| Price | 324.60p on 06-09-2024 at 16:30:01 |
|---|---|
| Change | 1.95p 0.61% |
| Buy | 324.70p |
| Sell | 322.95p |
| Buy / Sell SMBS Shares | |
| Last Trade: | Buy 2,511.00 at 324.60p |
| Day's Volume: | 5,466 |
| Last Close: | 323.825p |
| Open: | 324.60p |
| ISIN: | IE00BZ6V7883 |
| Day's Range | 324.60p - 324.60p |
| 52wk Range: | 312.10p - 331.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 323.49979p |
| Shares in Issue: | N/A |
Recent Trades History Ish Us Mbs (SMBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,511 | 324.60p | Automatic Execution |
15:16:31 - 06-Sep-24 |
| Buy* | 2,729 | 322.634p | Suspected BUY Trade |
13:51:12 - 06-Sep-24 |
| Sell* | 222 | 321.703p | Negotiated Trade |
13:33:38 - 06-Sep-24 |
| Unknown* | 0 | 322.6001p | SI Trade |
08:00:22 - 06-Sep-24 |
| Buy* | 4 | 323.25p | Suspected BUY Trade |
07:00:22 - 06-Sep-24 |
