| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 2,222.00 | 2,600.00 | 2,220.00 | 2,463.50 | 21,970 |
| 15th May 2025 (Thu) | 2,293.50 | 2,327.00 | 2,077.50 | 2,182.00 | 15,973 |
| 14th May 2025 (Wed) | 2,116.50 | 2,534.00 | 2,015.50 | 2,401.25 | 56,767 |
| 13th May 2025 (Tue) | 1,371.50 | 1,722.00 | 1,272.00 | 1,694.25 | 34,343 |
| 12th May 2025 (Mon) | 1,355.50 | 1,437.50 | 1,315.50 | 1,342.25 | 19,140 |
| 9th May 2025 (Fri) | 1,265.50 | 1,289.00 | 1,237.00 | 1,234.25 | 2,266 |
| 8th May 2025 (Thu) | 1,296.50 | 1,309.50 | 1,252.50 | 1,278.75 | 3,684 |
| 7th May 2025 (Wed) | 1,175.50 | 1,192.50 | 1,142.00 | 1,146.75 | 11,215 |
| 6th May 2025 (Tue) | 1,249.00 | 1,271.50 | 1,207.50 | 1,282.75 | 3,761 |
| 5th May 2025 (Mon) | 1,098.09 | 1,098.09 | 1,098.09 | 1,098.09 | 0 |
| 2nd May 2025 (Fri) | 1,288.00 | 1,349.50 | 1,288.00 | 1,341.25 | 10,917 |
| 1st May 2025 (Thu) | 1,239.50 | 1,350.50 | 1,199.50 | 1,343.75 | 12,952 |
| 30th Apr 2025 (Wed) | 1,112.00 | 1,127.50 | 964.50 | 1,106.75 | 18,499 |
| 29th Apr 2025 (Tue) | 1,741.00 | 1,741.00 | 1,741.00 | 1,628.25 | 20 |
| 28th Apr 2025 (Mon) | 1,674.00 | 1,735.50 | 1,674.00 | 1,605.50 | 1,779 |
| 25th Apr 2025 (Fri) | 1,642.50 | 1,644.00 | 1,642.50 | 1,574.50 | 909 |
| 24th Apr 2025 (Thu) | 1,471.50 | 1,471.50 | 1,470.50 | 1,469.00 | 3,327 |
| 23rd Apr 2025 (Wed) | 1,277.00 | 1,506.50 | 1,270.50 | 1,394.25 | 7,392 |
| 22nd Apr 2025 (Tue) | 1,123.00 | 1,159.50 | 1,123.00 | 1,146.50 | 2,968 |
| 21st Apr 2025 (Mon) | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0 |
| 18th Apr 2025 (Fri) | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0 |
| 17th Apr 2025 (Thu) | 1,193.00 | 1,193.00 | 1,193.00 | 1,192.00 | 287 |
| 16th Apr 2025 (Wed) | 1,307.50 | 1,376.50 | 1,303.50 | 1,404.00 | 1,248 |
| 15th Apr 2025 (Tue) | 1,433.50 | 1,434.00 | 1,433.50 | 1,428.75 | 143 |
| 14th Apr 2025 (Mon) | 1,555.00 | 1,562.50 | 1,494.50 | 1,464.00 | 1,308 |
| 11th Apr 2025 (Fri) | 1,473.50 | 1,473.50 | 1,473.50 | 1,402.00 | 100 |
| 10th Apr 2025 (Thu) | 1,711.50 | 1,711.50 | 1,625.00 | 1,525.75 | 148 |
| 9th Apr 2025 (Wed) | 1,395.00 | 1,430.50 | 1,327.00 | 1,416.00 | 7,661 |
| 8th Apr 2025 (Tue) | 1,586.00 | 1,714.00 | 1,579.50 | 1,554.00 | 13,778 |
| 7th Apr 2025 (Mon) | 913.00 | 1,473.50 | 895.75 | 1,365.00 | 14,751 |
| 4th Apr 2025 (Fri) | 1,418.50 | 1,418.50 | 1,109.00 | 1,183.50 | 4,079 |
| 3rd Apr 2025 (Thu) | 1,515.50 | 1,535.00 | 1,356.50 | 1,394.00 | 5,415 |
| 2nd Apr 2025 (Wed) | 1,665.00 | 1,665.00 | 1,665.00 | 1,698.00 | 315 |
| 1st Apr 2025 (Tue) | 1,616.00 | 1,634.00 | 1,615.00 | 1,752.00 | 2,335 |
| 31st Mar 2025 (Mon) | 1,632.00 | 1,632.00 | 1,593.50 | 1,593.00 | 4,233 |
| 28th Mar 2025 (Fri) | 1,737.00 | 1,737.00 | 1,655.50 | 1,673.75 | 3,000 |
| 27th Mar 2025 (Thu) | 1,843.50 | 1,868.00 | 1,786.00 | 1,815.50 | 5,928 |
| 26th Mar 2025 (Wed) | 2,334.50 | 2,344.00 | 2,000.00 | 2,013.50 | 5,523 |
| 25th Mar 2025 (Tue) | 2,429.00 | 2,603.00 | 2,429.00 | 2,355.25 | 546 |
| 24th Mar 2025 (Mon) | 2,364.00 | 2,452.50 | 2,358.00 | 2,343.75 | 1,436 |
| 21st Mar 2025 (Fri) | 2,353.00 | 2,466.50 | 2,348.00 | 2,447.00 | 1,584 |
| 20th Mar 2025 (Thu) | 2,332.00 | 2,332.00 | 2,200.50 | 2,176.75 | 2,032 |
| 19th Mar 2025 (Wed) | 2,116.00 | 2,116.00 | 2,100.00 | 2,154.00 | 1,523 |
| 18th Mar 2025 (Tue) | 2,553.00 | 2,553.00 | 2,212.00 | 2,349.25 | 2,566 |