| Price | 302.375p on 09-07-2025 at 17:00:08 |
|---|---|
| Change | 0.625p 0.21% |
| Buy | 302.75p |
| Sell | 302.00p |
| Buy / Sell SMBS Shares | |
| Last Trade: | Sell 28.00 at 301.513p |
| Day's Volume: | 4,743 |
| Last Close: | 302.375p |
| Open: | 301.75p |
| ISIN: | IE00BZ6V7883 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.10p - 331.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 301.98718p |
| Shares in Issue: | N/A |
Ish Us Mbs (SMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 301.513p | Negotiated Trade |
15:17:42 - 09-Jul-25 |
| Buy* | 2 | 301.738p | Suspected BUY Trade |
13:39:10 - 09-Jul-25 |
| Buy* | 4,689 | 301.992p | Suspected BUY Trade |
12:14:18 - 09-Jul-25 |
| Sell* | 24 | 301.62p | Negotiated Trade |
12:08:56 - 09-Jul-25 |
| Buy* | 197 | 301.42p | Suspected BUY Trade |
13:48:12 - 08-Jul-25 |
| Buy* | 6,386 | 300.751p | Suspected BUY Trade |
10:16:12 - 08-Jul-25 |
| Buy* | 6 | 300.895p | Suspected BUY Trade |
15:19:32 - 07-Jul-25 |
| Unknown* | 0 | 300.50p | SI Trade |
15:17:04 - 07-Jul-25 |
| Sell* | 1 | 300.50p | Automatic Execution |
15:16:57 - 07-Jul-25 |
| Buy* | 1,045 | 301.08p | Suspected BUY Trade |
15:03:54 - 07-Jul-25 |
Ish Us Mbs (SMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2017 8:00 am | RNS | iShares US Mortgage Backed Securities UCITS ETF |
