| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 2,580.00 | 2,679.00 | 2,476.50 | 2,460.75 | 5,313 |
| 26th Jun 2025 (Thu) | 2,356.50 | 2,496.00 | 2,273.50 | 2,452.50 | 5,873 |
| 25th Jun 2025 (Wed) | 2,029.50 | 2,258.50 | 2,022.50 | 2,149.75 | 5,602 |
| 24th Jun 2025 (Tue) | 1,936.50 | 1,951.50 | 1,833.50 | 1,953.25 | 16,558 |
| 23rd Jun 2025 (Mon) | 2,204.50 | 2,234.00 | 1,926.00 | 2,039.25 | 17,551 |
| 20th Jun 2025 (Fri) | 2,174.50 | 2,203.00 | 2,164.50 | 2,233.25 | 6,538 |
| 19th Jun 2025 (Thu) | 2,135.75 | 2,135.75 | 2,059.50 | 2,059.50 | 0 |
| 18th Jun 2025 (Wed) | 2,084.00 | 2,135.50 | 2,083.50 | 2,135.75 | 1,903 |
| 17th Jun 2025 (Tue) | 2,046.50 | 2,059.00 | 2,037.50 | 2,090.25 | 2,019 |
| 16th Jun 2025 (Mon) | 1,931.00 | 2,006.50 | 1,929.50 | 2,103.00 | 2,921 |
| 13th Jun 2025 (Fri) | 1,924.50 | 1,946.00 | 1,921.00 | 1,947.25 | 795 |
| 12th Jun 2025 (Thu) | 2,036.50 | 2,080.00 | 1,997.50 | 2,106.75 | 2,702 |
| 11th Jun 2025 (Wed) | 2,019.50 | 2,037.50 | 2,019.50 | 2,133.25 | 354 |
| 10th Jun 2025 (Tue) | 2,045.50 | 2,079.00 | 2,027.50 | 2,010.00 | 2,122 |
| 9th Jun 2025 (Mon) | 1,945.50 | 2,062.50 | 1,939.50 | 1,986.75 | 3,176 |
| 6th Jun 2025 (Fri) | 1,944.50 | 1,944.50 | 1,927.00 | 1,961.75 | 852 |
| 5th Jun 2025 (Thu) | 2,150.00 | 2,151.50 | 2,002.00 | 2,060.50 | 5,107 |
| 4th Jun 2025 (Wed) | 2,092.00 | 2,118.50 | 2,088.00 | 2,153.00 | 468 |
| 3rd Jun 2025 (Tue) | 1,989.00 | 2,048.00 | 1,987.50 | 2,067.25 | 1,530 |
| 2nd Jun 2025 (Mon) | 1,735.00 | 1,802.50 | 1,735.00 | 1,823.50 | 2,366 |
| 30th May 2025 (Fri) | 1,750.50 | 1,750.50 | 1,750.50 | 1,807.25 | 285 |
| 29th May 2025 (Thu) | 2,168.00 | 2,184.00 | 1,974.00 | 1,951.00 | 5,263 |
| 28th May 2025 (Wed) | 1,990.50 | 2,020.00 | 1,990.50 | 1,968.00 | 1,296 |
| 27th May 2025 (Tue) | 1,911.00 | 2,029.00 | 1,878.50 | 2,046.00 | 12,646 |
| 26th May 2025 (Mon) | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0 |
| 23rd May 2025 (Fri) | 1,932.00 | 1,932.00 | 1,751.50 | 1,760.25 | 4,763 |
| 22nd May 2025 (Thu) | 1,991.50 | 2,033.00 | 1,929.50 | 1,968.50 | 12,521 |
| 21st May 2025 (Wed) | 2,063.00 | 2,140.50 | 2,035.50 | 2,167.50 | 2,614 |
| 20th May 2025 (Tue) | 2,284.50 | 2,331.50 | 2,169.00 | 2,182.50 | 3,589 |
| 19th May 2025 (Mon) | 2,303.00 | 2,408.50 | 2,271.50 | 2,299.75 | 6,823 |
| 16th May 2025 (Fri) | 2,222.00 | 2,600.00 | 2,220.00 | 2,463.50 | 21,970 |
| 15th May 2025 (Thu) | 2,293.50 | 2,327.00 | 2,077.50 | 2,182.00 | 15,973 |
| 14th May 2025 (Wed) | 2,116.50 | 2,534.00 | 2,015.50 | 2,401.25 | 56,767 |
| 13th May 2025 (Tue) | 1,371.50 | 1,722.00 | 1,272.00 | 1,694.25 | 34,343 |
| 12th May 2025 (Mon) | 1,355.50 | 1,437.50 | 1,315.50 | 1,342.25 | 19,140 |
| 9th May 2025 (Fri) | 1,265.50 | 1,289.00 | 1,237.00 | 1,234.25 | 2,266 |
| 8th May 2025 (Thu) | 1,296.50 | 1,309.50 | 1,252.50 | 1,278.75 | 3,684 |
| 7th May 2025 (Wed) | 1,175.50 | 1,192.50 | 1,142.00 | 1,146.75 | 11,215 |
| 6th May 2025 (Tue) | 1,249.00 | 1,271.50 | 1,207.50 | 1,282.75 | 3,761 |
| 5th May 2025 (Mon) | 1,098.09 | 1,098.09 | 1,098.09 | 1,098.09 | 0 |
| 2nd May 2025 (Fri) | 1,288.00 | 1,349.50 | 1,288.00 | 1,341.25 | 10,917 |
| 1st May 2025 (Thu) | 1,239.50 | 1,350.50 | 1,199.50 | 1,343.75 | 12,952 |
| 30th Apr 2025 (Wed) | 1,112.00 | 1,127.50 | 964.50 | 1,106.75 | 18,499 |