| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 9th Dec 2025 (Tue) | 1,048.00 | 1,051.00 | 1,013.00 | 1,036.00 | 2,915 |
| 8th Dec 2025 (Mon) | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 2 |
| 5th Dec 2025 (Fri) | 998.50 | 998.50 | 978.25 | 1,004.25 | 1,040 |
| 4th Dec 2025 (Thu) | 954.75 | 961.75 | 927.25 | 982.50 | 4,037 |
| 3rd Dec 2025 (Wed) | 932.75 | 942.00 | 929.75 | 923.00 | 610 |
| 2nd Dec 2025 (Tue) | 973.50 | 973.50 | 973.50 | 940.625 | 837 |
| 1st Dec 2025 (Mon) | 936.25 | 939.75 | 919.00 | 929.875 | 2,936 |
| 28th Nov 2025 (Fri) | 940.00 | 967.50 | 940.00 | 948.00 | 4,272 |
| 27th Nov 2025 (Thu) | 914.875 | 914.875 | 912.75 | 912.75 | 0 |
| 26th Nov 2025 (Wed) | 950.50 | 950.50 | 938.75 | 914.875 | 1,837 |
| 25th Nov 2025 (Tue) | 942.75 | 942.75 | 869.75 | 885.125 | 3,438 |
| 24th Nov 2025 (Mon) | 941.00 | 941.00 | 912.25 | 933.125 | 1,290 |
| 21st Nov 2025 (Fri) | 860.75 | 881.00 | 860.75 | 863.75 | 6,058 |
| 20th Nov 2025 (Thu) | 1,142.50 | 1,145.00 | 1,108.50 | 991.625 | 6,629 |
| 19th Nov 2025 (Wed) | 1,055.50 | 1,055.50 | 1,055.50 | 996.625 | 156 |
| 18th Nov 2025 (Tue) | 984.00 | 1,036.00 | 984.00 | 1,036.00 | 4,461 |
| 17th Nov 2025 (Mon) | 1,191.50 | 1,194.50 | 1,036.50 | 1,070.50 | 3,854 |
| 14th Nov 2025 (Fri) | 1,056.50 | 1,069.00 | 1,005.00 | 1,188.75 | 3,031 |
| 13th Nov 2025 (Thu) | 1,292.00 | 1,294.50 | 1,110.00 | 1,133.00 | 5,512 |
| 12th Nov 2025 (Wed) | 1,368.00 | 1,374.50 | 1,343.00 | 1,304.00 | 8,897 |
| 11th Nov 2025 (Tue) | 1,326.50 | 1,326.50 | 1,326.50 | 1,331.25 | 267 |
| 10th Nov 2025 (Mon) | 1,522.00 | 1,538.00 | 1,465.50 | 1,417.50 | 6,291 |
| 7th Nov 2025 (Fri) | 1,475.00 | 1,487.00 | 1,323.00 | 1,323.00 | 8,154 |
| 6th Nov 2025 (Thu) | 1,616.00 | 1,647.50 | 1,519.50 | 1,514.50 | 6,870 |
| 5th Nov 2025 (Wed) | 1,663.50 | 1,888.00 | 1,642.00 | 1,691.75 | 7,364 |
| 4th Nov 2025 (Tue) | 2,241.50 | 2,241.50 | 2,068.00 | 2,150.00 | 2,187 |
| 3rd Nov 2025 (Mon) | 2,474.00 | 2,530.00 | 2,474.00 | 2,455.50 | 8,049 |
| 31st Oct 2025 (Fri) | 2,539.00 | 2,539.00 | 2,539.00 | 2,378.00 | 857 |
| 30th Oct 2025 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,415.50 | 400 |
| 29th Oct 2025 (Wed) | 2,602.00 | 2,725.00 | 2,523.00 | 2,567.00 | 380 |
| 28th Oct 2025 (Tue) | 2,410.50 | 2,646.00 | 2,392.00 | 2,599.50 | 2,533 |
| 27th Oct 2025 (Mon) | 2,233.50 | 2,348.00 | 2,233.50 | 2,333.75 | 4,234 |
| 24th Oct 2025 (Fri) | 2,166.50 | 2,177.00 | 2,144.00 | 2,156.50 | 3,914 |
| 23rd Oct 2025 (Thu) | 2,527.00 | 2,540.00 | 2,050.00 | 2,191.75 | 10,665 |
| 22nd Oct 2025 (Wed) | 2,732.00 | 2,732.00 | 2,387.50 | 2,288.00 | 209 |
| 21st Oct 2025 (Tue) | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 3 |
| 20th Oct 2025 (Mon) | 2,581.00 | 2,898.00 | 2,574.00 | 2,758.00 | 7,678 |
| 17th Oct 2025 (Fri) | 2,478.00 | 2,566.00 | 2,414.50 | 2,473.00 | 1,684 |
| 16th Oct 2025 (Thu) | 2,663.00 | 2,663.00 | 2,662.00 | 2,795.00 | 540 |
| 15th Oct 2025 (Wed) | 2,709.50 | 2,709.50 | 2,676.00 | 2,676.00 | 0 |
| 14th Oct 2025 (Tue) | 2,641.00 | 2,730.00 | 2,577.00 | 2,709.50 | 570 |
| 13th Oct 2025 (Mon) | 2,739.00 | 2,831.00 | 2,706.00 | 2,788.00 | 12,187 |
| 10th Oct 2025 (Fri) | 3,181.00 | 3,181.00 | 3,181.00 | 2,810.00 | 136 |