| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 320.85 | 320.85 | 320.85 | 320.85 | 0 |
| 3rd Mar 2026 (Tue) | 317.10 | 317.10 | 317.10 | 320.85 | 3,472 |
| 2nd Mar 2026 (Mon) | 324.80 | 324.80 | 324.80 | 319.75 | 10,839 |
| 27th Feb 2026 (Fri) | 317.20 | 319.475 | 317.20 | 319.475 | 4,048 |
| 26th Feb 2026 (Thu) | 316.475 | 317.20 | 316.475 | 317.20 | 8,361 |
| 25th Feb 2026 (Wed) | 316.625 | 316.625 | 316.475 | 316.475 | 13,699 |
| 24th Feb 2026 (Tue) | 317.425 | 317.425 | 316.625 | 316.625 | 17,403 |
| 23rd Feb 2026 (Mon) | 316.70 | 317.425 | 316.70 | 317.425 | 54,653 |
| 20th Feb 2026 (Fri) | 317.675 | 317.675 | 316.70 | 316.70 | 3,221 |
| 19th Feb 2026 (Thu) | 315.70 | 317.675 | 315.70 | 317.675 | 13,063 |
| 18th Feb 2026 (Wed) | 316.375 | 316.375 | 315.70 | 315.70 | 15,539 |
| 17th Feb 2026 (Tue) | 314.70 | 316.85 | 314.70 | 316.375 | 4,062 |
| 16th Feb 2026 (Mon) | 314.275 | 314.80 | 314.275 | 314.80 | 182,685 |
| 13th Feb 2026 (Fri) | 313.90 | 314.05 | 313.90 | 314.275 | 3,912 |
| 12th Feb 2026 (Thu) | 312.15 | 313.30 | 312.15 | 312.95 | 14,439 |
| 11th Feb 2026 (Wed) | 311.025 | 311.30 | 311.025 | 311.30 | 4,452 |
| 10th Feb 2026 (Tue) | 310.10 | 311.025 | 310.10 | 311.025 | 500 |
| 9th Feb 2026 (Mon) | 310.75 | 310.75 | 310.75 | 310.10 | 3,600 |
| 6th Feb 2026 (Fri) | 312.60 | 312.60 | 311.275 | 311.275 | 1,517 |
| 5th Feb 2026 (Thu) | 310.80 | 310.80 | 310.55 | 312.60 | 2,550 |
| 4th Feb 2026 (Wed) | 308.35 | 309.375 | 308.35 | 309.375 | 11,505 |
| 3rd Feb 2026 (Tue) | 306.35 | 309.55 | 306.35 | 308.35 | 10,773 |
| 2nd Feb 2026 (Mon) | 310.95 | 310.95 | 308.05 | 309.35 | 4,927 |
| 30th Jan 2026 (Fri) | 307.45 | 308.35 | 307.45 | 308.35 | 791 |
| 29th Jan 2026 (Thu) | 307.05 | 307.45 | 307.05 | 307.45 | 6,149 |
| 28th Jan 2026 (Wed) | 307.30 | 307.30 | 307.30 | 307.05 | 4,066 |
| 27th Jan 2026 (Tue) | 307.70 | 307.70 | 307.70 | 307.625 | 5,761 |
| 26th Jan 2026 (Mon) | 308.20 | 308.20 | 308.20 | 308.45 | 28,583 |
| 23rd Jan 2026 (Fri) | 312.45 | 312.45 | 311.00 | 311.00 | 6,608 |
| 22nd Jan 2026 (Thu) | 313.80 | 313.80 | 312.45 | 312.45 | 9,701 |
| 21st Jan 2026 (Wed) | 313.175 | 313.80 | 313.175 | 313.80 | 13,522 |
| 20th Jan 2026 (Tue) | 314.65 | 315.20 | 312.75 | 313.175 | 70,636 |
| 19th Jan 2026 (Mon) | 316.05 | 316.05 | 316.05 | 314.50 | 437 |
| 16th Jan 2026 (Fri) | 317.75 | 317.75 | 317.75 | 316.00 | 9,750 |
| 15th Jan 2026 (Thu) | 315.70 | 316.10 | 315.70 | 316.60 | 4,303 |
| 14th Jan 2026 (Wed) | 316.70 | 316.75 | 314.40 | 315.075 | 4,144 |
| 13th Jan 2026 (Tue) | 314.40 | 314.80 | 314.40 | 314.80 | 3,220 |
| 12th Jan 2026 (Mon) | 312.85 | 312.85 | 312.85 | 314.40 | 50,564 |
| 9th Jan 2026 (Fri) | 315.50 | 315.50 | 312.60 | 316.325 | 66,440 |
| 8th Jan 2026 (Thu) | 312.70 | 313.55 | 312.70 | 313.55 | 13,362 |
| 7th Jan 2026 (Wed) | 311.55 | 312.70 | 311.55 | 312.70 | 11,048 |
| 6th Jan 2026 (Tue) | 310.60 | 311.30 | 310.60 | 311.55 | 2,570 |
| 5th Jan 2026 (Mon) | 313.55 | 313.55 | 312.80 | 311.70 | 15,215 |