| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 315.50 | 315.50 | 312.60 | 316.325 | 66,440 |
| 8th Jan 2026 (Thu) | 312.70 | 313.55 | 312.70 | 313.55 | 13,362 |
| 7th Jan 2026 (Wed) | 311.55 | 312.70 | 311.55 | 312.70 | 11,048 |
| 6th Jan 2026 (Tue) | 310.60 | 311.30 | 310.60 | 311.55 | 2,570 |
| 5th Jan 2026 (Mon) | 313.55 | 313.55 | 312.80 | 311.70 | 15,215 |
| 2nd Jan 2026 (Fri) | 313.75 | 313.95 | 313.75 | 312.20 | 2,723 |
| 1st Jan 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 31st Dec 2025 (Wed) | 313.125 | 314.00 | 313.125 | 314.00 | 437 |
| 30th Dec 2025 (Tue) | 315.20 | 315.20 | 315.20 | 313.125 | 17,517 |
| 29th Dec 2025 (Mon) | 311.325 | 312.30 | 311.325 | 312.30 | 9,253 |
| 26th Dec 2025 (Fri) | 311.325 | 311.325 | 311.325 | 311.325 | 0 |
| 25th Dec 2025 (Thu) | 311.325 | 311.325 | 311.325 | 311.325 | 0 |
| 24th Dec 2025 (Wed) | 311.90 | 311.90 | 311.325 | 311.325 | 15,590 |
| 23rd Dec 2025 (Tue) | 309.40 | 311.95 | 309.40 | 311.90 | 14,045 |
| 22nd Dec 2025 (Mon) | 314.75 | 314.75 | 312.60 | 312.60 | 9,774 |
| 19th Dec 2025 (Fri) | 314.45 | 314.75 | 314.45 | 314.75 | 6,304 |
| 18th Dec 2025 (Thu) | 313.15 | 314.45 | 313.15 | 314.45 | 6,536 |
| 17th Dec 2025 (Wed) | 313.80 | 313.80 | 313.80 | 313.15 | 10,019 |
| 16th Dec 2025 (Tue) | 312.75 | 312.75 | 312.75 | 312.45 | 7,081 |
| 15th Dec 2025 (Mon) | 313.30 | 313.30 | 313.075 | 313.075 | 3,642 |
| 12th Dec 2025 (Fri) | 312.95 | 313.30 | 312.95 | 313.30 | 31,207 |
| 11th Dec 2025 (Thu) | 315.40 | 315.40 | 315.40 | 312.95 | 5,526 |
| 10th Dec 2025 (Wed) | 319.80 | 319.80 | 319.45 | 319.45 | 9,630 |
| 9th Dec 2025 (Tue) | 320.40 | 320.40 | 320.40 | 319.80 | 24,267 |
| 8th Dec 2025 (Mon) | 320.05 | 320.05 | 319.50 | 319.50 | 3,405 |
| 5th Dec 2025 (Fri) | 320.65 | 320.65 | 320.65 | 320.05 | 2,972 |
| 4th Dec 2025 (Thu) | 320.50 | 320.50 | 319.775 | 319.775 | 3,520 |
| 3rd Dec 2025 (Wed) | 323.55 | 323.55 | 320.50 | 320.50 | 10,896 |
| 2nd Dec 2025 (Tue) | 323.55 | 323.55 | 322.75 | 323.55 | 11,234 |
| 1st Dec 2025 (Mon) | 321.35 | 321.35 | 321.35 | 322.15 | 11 |
| 28th Nov 2025 (Fri) | 323.40 | 323.40 | 323.40 | 323.20 | 38,288 |
| 27th Nov 2025 (Thu) | 323.675 | 324.025 | 323.675 | 324.025 | 42,465 |
| 26th Nov 2025 (Wed) | 326.95 | 327.35 | 323.95 | 323.675 | 1,090 |
| 25th Nov 2025 (Tue) | 325.85 | 325.85 | 324.725 | 324.725 | 7,763 |
| 24th Nov 2025 (Mon) | 328.00 | 328.00 | 328.00 | 325.85 | 14,552 |
| 21st Nov 2025 (Fri) | 325.375 | 325.95 | 325.375 | 325.95 | 4,610 |
| 20th Nov 2025 (Thu) | 325.75 | 325.75 | 325.375 | 325.375 | 10,309 |
| 19th Nov 2025 (Wed) | 324.60 | 324.60 | 324.60 | 325.75 | 10,511 |
| 18th Nov 2025 (Tue) | 323.00 | 323.80 | 323.00 | 323.80 | 9,776 |
| 17th Nov 2025 (Mon) | 323.75 | 323.75 | 323.00 | 323.00 | 9,053 |
| 14th Nov 2025 (Fri) | 323.90 | 323.90 | 323.90 | 323.75 | 1,565 |
| 13th Nov 2025 (Thu) | 325.175 | 325.175 | 323.075 | 323.075 | 7,324 |
| 12th Nov 2025 (Wed) | 324.125 | 325.175 | 324.125 | 325.175 | 2,826 |