Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 2,835.00 | 2,835.00 | 2,835.00 | 2,964.50 | 733 |
24th Jul 2025 (Thu) | 2,825.00 | 2,825.00 | 2,813.00 | 2,848.50 | 38 |
23rd Jul 2025 (Wed) | 2,686.00 | 2,738.00 | 2,686.00 | 2,793.00 | 1,758 |
22nd Jul 2025 (Tue) | 2,830.00 | 2,835.00 | 2,573.00 | 2,560.50 | 2,406 |
21st Jul 2025 (Mon) | 2,882.00 | 2,996.00 | 2,858.00 | 2,993.00 | 2,638 |
18th Jul 2025 (Fri) | 2,987.00 | 2,987.00 | 2,987.00 | 2,912.50 | 180 |
17th Jul 2025 (Thu) | 2,985.00 | 3,080.00 | 2,880.00 | 3,034.50 | 6,693 |
16th Jul 2025 (Wed) | 2,969.00 | 2,969.00 | 2,920.00 | 2,873.00 | 1,974 |
15th Jul 2025 (Tue) | 2,761.00 | 2,863.00 | 2,742.00 | 2,947.50 | 6,131 |
14th Jul 2025 (Mon) | 2,534.00 | 2,534.00 | 2,534.00 | 2,567.50 | 68 |
11th Jul 2025 (Fri) | 2,622.00 | 2,641.00 | 2,554.00 | 2,620.50 | 2,319 |
10th Jul 2025 (Thu) | 2,603.00 | 2,603.00 | 2,603.00 | 2,668.00 | 122 |
9th Jul 2025 (Wed) | 2,534.00 | 2,555.00 | 2,396.50 | 2,500.50 | 3,659 |
8th Jul 2025 (Tue) | 2,337.50 | 2,359.50 | 2,334.50 | 2,457.25 | 713 |
7th Jul 2025 (Mon) | 2,347.50 | 2,372.50 | 2,278.00 | 2,283.00 | 825 |
4th Jul 2025 (Fri) | 2,501.00 | 2,501.00 | 2,412.25 | 2,412.25 | 0 |
3rd Jul 2025 (Thu) | 2,529.00 | 2,554.00 | 2,507.00 | 2,501.00 | 3,352 |
2nd Jul 2025 (Wed) | 2,399.00 | 2,411.00 | 2,397.50 | 2,427.50 | 3,900 |
1st Jul 2025 (Tue) | 2,507.00 | 2,507.00 | 2,272.50 | 2,354.25 | 3,566 |
30th Jun 2025 (Mon) | 2,461.50 | 2,600.00 | 2,461.50 | 2,573.00 | 1,931 |
27th Jun 2025 (Fri) | 2,580.00 | 2,679.00 | 2,476.50 | 2,460.75 | 5,313 |
26th Jun 2025 (Thu) | 2,356.50 | 2,496.00 | 2,273.50 | 2,452.50 | 5,873 |
25th Jun 2025 (Wed) | 2,029.50 | 2,258.50 | 2,022.50 | 2,149.75 | 5,602 |
24th Jun 2025 (Tue) | 1,936.50 | 1,951.50 | 1,833.50 | 1,953.25 | 16,558 |
23rd Jun 2025 (Mon) | 2,204.50 | 2,234.00 | 1,926.00 | 2,039.25 | 17,551 |
20th Jun 2025 (Fri) | 2,174.50 | 2,203.00 | 2,164.50 | 2,233.25 | 6,538 |
19th Jun 2025 (Thu) | 2,135.75 | 2,135.75 | 2,059.50 | 2,059.50 | 0 |
18th Jun 2025 (Wed) | 2,084.00 | 2,135.50 | 2,083.50 | 2,135.75 | 1,903 |
17th Jun 2025 (Tue) | 2,046.50 | 2,059.00 | 2,037.50 | 2,090.25 | 2,019 |
16th Jun 2025 (Mon) | 1,931.00 | 2,006.50 | 1,929.50 | 2,103.00 | 2,921 |
13th Jun 2025 (Fri) | 1,924.50 | 1,946.00 | 1,921.00 | 1,947.25 | 795 |
12th Jun 2025 (Thu) | 2,036.50 | 2,080.00 | 1,997.50 | 2,106.75 | 2,702 |
11th Jun 2025 (Wed) | 2,019.50 | 2,037.50 | 2,019.50 | 2,133.25 | 354 |
10th Jun 2025 (Tue) | 2,045.50 | 2,079.00 | 2,027.50 | 2,010.00 | 2,122 |
9th Jun 2025 (Mon) | 1,945.50 | 2,062.50 | 1,939.50 | 1,986.75 | 3,176 |
6th Jun 2025 (Fri) | 1,944.50 | 1,944.50 | 1,927.00 | 1,961.75 | 852 |
5th Jun 2025 (Thu) | 2,150.00 | 2,151.50 | 2,002.00 | 2,060.50 | 5,107 |
4th Jun 2025 (Wed) | 2,092.00 | 2,118.50 | 2,088.00 | 2,153.00 | 468 |
3rd Jun 2025 (Tue) | 1,989.00 | 2,048.00 | 1,987.50 | 2,067.25 | 1,530 |
2nd Jun 2025 (Mon) | 1,735.00 | 1,802.50 | 1,735.00 | 1,823.50 | 2,366 |
30th May 2025 (Fri) | 1,750.50 | 1,750.50 | 1,750.50 | 1,807.25 | 285 |
29th May 2025 (Thu) | 2,168.00 | 2,184.00 | 1,974.00 | 1,951.00 | 5,263 |
28th May 2025 (Wed) | 1,990.50 | 2,020.00 | 1,990.50 | 1,968.00 | 1,296 |