| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 108.60 | 108.60 | 108.60 | 105.05 | 14,504 |
| 3rd Jun 2026 (Wed) | 107.20 | 108.20 | 107.20 | 107.85 | 14,742 |
| 2nd Jun 2026 (Tue) | 106.70 | 106.70 | 102.90 | 102.35 | 29,276 |
| 1st Jun 2026 (Mon) | 98.30 | 98.30 | 98.30 | 101.50 | 40,582 |
| 29th May 2026 (Fri) | 98.70 | 100.00 | 97.70 | 98.60 | 30,202 |
| 28th May 2026 (Thu) | 101.30 | 101.30 | 100.20 | 99.75 | 2,495 |
| 27th May 2026 (Wed) | 104.25 | 104.25 | 102.40 | 102.40 | 0 |
| 26th May 2026 (Tue) | 103.50 | 103.50 | 102.70 | 104.25 | 23,046 |
| 25th May 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 22nd May 2026 (Fri) | 106.30 | 106.30 | 102.60 | 102.60 | 0 |
| 21st May 2026 (Thu) | 103.60 | 106.30 | 103.60 | 106.30 | 7,393 |
| 20th May 2026 (Wed) | 108.30 | 108.30 | 105.90 | 105.90 | 3,838 |
| 19th May 2026 (Tue) | 110.00 | 110.40 | 110.00 | 110.40 | 33,220 |
| 18th May 2026 (Mon) | 103.70 | 105.10 | 103.70 | 105.10 | 6,748 |
| 15th May 2026 (Fri) | 105.10 | 105.70 | 102.20 | 102.50 | 30,896 |
| 14th May 2026 (Thu) | 99.40 | 99.80 | 97.60 | 97.60 | 68,421 |
| 13th May 2026 (Wed) | 104.10 | 104.90 | 100.70 | 100.70 | 93,380 |
| 12th May 2026 (Tue) | 107.50 | 108.90 | 105.70 | 108.40 | 13,850 |
| 11th May 2026 (Mon) | 106.10 | 106.10 | 102.40 | 102.40 | 19,061 |
| 8th May 2026 (Fri) | 106.20 | 106.20 | 103.00 | 103.00 | 143,156 |
| 7th May 2026 (Thu) | 108.30 | 109.00 | 105.40 | 105.65 | 134,278 |
| 6th May 2026 (Wed) | 116.30 | 116.30 | 112.10 | 111.75 | 75 |
| 5th May 2026 (Tue) | 115.80 | 117.20 | 115.20 | 116.50 | 27,023 |
| 4th May 2026 (Mon) | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| 1st May 2026 (Fri) | 119.20 | 119.20 | 115.80 | 115.55 | 61,399 |
| 30th Apr 2026 (Thu) | 120.00 | 128.10 | 118.20 | 125.00 | 3,312 |
| 29th Apr 2026 (Wed) | 121.00 | 124.70 | 120.10 | 122.45 | 87,007 |
| 28th Apr 2026 (Tue) | 121.80 | 124.00 | 120.50 | 122.50 | 11,720 |
| 27th Apr 2026 (Mon) | 123.00 | 123.70 | 123.00 | 123.00 | 21 |
| 24th Apr 2026 (Fri) | 130.30 | 130.40 | 130.30 | 124.60 | 3,240 |
| 23rd Apr 2026 (Thu) | 128.70 | 128.70 | 128.40 | 126.55 | 6,233 |
| 22nd Apr 2026 (Wed) | 126.00 | 126.10 | 126.00 | 126.00 | 10,541 |
| 21st Apr 2026 (Tue) | 128.55 | 128.55 | 128.35 | 128.35 | 0 |
| 20th Apr 2026 (Mon) | 129.10 | 129.20 | 128.40 | 128.55 | 15,258 |
| 17th Apr 2026 (Fri) | 126.60 | 127.80 | 123.60 | 122.95 | 4,867 |
| 16th Apr 2026 (Thu) | 130.70 | 133.80 | 130.70 | 132.40 | 6,444 |
| 15th Apr 2026 (Wed) | 141.30 | 142.40 | 134.10 | 133.35 | 19,216 |
| 14th Apr 2026 (Tue) | 152.70 | 154.50 | 145.50 | 144.30 | 52,468 |
| 13th Apr 2026 (Mon) | 166.90 | 166.90 | 159.30 | 160.60 | 5,671 |
| 10th Apr 2026 (Fri) | 166.30 | 166.60 | 158.80 | 160.10 | 32,014 |
| 9th Apr 2026 (Thu) | 175.00 | 175.00 | 168.90 | 170.45 | 22,060 |
| 8th Apr 2026 (Wed) | 163.40 | 176.70 | 162.70 | 175.50 | 50,379 |
| 7th Apr 2026 (Tue) | 192.05 | 192.05 | 192.05 | 192.05 | 3,000 |
| 6th Apr 2026 (Mon) | 192.05 | 192.05 | 192.05 | 192.05 | 0 |