Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,306.50 2,306.50 2,306.50 2,306.50 0
13th Mar 2025 (Thu) 2,526.00 2,565.00 2,357.00 2,306.50 474
12th Mar 2025 (Wed) 2,620.00 2,878.00 2,597.00 2,678.00 6,171
11th Mar 2025 (Tue) 2,041.50 2,305.00 2,031.50 2,277.00 2,862
10th Mar 2025 (Mon) 2,038.00 2,250.50 2,038.00 2,170.50 4,542
7th Mar 2025 (Fri) 2,038.00 2,125.50 2,034.50 1,964.00 2,446
6th Mar 2025 (Thu) 1,929.00 2,308.50 1,929.00 2,176.50 7,456
5th Mar 2025 (Wed) 2,364.00 2,364.00 2,257.50 2,271.25 3,888
4th Mar 2025 (Tue) 1,971.50 2,103.50 1,698.50 2,114.00 10,224
3rd Mar 2025 (Mon) 2,785.00 2,873.00 2,359.00 2,403.00 16,178
28th Feb 2025 (Fri) 2,856.00 2,943.00 2,396.00 2,774.00 21,502
27th Feb 2025 (Thu) 3,912.00 4,185.00 3,223.00 3,459.50 9,700
26th Feb 2025 (Wed) 5,257.00 5,317.00 4,403.00 4,734.50 19,177
25th Feb 2025 (Tue) 3,977.00 5,179.00 3,351.00 3,451.50 13,424
24th Feb 2025 (Mon) 5,579.00 5,679.00 4,302.00 5,023.50 9,720
21st Feb 2025 (Fri) 6,021.00 6,555.00 5,915.00 6,000.00 8,798
20th Feb 2025 (Thu) 6,023.00 6,343.00 5,340.00 5,491.50 6,980
19th Feb 2025 (Wed) 5,735.00 6,196.00 5,643.00 5,989.50 5,149
18th Feb 2025 (Tue) 4,348.00 5,225.00 4,288.00 5,083.50 12,348
17th Feb 2025 (Mon) 4,361.00 4,462.00 4,359.00 4,112.50 1,988
14th Feb 2025 (Fri) 3,223.00 3,922.00 3,187.00 3,814.00 11,549
13th Feb 2025 (Thu) 2,753.00 3,077.00 2,669.00 3,126.00 4,052
12th Feb 2025 (Wed) 3,031.00 3,511.00 2,828.00 2,943.00 31,593
11th Feb 2025 (Tue) 2,928.00 3,343.00 2,928.00 3,072.00 20,122
10th Feb 2025 (Mon) 2,656.00 2,955.00 2,656.00 2,952.50 7,789
7th Feb 2025 (Fri) 2,284.50 2,497.50 2,284.50 2,336.75 11,049
6th Feb 2025 (Thu) 1,989.50 2,154.00 1,942.00 2,156.75 2,072
5th Feb 2025 (Wed) 1,550.50 1,994.50 1,550.50 1,904.25 12,192
4th Feb 2025 (Tue) 1,597.00 1,597.00 1,507.00 1,575.75 1,354
3rd Feb 2025 (Mon) 1,486.00 1,489.00 1,387.00 1,438.75 3,045
31st Jan 2025 (Fri) 1,585.50 1,768.00 1,585.50 1,775.75 6,708
30th Jan 2025 (Thu) 1,540.50 1,559.50 1,540.00 1,555.75 2,983
29th Jan 2025 (Wed) 1,604.00 1,638.00 1,525.50 1,558.75 3,623
28th Jan 2025 (Tue) 1,714.00 1,745.00 1,456.50 1,535.00 11,280
27th Jan 2025 (Mon) 1,919.00 1,946.50 1,681.50 1,681.00 11,453
24th Jan 2025 (Fri) 2,261.50 2,311.50 2,261.50 2,300.50 994
23rd Jan 2025 (Thu) 2,240.50 2,240.50 2,240.50 2,267.50 846
22nd Jan 2025 (Wed) 2,173.50 2,377.00 2,173.50 2,258.00 2,333
21st Jan 2025 (Tue) 1,977.00 2,172.50 1,977.00 2,048.00 10,008
20th Jan 2025 (Mon) 1,973.00 1,973.00 1,973.00 2,022.25 1,999
17th Jan 2025 (Fri) 2,054.50 2,054.50 2,054.50 1,997.00 583
16th Jan 2025 (Thu) 2,075.50 2,102.00 2,049.50 1,996.25 4,085
15th Jan 2025 (Wed) 1,979.50 1,980.00 1,938.50 1,948.75 2,206
14th Jan 2025 (Tue) 1,996.00 2,001.50 1,996.00 1,911.25 1,194
FTSE 100 Latest
Value8,601.27
Change58.71