| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 314.90 | 315.45 | 314.90 | 314.625 | 14,913 |
| 24th Mar 2026 (Tue) | 313.75 | 313.775 | 313.75 | 313.775 | 14,364 |
| 23rd Mar 2026 (Mon) | 315.475 | 315.475 | 313.75 | 313.75 | 35,464 |
| 20th Mar 2026 (Fri) | 316.30 | 316.30 | 316.30 | 315.475 | 4,827 |
| 19th Mar 2026 (Thu) | 318.275 | 318.275 | 316.025 | 316.025 | 12,506 |
| 18th Mar 2026 (Wed) | 318.70 | 318.70 | 318.275 | 318.275 | 26,292 |
| 17th Mar 2026 (Tue) | 317.60 | 317.80 | 317.60 | 318.70 | 6,488 |
| 16th Mar 2026 (Mon) | 318.675 | 318.975 | 318.675 | 318.975 | 7,084 |
| 13th Mar 2026 (Fri) | 316.775 | 318.675 | 316.775 | 318.675 | 15,014 |
| 12th Mar 2026 (Thu) | 316.30 | 316.775 | 316.30 | 316.775 | 16,893 |
| 11th Mar 2026 (Wed) | 316.35 | 316.35 | 316.35 | 316.30 | 17,917 |
| 10th Mar 2026 (Tue) | 317.875 | 317.875 | 317.275 | 317.275 | 4,388 |
| 9th Mar 2026 (Mon) | 317.45 | 317.90 | 317.45 | 317.875 | 21,552 |
| 6th Mar 2026 (Fri) | 319.90 | 319.90 | 319.65 | 317.825 | 6,406 |
| 5th Mar 2026 (Thu) | 319.65 | 319.65 | 319.65 | 320.00 | 4,782 |
| 4th Mar 2026 (Wed) | 321.40 | 321.40 | 318.45 | 319.35 | 24,645 |
| 3rd Mar 2026 (Tue) | 317.10 | 317.10 | 317.10 | 320.85 | 3,472 |
| 2nd Mar 2026 (Mon) | 324.80 | 324.80 | 324.80 | 319.75 | 10,839 |
| 27th Feb 2026 (Fri) | 317.20 | 319.475 | 317.20 | 319.475 | 4,048 |
| 26th Feb 2026 (Thu) | 316.475 | 317.20 | 316.475 | 317.20 | 8,361 |
| 25th Feb 2026 (Wed) | 316.625 | 316.625 | 316.475 | 316.475 | 13,699 |
| 24th Feb 2026 (Tue) | 317.425 | 317.425 | 316.625 | 316.625 | 17,403 |
| 23rd Feb 2026 (Mon) | 316.70 | 317.425 | 316.70 | 317.425 | 54,653 |
| 20th Feb 2026 (Fri) | 317.675 | 317.675 | 316.70 | 316.70 | 3,221 |
| 19th Feb 2026 (Thu) | 315.70 | 317.675 | 315.70 | 317.675 | 13,063 |
| 18th Feb 2026 (Wed) | 316.375 | 316.375 | 315.70 | 315.70 | 15,539 |
| 17th Feb 2026 (Tue) | 314.70 | 316.85 | 314.70 | 316.375 | 4,062 |
| 16th Feb 2026 (Mon) | 314.275 | 314.80 | 314.275 | 314.80 | 182,685 |
| 13th Feb 2026 (Fri) | 313.90 | 314.05 | 313.90 | 314.275 | 3,912 |
| 12th Feb 2026 (Thu) | 312.15 | 313.30 | 312.15 | 312.95 | 14,439 |
| 11th Feb 2026 (Wed) | 311.025 | 311.30 | 311.025 | 311.30 | 4,452 |
| 10th Feb 2026 (Tue) | 310.10 | 311.025 | 310.10 | 311.025 | 500 |
| 9th Feb 2026 (Mon) | 310.75 | 310.75 | 310.75 | 310.10 | 3,600 |
| 6th Feb 2026 (Fri) | 312.60 | 312.60 | 311.275 | 311.275 | 1,517 |
| 5th Feb 2026 (Thu) | 310.80 | 310.80 | 310.55 | 312.60 | 2,550 |
| 4th Feb 2026 (Wed) | 308.35 | 309.375 | 308.35 | 309.375 | 11,505 |
| 3rd Feb 2026 (Tue) | 306.35 | 309.55 | 306.35 | 308.35 | 10,773 |
| 2nd Feb 2026 (Mon) | 310.95 | 310.95 | 308.05 | 309.35 | 4,927 |
| 30th Jan 2026 (Fri) | 307.45 | 308.35 | 307.45 | 308.35 | 791 |
| 29th Jan 2026 (Thu) | 307.05 | 307.45 | 307.05 | 307.45 | 6,149 |
| 28th Jan 2026 (Wed) | 307.30 | 307.30 | 307.30 | 307.05 | 4,066 |
| 27th Jan 2026 (Tue) | 307.70 | 307.70 | 307.70 | 307.625 | 5,761 |
| 26th Jan 2026 (Mon) | 308.20 | 308.20 | 308.20 | 308.45 | 28,583 |