| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 321.40 | 321.40 | 315.15 | 318.60 | 7,543 |
| 16th Oct 2025 (Thu) | 317.00 | 317.00 | 316.40 | 317.30 | 17,618 |
| 15th Oct 2025 (Wed) | 319.45 | 319.45 | 318.15 | 318.15 | 3,598 |
| 14th Oct 2025 (Tue) | 318.55 | 319.45 | 318.55 | 319.45 | 4,862 |
| 13th Oct 2025 (Mon) | 317.975 | 318.55 | 317.975 | 318.55 | 5,103 |
| 10th Oct 2025 (Fri) | 318.30 | 318.30 | 317.975 | 317.975 | 3,697 |
| 9th Oct 2025 (Thu) | 317.80 | 317.80 | 317.80 | 318.30 | 23,309 |
| 8th Oct 2025 (Wed) | 315.30 | 316.35 | 315.30 | 316.35 | 20,306 |
| 7th Oct 2025 (Tue) | 314.20 | 315.30 | 314.20 | 315.30 | 49 |
| 6th Oct 2025 (Mon) | 314.50 | 314.50 | 314.50 | 314.20 | 2,763 |
| 3rd Oct 2025 (Fri) | 316.10 | 316.10 | 315.025 | 315.025 | 5,927 |
| 2nd Oct 2025 (Thu) | 316.25 | 316.25 | 316.20 | 316.10 | 12,453 |
| 1st Oct 2025 (Wed) | 314.00 | 314.00 | 314.00 | 313.95 | 11,732 |
| 30th Sep 2025 (Tue) | 314.60 | 314.70 | 314.60 | 314.70 | 4,173 |
| 29th Sep 2025 (Mon) | 315.65 | 315.95 | 315.65 | 314.60 | 491 |
| 26th Sep 2025 (Fri) | 316.40 | 316.40 | 316.40 | 314.95 | 8,191 |
| 25th Sep 2025 (Thu) | 314.425 | 315.85 | 314.425 | 315.85 | 4,948 |
| 24th Sep 2025 (Wed) | 314.85 | 314.85 | 314.85 | 314.425 | 4,783 |
| 23rd Sep 2025 (Tue) | 312.80 | 312.80 | 312.80 | 312.35 | 3,431 |
| 22nd Sep 2025 (Mon) | 313.275 | 313.275 | 312.70 | 312.70 | 1,734 |
| 19th Sep 2025 (Fri) | 313.60 | 313.60 | 313.60 | 313.275 | 4,711 |
| 18th Sep 2025 (Thu) | 311.10 | 311.80 | 311.10 | 311.80 | 5,115 |
| 17th Sep 2025 (Wed) | 311.65 | 311.65 | 311.05 | 311.05 | 12,358 |
| 16th Sep 2025 (Tue) | 312.20 | 312.20 | 311.65 | 311.65 | 347 |
| 15th Sep 2025 (Mon) | 311.50 | 311.50 | 311.50 | 312.20 | 10,090 |
| 12th Sep 2025 (Fri) | 312.45 | 312.45 | 312.45 | 312.175 | 13,436 |
| 11th Sep 2025 (Thu) | 312.125 | 312.125 | 311.90 | 311.90 | 3,844 |
| 10th Sep 2025 (Wed) | 310.40 | 310.40 | 310.40 | 312.125 | 4,718 |
| 9th Sep 2025 (Tue) | 312.40 | 312.40 | 312.40 | 312.25 | 5,540 |
| 8th Sep 2025 (Mon) | 311.65 | 311.65 | 311.65 | 312.05 | 4,204 |
| 5th Sep 2025 (Fri) | 311.45 | 311.675 | 311.45 | 311.675 | 1,840 |
| 4th Sep 2025 (Thu) | 310.45 | 311.45 | 310.45 | 311.45 | 10,298 |
| 3rd Sep 2025 (Wed) | 310.70 | 311.50 | 308.90 | 310.45 | 11,949 |
| 2nd Sep 2025 (Tue) | 307.60 | 310.80 | 307.60 | 310.80 | 0 |
| 1st Sep 2025 (Mon) | 308.35 | 308.35 | 308.30 | 307.60 | 8,383 |
| 29th Aug 2025 (Fri) | 308.875 | 308.875 | 308.50 | 308.50 | 21,488 |
| 28th Aug 2025 (Thu) | 309.20 | 309.20 | 308.875 | 308.875 | 2,613 |
| 27th Aug 2025 (Wed) | 309.45 | 309.50 | 309.45 | 309.20 | 9,842 |
| 26th Aug 2025 (Tue) | 311.15 | 311.15 | 310.75 | 308.55 | 2,476 |
| 25th Aug 2025 (Mon) | 307.60 | 307.60 | 307.60 | 307.60 | 0 |
| 22nd Aug 2025 (Fri) | 308.45 | 308.45 | 306.55 | 307.60 | 17,801 |
| 21st Aug 2025 (Thu) | 307.80 | 308.075 | 307.80 | 308.075 | 570 |
| 20th Aug 2025 (Wed) | 306.75 | 307.80 | 306.75 | 307.80 | 11,555 |
| 19th Aug 2025 (Tue) | 307.80 | 307.80 | 307.00 | 306.75 | 4,766 |