| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 324.175 | 324.175 | 324.175 | 324.175 | 0 |
| 7th Nov 2025 (Fri) | 327.75 | 327.75 | 327.60 | 324.175 | 4,155 |
| 6th Nov 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.425 | 18,743 |
| 5th Nov 2025 (Wed) | 326.65 | 326.65 | 325.725 | 325.725 | 39,019 |
| 4th Nov 2025 (Tue) | 325.45 | 325.45 | 325.35 | 326.65 | 107 |
| 3rd Nov 2025 (Mon) | 325.40 | 325.40 | 323.70 | 323.375 | 11,528 |
| 31st Oct 2025 (Fri) | 324.35 | 324.35 | 324.35 | 324.30 | 1,490 |
| 30th Oct 2025 (Thu) | 323.10 | 323.40 | 323.10 | 324.30 | 301,885 |
| 29th Oct 2025 (Wed) | 324.95 | 324.95 | 324.95 | 323.70 | 889 |
| 28th Oct 2025 (Tue) | 320.90 | 322.60 | 320.90 | 322.60 | 18 |
| 27th Oct 2025 (Mon) | 319.20 | 321.20 | 319.20 | 320.90 | 3,163 |
| 24th Oct 2025 (Fri) | 320.90 | 320.90 | 320.40 | 321.40 | 9,224 |
| 23rd Oct 2025 (Thu) | 319.95 | 319.95 | 319.95 | 320.70 | 2,355 |
| 22nd Oct 2025 (Wed) | 319.775 | 320.025 | 319.775 | 320.025 | 3,234 |
| 21st Oct 2025 (Tue) | 320.10 | 320.10 | 320.10 | 319.775 | 9,837 |
| 20th Oct 2025 (Mon) | 318.60 | 318.60 | 318.35 | 318.35 | 14,844 |
| 17th Oct 2025 (Fri) | 321.40 | 321.40 | 315.15 | 318.60 | 7,543 |
| 16th Oct 2025 (Thu) | 317.00 | 317.00 | 316.40 | 317.30 | 17,618 |
| 15th Oct 2025 (Wed) | 319.45 | 319.45 | 318.15 | 318.15 | 3,598 |
| 14th Oct 2025 (Tue) | 318.55 | 319.45 | 318.55 | 319.45 | 4,862 |
| 13th Oct 2025 (Mon) | 317.975 | 318.55 | 317.975 | 318.55 | 5,103 |
| 10th Oct 2025 (Fri) | 318.30 | 318.30 | 317.975 | 317.975 | 3,697 |
| 9th Oct 2025 (Thu) | 317.80 | 317.80 | 317.80 | 318.30 | 23,309 |
| 8th Oct 2025 (Wed) | 315.30 | 316.35 | 315.30 | 316.35 | 20,306 |
| 7th Oct 2025 (Tue) | 314.20 | 315.30 | 314.20 | 315.30 | 49 |
| 6th Oct 2025 (Mon) | 314.50 | 314.50 | 314.50 | 314.20 | 2,763 |
| 3rd Oct 2025 (Fri) | 316.10 | 316.10 | 315.025 | 315.025 | 5,927 |
| 2nd Oct 2025 (Thu) | 316.25 | 316.25 | 316.20 | 316.10 | 12,453 |
| 1st Oct 2025 (Wed) | 314.00 | 314.00 | 314.00 | 313.95 | 11,732 |
| 30th Sep 2025 (Tue) | 314.60 | 314.70 | 314.60 | 314.70 | 4,173 |
| 29th Sep 2025 (Mon) | 315.65 | 315.95 | 315.65 | 314.60 | 491 |
| 26th Sep 2025 (Fri) | 316.40 | 316.40 | 316.40 | 314.95 | 8,191 |
| 25th Sep 2025 (Thu) | 314.425 | 315.85 | 314.425 | 315.85 | 4,948 |
| 24th Sep 2025 (Wed) | 314.85 | 314.85 | 314.85 | 314.425 | 4,783 |
| 23rd Sep 2025 (Tue) | 312.80 | 312.80 | 312.80 | 312.35 | 3,431 |
| 22nd Sep 2025 (Mon) | 313.275 | 313.275 | 312.70 | 312.70 | 1,734 |
| 19th Sep 2025 (Fri) | 313.60 | 313.60 | 313.60 | 313.275 | 4,711 |
| 18th Sep 2025 (Thu) | 311.10 | 311.80 | 311.10 | 311.80 | 5,115 |
| 17th Sep 2025 (Wed) | 311.65 | 311.65 | 311.05 | 311.05 | 12,358 |
| 16th Sep 2025 (Tue) | 312.20 | 312.20 | 311.65 | 311.65 | 347 |
| 15th Sep 2025 (Mon) | 311.50 | 311.50 | 311.50 | 312.20 | 10,090 |
| 12th Sep 2025 (Fri) | 312.45 | 312.45 | 312.45 | 312.175 | 13,436 |
| 11th Sep 2025 (Thu) | 312.125 | 312.125 | 311.90 | 311.90 | 3,844 |
| 10th Sep 2025 (Wed) | 310.40 | 310.40 | 310.40 | 312.125 | 4,718 |