| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 312.60 | 312.60 | 311.275 | 311.275 | 1,517 |
| 5th Feb 2026 (Thu) | 310.80 | 310.80 | 310.55 | 312.60 | 2,550 |
| 4th Feb 2026 (Wed) | 308.35 | 309.375 | 308.35 | 309.375 | 11,505 |
| 3rd Feb 2026 (Tue) | 306.35 | 309.55 | 306.35 | 308.35 | 10,773 |
| 2nd Feb 2026 (Mon) | 310.95 | 310.95 | 308.05 | 309.35 | 4,927 |
| 30th Jan 2026 (Fri) | 307.45 | 308.35 | 307.45 | 308.35 | 791 |
| 29th Jan 2026 (Thu) | 307.05 | 307.45 | 307.05 | 307.45 | 6,149 |
| 28th Jan 2026 (Wed) | 307.30 | 307.30 | 307.30 | 307.05 | 4,066 |
| 27th Jan 2026 (Tue) | 307.70 | 307.70 | 307.70 | 307.625 | 5,761 |
| 26th Jan 2026 (Mon) | 308.20 | 308.20 | 308.20 | 308.45 | 28,583 |
| 23rd Jan 2026 (Fri) | 312.45 | 312.45 | 311.00 | 311.00 | 6,608 |
| 22nd Jan 2026 (Thu) | 313.80 | 313.80 | 312.45 | 312.45 | 9,701 |
| 21st Jan 2026 (Wed) | 313.175 | 313.80 | 313.175 | 313.80 | 13,522 |
| 20th Jan 2026 (Tue) | 314.65 | 315.20 | 312.75 | 313.175 | 70,636 |
| 19th Jan 2026 (Mon) | 316.05 | 316.05 | 316.05 | 314.50 | 437 |
| 16th Jan 2026 (Fri) | 317.75 | 317.75 | 317.75 | 316.00 | 9,750 |
| 15th Jan 2026 (Thu) | 315.70 | 316.10 | 315.70 | 316.60 | 4,303 |
| 14th Jan 2026 (Wed) | 316.70 | 316.75 | 314.40 | 315.075 | 4,144 |
| 13th Jan 2026 (Tue) | 314.40 | 314.80 | 314.40 | 314.80 | 3,220 |
| 12th Jan 2026 (Mon) | 312.85 | 312.85 | 312.85 | 314.40 | 50,564 |
| 9th Jan 2026 (Fri) | 315.50 | 315.50 | 312.60 | 316.325 | 66,440 |
| 8th Jan 2026 (Thu) | 312.70 | 313.55 | 312.70 | 313.55 | 13,362 |
| 7th Jan 2026 (Wed) | 311.55 | 312.70 | 311.55 | 312.70 | 11,048 |
| 6th Jan 2026 (Tue) | 310.60 | 311.30 | 310.60 | 311.55 | 2,570 |
| 5th Jan 2026 (Mon) | 313.55 | 313.55 | 312.80 | 311.70 | 15,215 |
| 2nd Jan 2026 (Fri) | 313.75 | 313.95 | 313.75 | 312.20 | 2,723 |
| 1st Jan 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 31st Dec 2025 (Wed) | 313.125 | 314.00 | 313.125 | 314.00 | 437 |
| 30th Dec 2025 (Tue) | 315.20 | 315.20 | 315.20 | 313.125 | 17,517 |
| 29th Dec 2025 (Mon) | 311.325 | 312.30 | 311.325 | 312.30 | 9,253 |
| 26th Dec 2025 (Fri) | 311.325 | 311.325 | 311.325 | 311.325 | 0 |
| 25th Dec 2025 (Thu) | 311.325 | 311.325 | 311.325 | 311.325 | 0 |
| 24th Dec 2025 (Wed) | 311.90 | 311.90 | 311.325 | 311.325 | 15,590 |
| 23rd Dec 2025 (Tue) | 309.40 | 311.95 | 309.40 | 311.90 | 14,045 |
| 22nd Dec 2025 (Mon) | 314.75 | 314.75 | 312.60 | 312.60 | 9,774 |
| 19th Dec 2025 (Fri) | 314.45 | 314.75 | 314.45 | 314.75 | 6,304 |
| 18th Dec 2025 (Thu) | 313.15 | 314.45 | 313.15 | 314.45 | 6,536 |
| 17th Dec 2025 (Wed) | 313.80 | 313.80 | 313.80 | 313.15 | 10,019 |
| 16th Dec 2025 (Tue) | 312.75 | 312.75 | 312.75 | 312.45 | 7,081 |
| 15th Dec 2025 (Mon) | 313.30 | 313.30 | 313.075 | 313.075 | 3,642 |
| 12th Dec 2025 (Fri) | 312.95 | 313.30 | 312.95 | 313.30 | 31,207 |
| 11th Dec 2025 (Thu) | 315.40 | 315.40 | 315.40 | 312.95 | 5,526 |
| 10th Dec 2025 (Wed) | 319.80 | 319.80 | 319.45 | 319.45 | 9,630 |
| 9th Dec 2025 (Tue) | 320.40 | 320.40 | 320.40 | 319.80 | 24,267 |
| 8th Dec 2025 (Mon) | 320.05 | 320.05 | 319.50 | 319.50 | 3,405 |