| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 2,051.50 | 2,264.50 | 2,051.50 | 2,327.25 | 4,194 |
| 30th Sep 2025 (Tue) | 2,009.50 | 2,144.00 | 2,001.50 | 2,094.25 | 574 |
| 29th Sep 2025 (Mon) | 1,998.50 | 2,069.50 | 1,994.50 | 2,049.25 | 692 |
| 26th Sep 2025 (Fri) | 2,005.50 | 2,005.50 | 1,995.00 | 1,879.75 | 224 |
| 25th Sep 2025 (Thu) | 1,998.00 | 1,998.00 | 1,880.00 | 1,941.00 | 1,081 |
| 24th Sep 2025 (Wed) | 2,073.00 | 2,171.00 | 2,073.00 | 2,115.00 | 1,712 |
| 23rd Sep 2025 (Tue) | 2,057.00 | 2,095.00 | 2,056.50 | 2,078.00 | 3,756 |
| 22nd Sep 2025 (Mon) | 1,966.00 | 2,038.50 | 1,966.00 | 1,987.00 | 475 |
| 19th Sep 2025 (Fri) | 1,970.00 | 2,011.00 | 1,970.00 | 1,957.25 | 1,697 |
| 18th Sep 2025 (Thu) | 1,912.00 | 1,924.50 | 1,898.50 | 1,935.00 | 1,300 |
| 17th Sep 2025 (Wed) | 1,885.50 | 1,910.50 | 1,847.00 | 1,845.50 | 475 |
| 16th Sep 2025 (Tue) | 1,928.00 | 1,928.00 | 1,853.00 | 1,898.00 | 1,588 |
| 15th Sep 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,892.25 | 2,171 |
| 12th Sep 2025 (Fri) | 1,957.50 | 2,042.50 | 1,911.00 | 1,932.25 | 4,514 |
| 11th Sep 2025 (Thu) | 1,812.00 | 1,828.50 | 1,792.50 | 1,813.00 | 461 |
| 10th Sep 2025 (Wed) | 1,800.00 | 1,917.50 | 1,788.00 | 1,915.25 | 2,585 |
| 9th Sep 2025 (Tue) | 1,528.50 | 1,570.00 | 1,524.50 | 1,635.75 | 2,520 |
| 8th Sep 2025 (Mon) | 1,547.50 | 1,578.00 | 1,547.50 | 1,552.50 | 1,411 |
| 5th Sep 2025 (Fri) | 1,575.50 | 1,583.00 | 1,575.50 | 1,522.25 | 1,938 |
| 4th Sep 2025 (Thu) | 1,569.50 | 1,589.50 | 1,550.50 | 1,563.25 | 6,509 |
| 3rd Sep 2025 (Wed) | 1,619.50 | 1,626.00 | 1,585.00 | 1,538.75 | 3,097 |
| 2nd Sep 2025 (Tue) | 1,568.00 | 1,568.00 | 1,547.50 | 1,528.25 | 1,614 |
| 1st Sep 2025 (Mon) | 1,604.00 | 1,604.00 | 1,578.00 | 1,584.50 | 2,964 |
| 29th Aug 2025 (Fri) | 1,807.00 | 1,807.00 | 1,799.00 | 1,685.50 | 3,342 |
| 28th Aug 2025 (Thu) | 1,934.50 | 1,948.00 | 1,879.50 | 1,860.50 | 9,993 |
| 27th Aug 2025 (Wed) | 1,890.00 | 1,926.50 | 1,890.00 | 1,917.75 | 2,407 |
| 26th Aug 2025 (Tue) | 1,875.00 | 1,875.00 | 1,875.00 | 1,827.75 | 315 |
| 25th Aug 2025 (Mon) | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,672.50 | 1,811.50 | 1,668.00 | 1,809.50 | 21,612 |
| 21st Aug 2025 (Thu) | 1,783.00 | 1,784.00 | 1,752.00 | 1,747.00 | 3,560 |
| 20th Aug 2025 (Wed) | 1,758.00 | 1,800.50 | 1,662.50 | 1,726.50 | 2,403 |
| 19th Aug 2025 (Tue) | 2,012.50 | 2,012.50 | 1,917.00 | 1,887.25 | 188 |
| 18th Aug 2025 (Mon) | 1,980.00 | 1,982.00 | 1,946.00 | 2,050.25 | 1,890 |
| 15th Aug 2025 (Fri) | 1,936.50 | 1,936.50 | 1,926.50 | 1,926.50 | 0 |
| 14th Aug 2025 (Thu) | 1,944.50 | 1,954.50 | 1,942.00 | 1,936.50 | 5,169 |
| 13th Aug 2025 (Wed) | 2,090.50 | 2,090.50 | 2,020.00 | 2,023.00 | 951 |
| 12th Aug 2025 (Tue) | 1,995.00 | 2,009.00 | 1,994.00 | 2,021.00 | 1,300 |
| 11th Aug 2025 (Mon) | 1,955.00 | 2,079.50 | 1,921.50 | 2,042.00 | 4,128 |
| 8th Aug 2025 (Fri) | 2,161.00 | 2,161.50 | 2,010.50 | 2,001.00 | 3,579 |
| 7th Aug 2025 (Thu) | 2,162.50 | 2,280.50 | 2,162.50 | 2,185.25 | 3,764 |
| 6th Aug 2025 (Wed) | 2,151.00 | 2,353.00 | 1,994.50 | 1,994.50 | 16,711 |
| 5th Aug 2025 (Tue) | 3,637.00 | 3,680.00 | 3,359.00 | 3,414.50 | 6,180 |
| 4th Aug 2025 (Mon) | 3,494.00 | 3,584.00 | 3,477.00 | 3,564.00 | 1,725 |