| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 111.20 | 112.60 | 111.20 | 111.80 | 8,955 |
| 16th Jul 2026 (Thu) | 101.50 | 102.70 | 100.90 | 101.80 | 5,484 |
| 15th Jul 2026 (Wed) | 110.40 | 110.40 | 103.00 | 102.20 | 48,104 |
| 14th Jul 2026 (Tue) | 110.20 | 110.65 | 110.20 | 110.65 | 0 |
| 13th Jul 2026 (Mon) | 111.00 | 111.00 | 108.60 | 110.20 | 1,618 |
| 10th Jul 2026 (Fri) | 110.70 | 110.70 | 110.00 | 109.45 | 36,534 |
| 9th Jul 2026 (Thu) | 117.00 | 123.10 | 116.40 | 118.90 | 13,808 |
| 8th Jul 2026 (Wed) | 119.30 | 121.80 | 118.50 | 120.85 | 30,611 |
| 7th Jul 2026 (Tue) | 115.40 | 116.00 | 113.80 | 115.70 | 18,842 |
| 6th Jul 2026 (Mon) | 119.50 | 121.60 | 116.70 | 116.70 | 28,222 |
| 3rd Jul 2026 (Fri) | 123.90 | 123.90 | 120.40 | 120.40 | 0 |
| 2nd Jul 2026 (Thu) | 119.50 | 119.50 | 118.50 | 123.90 | 15,891 |
| 1st Jul 2026 (Wed) | 122.70 | 122.70 | 116.70 | 115.00 | 10,005 |
| 30th Jun 2026 (Tue) | 133.50 | 133.80 | 130.00 | 129.80 | 4,667 |
| 29th Jun 2026 (Mon) | 140.00 | 140.00 | 133.50 | 132.75 | 13,329 |
| 26th Jun 2026 (Fri) | 154.20 | 154.20 | 145.90 | 143.05 | 256,168 |
| 25th Jun 2026 (Thu) | 140.20 | 151.80 | 140.20 | 148.75 | 395,171 |
| 24th Jun 2026 (Wed) | 136.00 | 138.50 | 133.10 | 133.10 | 97,400 |
| 23rd Jun 2026 (Tue) | 136.10 | 137.50 | 132.60 | 135.50 | 34,867 |
| 22nd Jun 2026 (Mon) | 129.10 | 129.10 | 129.10 | 129.10 | 533 |
| 19th Jun 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 3 |
| 18th Jun 2026 (Thu) | 125.00 | 126.90 | 125.00 | 126.90 | 1,491 |
| 17th Jun 2026 (Wed) | 117.80 | 123.00 | 117.80 | 122.90 | 3,698 |
| 16th Jun 2026 (Tue) | 116.30 | 117.60 | 115.00 | 115.00 | 1,507 |
| 15th Jun 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 3 |
| 12th Jun 2026 (Fri) | 126.40 | 129.60 | 124.40 | 126.00 | 17,911 |
| 11th Jun 2026 (Thu) | 130.00 | 134.70 | 127.00 | 133.70 | 34,397 |
| 10th Jun 2026 (Wed) | 126.10 | 127.30 | 124.00 | 127.30 | 5,012 |
| 9th Jun 2026 (Tue) | 116.40 | 124.20 | 116.40 | 124.20 | 3,373 |
| 8th Jun 2026 (Mon) | 118.20 | 118.20 | 116.00 | 117.10 | 3,735 |
| 5th Jun 2026 (Fri) | 110.80 | 111.60 | 110.80 | 111.40 | 3,546 |
| 4th Jun 2026 (Thu) | 108.60 | 108.60 | 108.60 | 105.05 | 14,504 |
| 3rd Jun 2026 (Wed) | 107.20 | 108.20 | 107.20 | 107.85 | 14,742 |
| 2nd Jun 2026 (Tue) | 106.70 | 106.70 | 102.90 | 102.35 | 29,276 |
| 1st Jun 2026 (Mon) | 98.30 | 98.30 | 98.30 | 101.50 | 40,582 |
| 29th May 2026 (Fri) | 98.70 | 100.00 | 97.70 | 98.60 | 30,202 |
| 28th May 2026 (Thu) | 101.30 | 101.30 | 100.20 | 99.75 | 2,495 |
| 27th May 2026 (Wed) | 104.25 | 104.25 | 102.40 | 102.40 | 0 |
| 26th May 2026 (Tue) | 103.50 | 103.50 | 102.70 | 104.25 | 23,046 |
| 25th May 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 22nd May 2026 (Fri) | 106.30 | 106.30 | 102.60 | 102.60 | 0 |
| 21st May 2026 (Thu) | 103.60 | 106.30 | 103.60 | 106.30 | 7,393 |
| 20th May 2026 (Wed) | 108.30 | 108.30 | 105.90 | 105.90 | 3,838 |
| 19th May 2026 (Tue) | 110.00 | 110.40 | 110.00 | 110.40 | 33,220 |
| 18th May 2026 (Mon) | 103.70 | 105.10 | 103.70 | 105.10 | 6,748 |