| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 304.60 | 305.00 | 304.60 | 305.00 | 993 |
| 3rd Jun 2025 (Tue) | 306.15 | 306.15 | 304.75 | 304.60 | 25,271 |
| 2nd Jun 2025 (Mon) | 306.05 | 306.05 | 303.925 | 303.925 | 6,521 |
| 30th May 2025 (Fri) | 305.575 | 306.05 | 305.575 | 306.05 | 1,474 |
| 29th May 2025 (Thu) | 304.625 | 305.575 | 304.625 | 305.575 | 16,848 |
| 28th May 2025 (Wed) | 305.15 | 305.15 | 305.15 | 304.625 | 20,829 |
| 27th May 2025 (Tue) | 303.20 | 303.80 | 303.20 | 303.80 | 1,835 |
| 26th May 2025 (Mon) | 303.20 | 303.20 | 303.20 | 303.20 | 0 |
| 23rd May 2025 (Fri) | 305.45 | 305.45 | 305.45 | 302.85 | 11,971 |
| 22nd May 2025 (Thu) | 303.65 | 303.65 | 303.15 | 303.40 | 302,982 |
| 21st May 2025 (Wed) | 305.70 | 305.70 | 304.35 | 304.425 | 8,191 |
| 20th May 2025 (Tue) | 307.40 | 307.40 | 307.30 | 307.60 | 11,189 |
| 19th May 2025 (Mon) | 307.45 | 308.00 | 305.75 | 307.30 | 307,874 |
| 16th May 2025 (Fri) | 311.40 | 311.55 | 311.40 | 311.05 | 15,717 |
| 15th May 2025 (Thu) | 308.25 | 309.725 | 308.25 | 309.725 | 2,322 |
| 14th May 2025 (Wed) | 308.55 | 308.55 | 308.35 | 308.25 | 84,334 |
| 13th May 2025 (Tue) | 312.30 | 312.30 | 309.85 | 309.85 | 7,537 |
| 12th May 2025 (Mon) | 312.90 | 312.90 | 312.60 | 312.30 | 1,510 |
| 9th May 2025 (Fri) | 311.60 | 311.60 | 311.10 | 311.10 | 898 |
| 8th May 2025 (Thu) | 310.85 | 311.60 | 310.85 | 311.60 | 110 |
| 7th May 2025 (Wed) | 307.95 | 310.55 | 307.95 | 310.85 | 283 |
| 6th May 2025 (Tue) | 310.80 | 310.80 | 308.65 | 308.65 | 1,069 |
| 5th May 2025 (Mon) | 310.80 | 310.80 | 310.80 | 310.80 | 0 |
| 2nd May 2025 (Fri) | 312.80 | 312.80 | 310.75 | 310.775 | 1,682 |
| 1st May 2025 (Thu) | 314.60 | 314.60 | 314.60 | 312.675 | 12,007 |
| 30th Apr 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.60 | 6,304 |
| 29th Apr 2025 (Tue) | 306.60 | 310.25 | 306.60 | 310.425 | 11,920 |
| 28th Apr 2025 (Mon) | 312.05 | 312.05 | 311.90 | 310.15 | 6,408 |
| 25th Apr 2025 (Fri) | 312.65 | 312.65 | 309.65 | 311.10 | 590 |
| 24th Apr 2025 (Thu) | 311.55 | 311.55 | 311.15 | 310.05 | 4,927 |
| 23rd Apr 2025 (Wed) | 308.85 | 309.45 | 308.85 | 310.20 | 1,458 |
| 22nd Apr 2025 (Tue) | 306.25 | 306.45 | 304.50 | 305.875 | 16,287 |
| 21st Apr 2025 (Mon) | 310.875 | 310.875 | 310.875 | 310.875 | 0 |
| 18th Apr 2025 (Fri) | 310.875 | 310.875 | 310.875 | 310.875 | 0 |
| 17th Apr 2025 (Thu) | 311.40 | 311.40 | 311.30 | 310.875 | 907 |
| 16th Apr 2025 (Wed) | 312.05 | 312.05 | 309.45 | 311.075 | 1,602 |
| 15th Apr 2025 (Tue) | 312.80 | 312.80 | 311.25 | 311.50 | 5,315 |
| 14th Apr 2025 (Mon) | 308.55 | 312.75 | 308.55 | 311.50 | 35,862 |
| 11th Apr 2025 (Fri) | 314.40 | 314.40 | 312.60 | 309.775 | 1,840 |
| 10th Apr 2025 (Thu) | 323.20 | 323.20 | 317.85 | 316.75 | 7,643 |
| 9th Apr 2025 (Wed) | 318.95 | 318.95 | 318.15 | 319.05 | 9,514 |
| 8th Apr 2025 (Tue) | 326.70 | 326.70 | 326.70 | 324.45 | 10,407 |
| 7th Apr 2025 (Mon) | 322.15 | 329.25 | 322.15 | 327.80 | 2,227 |