| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 312.20 | 312.20 | 311.65 | 311.65 | 347 |
| 15th Sep 2025 (Mon) | 311.50 | 311.50 | 311.50 | 312.20 | 10,090 |
| 12th Sep 2025 (Fri) | 312.45 | 312.45 | 312.45 | 312.175 | 13,436 |
| 11th Sep 2025 (Thu) | 312.125 | 312.125 | 311.90 | 311.90 | 3,844 |
| 10th Sep 2025 (Wed) | 310.40 | 310.40 | 310.40 | 312.125 | 4,718 |
| 9th Sep 2025 (Tue) | 312.40 | 312.40 | 312.40 | 312.25 | 5,540 |
| 8th Sep 2025 (Mon) | 311.65 | 311.65 | 311.65 | 312.05 | 4,204 |
| 5th Sep 2025 (Fri) | 311.45 | 311.675 | 311.45 | 311.675 | 1,840 |
| 4th Sep 2025 (Thu) | 310.45 | 311.45 | 310.45 | 311.45 | 10,298 |
| 3rd Sep 2025 (Wed) | 310.70 | 311.50 | 308.90 | 310.45 | 11,949 |
| 2nd Sep 2025 (Tue) | 307.60 | 310.80 | 307.60 | 310.80 | 0 |
| 1st Sep 2025 (Mon) | 308.35 | 308.35 | 308.30 | 307.60 | 8,383 |
| 29th Aug 2025 (Fri) | 308.875 | 308.875 | 308.50 | 308.50 | 21,488 |
| 28th Aug 2025 (Thu) | 309.20 | 309.20 | 308.875 | 308.875 | 2,613 |
| 27th Aug 2025 (Wed) | 309.45 | 309.50 | 309.45 | 309.20 | 9,842 |
| 26th Aug 2025 (Tue) | 311.15 | 311.15 | 310.75 | 308.55 | 2,476 |
| 25th Aug 2025 (Mon) | 307.60 | 307.60 | 307.60 | 307.60 | 0 |
| 22nd Aug 2025 (Fri) | 308.45 | 308.45 | 306.55 | 307.60 | 17,801 |
| 21st Aug 2025 (Thu) | 307.80 | 308.075 | 307.80 | 308.075 | 570 |
| 20th Aug 2025 (Wed) | 306.75 | 307.80 | 306.75 | 307.80 | 11,555 |
| 19th Aug 2025 (Tue) | 307.80 | 307.80 | 307.00 | 306.75 | 4,766 |
| 18th Aug 2025 (Mon) | 305.475 | 305.675 | 305.475 | 305.675 | 5,526 |
| 15th Aug 2025 (Fri) | 306.00 | 306.00 | 306.00 | 305.475 | 8,969 |
| 14th Aug 2025 (Thu) | 306.30 | 306.325 | 306.30 | 306.325 | 3,146 |
| 13th Aug 2025 (Wed) | 306.25 | 306.30 | 306.25 | 306.30 | 5,683 |
| 12th Aug 2025 (Tue) | 308.95 | 308.95 | 306.25 | 306.25 | 7,683 |
| 11th Aug 2025 (Mon) | 305.25 | 308.85 | 305.25 | 308.95 | 2,396 |
| 8th Aug 2025 (Fri) | 308.45 | 308.45 | 308.45 | 307.85 | 8,690 |
| 7th Aug 2025 (Thu) | 311.20 | 311.20 | 309.875 | 309.875 | 193,155 |
| 6th Aug 2025 (Wed) | 312.10 | 312.10 | 311.20 | 311.20 | 1,518 |
| 5th Aug 2025 (Tue) | 311.90 | 312.10 | 311.90 | 312.10 | 16,925 |
| 4th Aug 2025 (Mon) | 311.30 | 311.30 | 311.30 | 311.90 | 4,688 |
| 1st Aug 2025 (Fri) | 311.75 | 311.80 | 310.35 | 311.90 | 3,360 |
| 31st Jul 2025 (Thu) | 309.425 | 311.20 | 309.425 | 311.20 | 16 |
| 30th Jul 2025 (Wed) | 308.325 | 309.425 | 308.325 | 309.425 | 197 |
| 29th Jul 2025 (Tue) | 305.575 | 308.325 | 305.575 | 308.325 | 6 |
| 28th Jul 2025 (Mon) | 306.30 | 306.30 | 306.30 | 305.575 | 8 |
| 25th Jul 2025 (Fri) | 304.10 | 305.25 | 304.10 | 304.80 | 2,749 |
| 24th Jul 2025 (Thu) | 303.85 | 303.85 | 303.85 | 302.60 | 12,660 |
| 23rd Jul 2025 (Wed) | 303.00 | 303.00 | 301.90 | 302.075 | 14,460 |
| 22nd Jul 2025 (Tue) | 304.175 | 304.625 | 304.175 | 304.625 | 13,470 |
| 21st Jul 2025 (Mon) | 305.15 | 305.35 | 305.15 | 304.175 | 6,536 |
| 18th Jul 2025 (Fri) | 305.05 | 305.05 | 304.375 | 304.375 | 3,625 |
| 17th Jul 2025 (Thu) | 304.90 | 304.90 | 304.90 | 305.05 | 12,972 |