| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 747.375 | 747.375 | 747.375 | 747.375 | 0 |
| 11th Mar 2026 (Wed) | 757.25 | 765.75 | 757.25 | 747.375 | 965 |
| 10th Mar 2026 (Tue) | 759.00 | 769.50 | 746.50 | 756.25 | 5,763 |
| 9th Mar 2026 (Mon) | 697.00 | 714.75 | 688.00 | 719.625 | 2,190 |
| 6th Mar 2026 (Fri) | 778.75 | 778.75 | 728.75 | 749.25 | 2,375 |
| 5th Mar 2026 (Thu) | 784.50 | 822.25 | 780.25 | 806.50 | 4,035 |
| 4th Mar 2026 (Wed) | 701.50 | 766.25 | 701.50 | 764.375 | 5,479 |
| 3rd Mar 2026 (Tue) | 699.00 | 699.00 | 682.50 | 683.50 | 3,558 |
| 2nd Mar 2026 (Mon) | 687.25 | 753.25 | 686.50 | 722.50 | 28,546 |
| 27th Feb 2026 (Fri) | 762.75 | 779.00 | 755.50 | 790.125 | 2,452 |
| 26th Feb 2026 (Thu) | 809.50 | 809.50 | 809.50 | 752.125 | 535 |
| 25th Feb 2026 (Wed) | 760.50 | 780.75 | 749.00 | 780.75 | 8,164 |
| 24th Feb 2026 (Tue) | 713.50 | 726.25 | 699.75 | 699.75 | 2,385 |
| 23rd Feb 2026 (Mon) | 755.50 | 755.50 | 731.75 | 731.75 | 2,885 |
| 20th Feb 2026 (Fri) | 785.75 | 806.00 | 758.25 | 787.00 | 2,823 |
| 19th Feb 2026 (Thu) | 662.50 | 763.00 | 662.50 | 740.125 | 12,709 |
| 18th Feb 2026 (Wed) | 700.25 | 700.25 | 700.25 | 693.625 | 351 |
| 17th Feb 2026 (Tue) | 690.50 | 690.50 | 673.00 | 695.875 | 1,138 |
| 16th Feb 2026 (Mon) | 706.25 | 706.25 | 681.00 | 682.00 | 1,865 |
| 13th Feb 2026 (Fri) | 693.25 | 722.00 | 692.25 | 713.00 | 866 |
| 12th Feb 2026 (Thu) | 783.25 | 783.25 | 739.50 | 697.625 | 1,518 |
| 11th Feb 2026 (Wed) | 790.00 | 805.00 | 770.00 | 800.00 | 2,931 |
| 10th Feb 2026 (Tue) | 837.75 | 873.25 | 837.75 | 863.875 | 9,286 |
| 9th Feb 2026 (Mon) | 890.50 | 896.75 | 814.25 | 844.375 | 8,798 |
| 6th Feb 2026 (Fri) | 749.50 | 870.75 | 739.75 | 870.75 | 14,309 |
| 5th Feb 2026 (Thu) | 869.75 | 873.50 | 678.25 | 712.50 | 17,001 |
| 4th Feb 2026 (Wed) | 837.50 | 920.75 | 798.75 | 878.125 | 51,754 |
| 3rd Feb 2026 (Tue) | 721.50 | 721.50 | 666.75 | 666.375 | 8,610 |
| 2nd Feb 2026 (Mon) | 638.50 | 683.75 | 638.50 | 707.625 | 366 |
| 30th Jan 2026 (Fri) | 698.50 | 698.50 | 694.75 | 699.00 | 862 |
| 29th Jan 2026 (Thu) | 757.50 | 757.50 | 669.50 | 679.75 | 6,838 |
| 28th Jan 2026 (Wed) | 787.75 | 797.75 | 787.75 | 778.50 | 767 |
| 27th Jan 2026 (Tue) | 757.25 | 757.25 | 689.25 | 751.875 | 11,282 |
| 26th Jan 2026 (Mon) | 782.75 | 782.75 | 745.25 | 759.625 | 18,098 |
| 23rd Jan 2026 (Fri) | 865.00 | 866.00 | 832.00 | 802.75 | 20,725 |
| 22nd Jan 2026 (Thu) | 858.75 | 882.25 | 857.00 | 861.125 | 15,422 |
| 21st Jan 2026 (Wed) | 798.50 | 798.50 | 789.75 | 823.00 | 865 |
| 20th Jan 2026 (Tue) | 788.00 | 788.00 | 729.25 | 793.25 | 3,667 |
| 19th Jan 2026 (Mon) | 783.50 | 808.50 | 783.50 | 787.375 | 8,368 |
| 16th Jan 2026 (Fri) | 723.25 | 831.75 | 723.25 | 793.25 | 25,153 |
| 15th Jan 2026 (Thu) | 663.00 | 701.00 | 660.75 | 710.25 | 3,202 |
| 14th Jan 2026 (Wed) | 663.00 | 663.00 | 645.00 | 663.00 | 7,771 |
| 13th Jan 2026 (Tue) | 725.25 | 725.25 | 636.75 | 653.00 | 10,583 |
| 12th Jan 2026 (Mon) | 723.25 | 754.00 | 723.25 | 746.625 | 11,613 |