Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Mbs (SMBS) Share Price

Price 302.375p on 09-07-2025 at 17:00:08
Change 0.625p 0.21%
Buy 302.75p
Sell 302.00p
Buy / Sell SMBS Shares
Last Trade: Sell 28.00 at 301.513p
Day's Volume: 4,743
Last Close: 302.375p
Open: 301.75p
ISIN: IE00BZ6V7883
Day's Range 0.00p - 0.00p
52wk Range: 298.10p - 331.15p
Market Capitalisation: £N/A
VWAP: 301.98718p
Shares in Issue: N/A

Ish Us Mbs (SMBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 301.513p Negotiated Trade
15:17:42 - 09-Jul-25
Buy* 2 301.738p Suspected BUY Trade
13:39:10 - 09-Jul-25
Buy* 4,689 301.992p Suspected BUY Trade
12:14:18 - 09-Jul-25
Sell* 24 301.62p Negotiated Trade
12:08:56 - 09-Jul-25
Buy* 197 301.42p Suspected BUY Trade
13:48:12 - 08-Jul-25
Buy* 6,386 300.751p Suspected BUY Trade
10:16:12 - 08-Jul-25
Buy* 6 300.895p Suspected BUY Trade
15:19:32 - 07-Jul-25
Unknown* 0 300.50p SI Trade
15:17:04 - 07-Jul-25
Sell* 1 300.50p Automatic Execution
15:16:57 - 07-Jul-25
Buy* 1,045 301.08p Suspected BUY Trade
15:03:54 - 07-Jul-25
See more Ish Us Mbs trades

Ish Us Mbs (SMBS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 300.275 301.75 300.275 301.75 7,899
7th Jul 2025 (Mon) 300.50 300.50 300.50 300.275 2,124
4th Jul 2025 (Fri) 302.00 302.00 302.00 301.175 15,386
3rd Jul 2025 (Thu) 302.60 302.60 300.725 300.725 8,822
2nd Jul 2025 (Wed) 302.85 302.85 302.85 302.60 1,569
1st Jul 2025 (Tue) 300.35 300.70 300.35 300.525 5,190
30th Jun 2025 (Mon) 300.90 300.90 300.90 300.55 442
27th Jun 2025 (Fri) 300.00 300.00 300.00 299.90 13,528
26th Jun 2025 (Thu) 299.80 299.80 299.80 299.45 8,499
25th Jun 2025 (Wed) 301.025 301.025 300.95 300.95 6,208
24th Jun 2025 (Tue) 303.275 303.275 301.025 301.025 3,816
23rd Jun 2025 (Mon) 302.375 303.275 302.375 303.275 29,548
20th Jun 2025 (Fri) 302.25 302.25 302.25 302.375 1,176
19th Jun 2025 (Thu) 303.80 303.80 302.85 303.725 2,296
18th Jun 2025 (Wed) 301.225 303.15 301.225 303.15 1,188
17th Jun 2025 (Tue) 300.95 300.95 299.40 301.225 4,000
16th Jun 2025 (Mon) 298.95 298.95 298.10 299.10 13,437
13th Jun 2025 (Fri) 300.25 300.25 298.925 298.925 4,334
12th Jun 2025 (Thu) 300.20 300.25 299.70 300.25 36,124
11th Jun 2025 (Wed) 306.05 306.05 304.90 305.225 60,637
10th Jun 2025 (Tue) 305.45 305.45 304.60 305.025 1,339
9th Jun 2025 (Mon) 304.15 304.15 303.675 303.675 146
See more Ish Us Mbs price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered