| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 318.10 | 319.05 | 318.10 | 319.05 | 3,131 |
| 12th Mar 2025 (Wed) | 320.30 | 320.35 | 320.20 | 318.10 | 5,198 |
| 11th Mar 2025 (Tue) | 321.70 | 321.90 | 321.35 | 320.325 | 6,917 |
| 10th Mar 2025 (Mon) | 322.60 | 322.60 | 321.60 | 322.00 | 5,975 |
| 7th Mar 2025 (Fri) | 320.90 | 321.15 | 320.65 | 321.025 | 12,912 |
| 6th Mar 2025 (Thu) | 321.15 | 321.15 | 320.60 | 319.475 | 2,999 |
| 5th Mar 2025 (Wed) | 321.80 | 323.40 | 321.80 | 321.875 | 14,972 |
| 4th Mar 2025 (Tue) | 327.15 | 327.80 | 327.15 | 327.55 | 15,230 |
| 3rd Mar 2025 (Mon) | 331.00 | 331.00 | 327.00 | 326.85 | 16,953 |
| 28th Feb 2025 (Fri) | 329.50 | 329.50 | 329.50 | 330.025 | 15,749 |
| 27th Feb 2025 (Thu) | 326.55 | 327.85 | 326.55 | 327.825 | 9,283 |
| 26th Feb 2025 (Wed) | 327.00 | 327.00 | 325.55 | 325.425 | 5,284 |
| 25th Feb 2025 (Tue) | 326.50 | 326.50 | 325.90 | 326.35 | 4,974 |
| 24th Feb 2025 (Mon) | 324.70 | 324.70 | 324.70 | 325.325 | 10,709 |
| 21st Feb 2025 (Fri) | 323.95 | 324.20 | 323.95 | 323.675 | 14,771 |
| 20th Feb 2025 (Thu) | 323.575 | 323.575 | 322.60 | 322.60 | 14,716 |
| 19th Feb 2025 (Wed) | 323.80 | 323.80 | 323.80 | 323.575 | 25,850 |
| 18th Feb 2025 (Tue) | 322.00 | 323.20 | 322.00 | 322.875 | 27,825 |
| 17th Feb 2025 (Mon) | 324.30 | 324.30 | 324.20 | 323.875 | 16,563 |
| 14th Feb 2025 (Fri) | 324.60 | 324.65 | 324.60 | 324.425 | 6,040 |
| 13th Feb 2025 (Thu) | 325.20 | 325.20 | 323.90 | 323.90 | 55,845 |
| 12th Feb 2025 (Wed) | 327.15 | 327.15 | 325.20 | 325.20 | 699 |
| 11th Feb 2025 (Tue) | 328.80 | 328.80 | 328.80 | 327.15 | 1,619 |
| 10th Feb 2025 (Mon) | 328.45 | 329.10 | 328.45 | 329.375 | 1,943 |
| 7th Feb 2025 (Fri) | 327.10 | 327.45 | 327.10 | 328.225 | 215 |
| 6th Feb 2025 (Thu) | 327.90 | 329.50 | 327.90 | 328.025 | 403 |
| 5th Feb 2025 (Wed) | 327.30 | 327.30 | 324.90 | 326.425 | 1,877 |
| 4th Feb 2025 (Tue) | 324.70 | 324.70 | 324.70 | 324.975 | 9,942 |
| 3rd Feb 2025 (Mon) | 329.60 | 329.60 | 328.30 | 327.25 | 1,123 |
| 31st Jan 2025 (Fri) | 325.75 | 327.275 | 325.75 | 327.275 | 2,790 |
| 30th Jan 2025 (Thu) | 327.50 | 327.50 | 326.20 | 325.75 | 10,985 |
| 29th Jan 2025 (Wed) | 326.65 | 326.65 | 326.65 | 326.25 | 9,850 |
| 28th Jan 2025 (Tue) | 326.50 | 326.50 | 326.00 | 325.65 | 8,412 |
| 27th Jan 2025 (Mon) | 323.30 | 324.825 | 323.30 | 324.825 | 4,076 |
| 24th Jan 2025 (Fri) | 324.05 | 324.10 | 324.05 | 323.30 | 400 |
| 23rd Jan 2025 (Thu) | 328.90 | 328.90 | 326.60 | 327.00 | 12,724 |
| 22nd Jan 2025 (Wed) | 328.45 | 328.45 | 327.80 | 327.80 | 4,380 |
| 21st Jan 2025 (Tue) | 330.20 | 330.40 | 330.20 | 328.45 | 12,221 |
| 20th Jan 2025 (Mon) | 327.40 | 328.90 | 327.20 | 328.225 | 15,955 |
| 17th Jan 2025 (Fri) | 330.25 | 330.25 | 330.25 | 330.85 | 313 |
| 16th Jan 2025 (Thu) | 329.60 | 330.00 | 329.60 | 329.575 | 6,831 |
| 15th Jan 2025 (Wed) | 325.60 | 327.25 | 325.60 | 328.175 | 5,765 |
| 14th Jan 2025 (Tue) | 327.50 | 327.50 | 327.50 | 326.05 | 9,294 |
| 13th Jan 2025 (Mon) | 326.10 | 328.15 | 326.10 | 326.925 | 12,628 |