| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 107.50 | 108.90 | 105.70 | 108.40 | 13,850 |
| 11th May 2026 (Mon) | 106.10 | 106.10 | 102.40 | 102.40 | 19,061 |
| 8th May 2026 (Fri) | 106.20 | 106.20 | 103.00 | 103.00 | 143,156 |
| 7th May 2026 (Thu) | 108.30 | 109.00 | 105.40 | 105.65 | 134,278 |
| 6th May 2026 (Wed) | 116.30 | 116.30 | 112.10 | 111.75 | 75 |
| 5th May 2026 (Tue) | 115.80 | 117.20 | 115.20 | 116.50 | 27,023 |
| 4th May 2026 (Mon) | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| 1st May 2026 (Fri) | 119.20 | 119.20 | 115.80 | 115.55 | 61,399 |
| 30th Apr 2026 (Thu) | 120.00 | 128.10 | 118.20 | 125.00 | 3,312 |
| 29th Apr 2026 (Wed) | 121.00 | 124.70 | 120.10 | 122.45 | 87,007 |
| 28th Apr 2026 (Tue) | 121.80 | 124.00 | 120.50 | 122.50 | 11,720 |
| 27th Apr 2026 (Mon) | 123.00 | 123.70 | 123.00 | 123.00 | 21 |
| 24th Apr 2026 (Fri) | 130.30 | 130.40 | 130.30 | 124.60 | 3,240 |
| 23rd Apr 2026 (Thu) | 128.70 | 128.70 | 128.40 | 126.55 | 6,233 |
| 22nd Apr 2026 (Wed) | 126.00 | 126.10 | 126.00 | 126.00 | 10,541 |
| 21st Apr 2026 (Tue) | 128.55 | 128.55 | 128.35 | 128.35 | 0 |
| 20th Apr 2026 (Mon) | 129.10 | 129.20 | 128.40 | 128.55 | 15,258 |
| 17th Apr 2026 (Fri) | 126.60 | 127.80 | 123.60 | 122.95 | 4,867 |
| 16th Apr 2026 (Thu) | 130.70 | 133.80 | 130.70 | 132.40 | 6,444 |
| 15th Apr 2026 (Wed) | 141.30 | 142.40 | 134.10 | 133.35 | 19,216 |
| 14th Apr 2026 (Tue) | 152.70 | 154.50 | 145.50 | 144.30 | 52,468 |
| 13th Apr 2026 (Mon) | 166.90 | 166.90 | 159.30 | 160.60 | 5,671 |
| 10th Apr 2026 (Fri) | 166.30 | 166.60 | 158.80 | 160.10 | 32,014 |
| 9th Apr 2026 (Thu) | 175.00 | 175.00 | 168.90 | 170.45 | 22,060 |
| 8th Apr 2026 (Wed) | 163.40 | 176.70 | 162.70 | 175.50 | 50,379 |
| 7th Apr 2026 (Tue) | 192.05 | 192.05 | 192.05 | 192.05 | 3,000 |
| 6th Apr 2026 (Mon) | 192.05 | 192.05 | 192.05 | 192.05 | 0 |
| 3rd Apr 2026 (Fri) | 192.05 | 192.05 | 192.05 | 192.05 | 0 |
| 2nd Apr 2026 (Thu) | 198.90 | 201.70 | 193.60 | 192.05 | 16,854 |
| 1st Apr 2026 (Wed) | 184.00 | 191.40 | 184.00 | 189.00 | 32,277 |
| 31st Mar 2026 (Tue) | 221.30 | 221.30 | 211.80 | 211.80 | 51,326 |
| 30th Mar 2026 (Mon) | 222.20 | 225.50 | 220.40 | 223.90 | 18,830 |
| 27th Mar 2026 (Fri) | 205.40 | 219.10 | 205.40 | 220.35 | 52,408 |
| 26th Mar 2026 (Thu) | 194.80 | 196.20 | 194.80 | 200.65 | 2,029 |
| 25th Mar 2026 (Wed) | 182.60 | 187.90 | 182.60 | 186.85 | 10,629 |
| 24th Mar 2026 (Tue) | 185.40 | 190.10 | 185.40 | 189.50 | 2,302 |
| 23rd Mar 2026 (Mon) | 203.10 | 204.10 | 181.90 | 187.30 | 425,672 |
| 20th Mar 2026 (Fri) | 184.40 | 192.60 | 184.40 | 190.90 | 47,536 |
| 19th Mar 2026 (Thu) | 182.20 | 187.00 | 181.50 | 183.70 | 24,642 |
| 18th Mar 2026 (Wed) | 168.10 | 174.20 | 168.10 | 174.40 | 4,412 |
| 17th Mar 2026 (Tue) | 175.80 | 175.80 | 172.50 | 171.85 | 4,301 |
| 16th Mar 2026 (Mon) | 178.90 | 178.90 | 175.80 | 176.55 | 1,704 |
| 13th Mar 2026 (Fri) | 175.50 | 176.40 | 175.50 | 180.50 | 3,712 |