| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 319.80 | 319.80 | 319.45 | 319.45 | 9,630 |
| 9th Dec 2025 (Tue) | 320.40 | 320.40 | 320.40 | 319.80 | 24,267 |
| 8th Dec 2025 (Mon) | 320.05 | 320.05 | 319.50 | 319.50 | 3,405 |
| 5th Dec 2025 (Fri) | 320.65 | 320.65 | 320.65 | 320.05 | 2,972 |
| 4th Dec 2025 (Thu) | 320.50 | 320.50 | 319.775 | 319.775 | 3,520 |
| 3rd Dec 2025 (Wed) | 323.55 | 323.55 | 320.50 | 320.50 | 10,896 |
| 2nd Dec 2025 (Tue) | 323.55 | 323.55 | 322.75 | 323.55 | 11,234 |
| 1st Dec 2025 (Mon) | 321.35 | 321.35 | 321.35 | 322.15 | 11 |
| 28th Nov 2025 (Fri) | 323.40 | 323.40 | 323.40 | 323.20 | 38,288 |
| 27th Nov 2025 (Thu) | 323.675 | 324.025 | 323.675 | 324.025 | 42,465 |
| 26th Nov 2025 (Wed) | 326.95 | 327.35 | 323.95 | 323.675 | 1,090 |
| 25th Nov 2025 (Tue) | 325.85 | 325.85 | 324.725 | 324.725 | 7,763 |
| 24th Nov 2025 (Mon) | 328.00 | 328.00 | 328.00 | 325.85 | 14,552 |
| 21st Nov 2025 (Fri) | 325.375 | 325.95 | 325.375 | 325.95 | 4,610 |
| 20th Nov 2025 (Thu) | 325.75 | 325.75 | 325.375 | 325.375 | 10,309 |
| 19th Nov 2025 (Wed) | 324.60 | 324.60 | 324.60 | 325.75 | 10,511 |
| 18th Nov 2025 (Tue) | 323.00 | 323.80 | 323.00 | 323.80 | 9,776 |
| 17th Nov 2025 (Mon) | 323.75 | 323.75 | 323.00 | 323.00 | 9,053 |
| 14th Nov 2025 (Fri) | 323.90 | 323.90 | 323.90 | 323.75 | 1,565 |
| 13th Nov 2025 (Thu) | 325.175 | 325.175 | 323.075 | 323.075 | 7,324 |
| 12th Nov 2025 (Wed) | 324.125 | 325.175 | 324.125 | 325.175 | 2,826 |
| 11th Nov 2025 (Tue) | 323.75 | 324.125 | 323.75 | 324.125 | 5,027 |
| 10th Nov 2025 (Mon) | 323.15 | 323.15 | 323.15 | 323.75 | 5,847 |
| 7th Nov 2025 (Fri) | 327.75 | 327.75 | 327.60 | 324.175 | 4,155 |
| 6th Nov 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.425 | 18,743 |
| 5th Nov 2025 (Wed) | 326.65 | 326.65 | 325.725 | 325.725 | 39,019 |
| 4th Nov 2025 (Tue) | 325.45 | 325.45 | 325.35 | 326.65 | 107 |
| 3rd Nov 2025 (Mon) | 325.40 | 325.40 | 323.70 | 323.375 | 11,528 |
| 31st Oct 2025 (Fri) | 324.35 | 324.35 | 324.35 | 324.30 | 1,490 |
| 30th Oct 2025 (Thu) | 323.10 | 323.40 | 323.10 | 324.30 | 301,885 |
| 29th Oct 2025 (Wed) | 324.95 | 324.95 | 324.95 | 323.70 | 889 |
| 28th Oct 2025 (Tue) | 320.90 | 322.60 | 320.90 | 322.60 | 18 |
| 27th Oct 2025 (Mon) | 319.20 | 321.20 | 319.20 | 320.90 | 3,163 |
| 24th Oct 2025 (Fri) | 320.90 | 320.90 | 320.40 | 321.40 | 9,224 |
| 23rd Oct 2025 (Thu) | 319.95 | 319.95 | 319.95 | 320.70 | 2,355 |
| 22nd Oct 2025 (Wed) | 319.775 | 320.025 | 319.775 | 320.025 | 3,234 |
| 21st Oct 2025 (Tue) | 320.10 | 320.10 | 320.10 | 319.775 | 9,837 |
| 20th Oct 2025 (Mon) | 318.60 | 318.60 | 318.35 | 318.35 | 14,844 |
| 17th Oct 2025 (Fri) | 321.40 | 321.40 | 315.15 | 318.60 | 7,543 |
| 16th Oct 2025 (Thu) | 317.00 | 317.00 | 316.40 | 317.30 | 17,618 |
| 15th Oct 2025 (Wed) | 319.45 | 319.45 | 318.15 | 318.15 | 3,598 |
| 14th Oct 2025 (Tue) | 318.55 | 319.45 | 318.55 | 319.45 | 4,862 |
| 13th Oct 2025 (Mon) | 317.975 | 318.55 | 317.975 | 318.55 | 5,103 |
| 10th Oct 2025 (Fri) | 318.30 | 318.30 | 317.975 | 317.975 | 3,697 |