| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 300.275 | 301.75 | 300.275 | 301.75 | 7,899 |
| 7th Jul 2025 (Mon) | 300.50 | 300.50 | 300.50 | 300.275 | 2,124 |
| 4th Jul 2025 (Fri) | 302.00 | 302.00 | 302.00 | 301.175 | 15,386 |
| 3rd Jul 2025 (Thu) | 302.60 | 302.60 | 300.725 | 300.725 | 8,822 |
| 2nd Jul 2025 (Wed) | 302.85 | 302.85 | 302.85 | 302.60 | 1,569 |
| 1st Jul 2025 (Tue) | 300.35 | 300.70 | 300.35 | 300.525 | 5,190 |
| 30th Jun 2025 (Mon) | 300.90 | 300.90 | 300.90 | 300.55 | 442 |
| 27th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 299.90 | 13,528 |
| 26th Jun 2025 (Thu) | 299.80 | 299.80 | 299.80 | 299.45 | 8,499 |
| 25th Jun 2025 (Wed) | 301.025 | 301.025 | 300.95 | 300.95 | 6,208 |
| 24th Jun 2025 (Tue) | 303.275 | 303.275 | 301.025 | 301.025 | 3,816 |
| 23rd Jun 2025 (Mon) | 302.375 | 303.275 | 302.375 | 303.275 | 29,548 |
| 20th Jun 2025 (Fri) | 302.25 | 302.25 | 302.25 | 302.375 | 1,176 |
| 19th Jun 2025 (Thu) | 303.80 | 303.80 | 302.85 | 303.725 | 2,296 |
| 18th Jun 2025 (Wed) | 301.225 | 303.15 | 301.225 | 303.15 | 1,188 |
| 17th Jun 2025 (Tue) | 300.95 | 300.95 | 299.40 | 301.225 | 4,000 |
| 16th Jun 2025 (Mon) | 298.95 | 298.95 | 298.10 | 299.10 | 13,437 |
| 13th Jun 2025 (Fri) | 300.25 | 300.25 | 298.925 | 298.925 | 4,334 |
| 12th Jun 2025 (Thu) | 300.20 | 300.25 | 299.70 | 300.25 | 36,124 |
| 11th Jun 2025 (Wed) | 306.05 | 306.05 | 304.90 | 305.225 | 60,637 |
| 10th Jun 2025 (Tue) | 305.45 | 305.45 | 304.60 | 305.025 | 1,339 |
| 9th Jun 2025 (Mon) | 304.15 | 304.15 | 303.675 | 303.675 | 146 |
| 6th Jun 2025 (Fri) | 304.50 | 304.50 | 304.15 | 304.15 | 4,024 |
| 5th Jun 2025 (Thu) | 305.00 | 305.00 | 304.50 | 304.50 | 16,461 |
| 4th Jun 2025 (Wed) | 304.60 | 305.00 | 304.60 | 305.00 | 993 |
| 3rd Jun 2025 (Tue) | 306.15 | 306.15 | 304.75 | 304.60 | 25,271 |
| 2nd Jun 2025 (Mon) | 306.05 | 306.05 | 303.925 | 303.925 | 6,521 |
| 30th May 2025 (Fri) | 305.575 | 306.05 | 305.575 | 306.05 | 1,474 |
| 29th May 2025 (Thu) | 304.625 | 305.575 | 304.625 | 305.575 | 16,848 |
| 28th May 2025 (Wed) | 305.15 | 305.15 | 305.15 | 304.625 | 20,829 |
| 27th May 2025 (Tue) | 303.20 | 303.80 | 303.20 | 303.80 | 1,835 |
| 26th May 2025 (Mon) | 303.20 | 303.20 | 303.20 | 303.20 | 0 |
| 23rd May 2025 (Fri) | 305.45 | 305.45 | 305.45 | 302.85 | 11,971 |
| 22nd May 2025 (Thu) | 303.65 | 303.65 | 303.15 | 303.40 | 302,982 |
| 21st May 2025 (Wed) | 305.70 | 305.70 | 304.35 | 304.425 | 8,191 |
| 20th May 2025 (Tue) | 307.40 | 307.40 | 307.30 | 307.60 | 11,189 |
| 19th May 2025 (Mon) | 307.45 | 308.00 | 305.75 | 307.30 | 307,874 |
| 16th May 2025 (Fri) | 311.40 | 311.55 | 311.40 | 311.05 | 15,717 |
| 15th May 2025 (Thu) | 308.25 | 309.725 | 308.25 | 309.725 | 2,322 |
| 14th May 2025 (Wed) | 308.55 | 308.55 | 308.35 | 308.25 | 84,334 |
| 13th May 2025 (Tue) | 312.30 | 312.30 | 309.85 | 309.85 | 7,537 |
| 12th May 2025 (Mon) | 312.90 | 312.90 | 312.60 | 312.30 | 1,510 |
| 9th May 2025 (Fri) | 311.60 | 311.60 | 311.10 | 311.10 | 898 |