.50 | 1,626.00 | 1,585.00 | 1,538.75 | 3,097 |
| 2nd Sep 2025 (Tue) | 1,568.00 | 1,568.00 | 1,547.50 | 1,528.25 | 1,614 |