| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 89.70 | 93.30 | 89.70 | 92.70 | 60,699 |
| 17th Sep 2026 (Thu) | 94.10 | 94.50 | 92.60 | 93.45 | 27,034 |
| 16th Sep 2026 (Wed) | 95.40 | 95.40 | 94.80 | 94.40 | 3,610 |
| 15th Sep 2026 (Tue) | 97.20 | 97.20 | 94.90 | 95.40 | 23,535 |
| 14th Sep 2026 (Mon) | 98.00 | 98.20 | 93.90 | 93.90 | 2,762 |
| 11th Sep 2026 (Fri) | 95.20 | 95.20 | 92.70 | 92.70 | 2,026 |
| 10th Sep 2026 (Thu) | 98.80 | 98.80 | 96.70 | 96.90 | 5,539 |
| 9th Sep 2026 (Wed) | 96.90 | 98.10 | 96.90 | 97.90 | 994 |
| 8th Sep 2026 (Tue) | 97.30 | 97.90 | 96.60 | 96.60 | 1,056 |
| 7th Sep 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 3 |
| 4th Sep 2026 (Fri) | 92.70 | 96.60 | 92.50 | 96.60 | 24,369 |
| 3rd Sep 2026 (Thu) | 98.30 | 98.30 | 90.30 | 90.30 | 2,615 |
| 2nd Sep 2026 (Wed) | 101.90 | 103.20 | 98.60 | 98.60 | 5,117 |
| 1st Sep 2026 (Tue) | 99.30 | 102.30 | 99.30 | 100.30 | 4,709 |
| 31st Aug 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 28th Aug 2026 (Fri) | 100.00 | 100.00 | 95.90 | 95.45 | 7,198 |
| 27th Aug 2026 (Thu) | 103.00 | 103.90 | 100.40 | 100.70 | 2,234 |
| 26th Aug 2026 (Wed) | 105.10 | 105.10 | 104.00 | 104.40 | 943 |
| 25th Aug 2026 (Tue) | 104.50 | 104.60 | 104.50 | 104.60 | 200 |
| 24th Aug 2026 (Mon) | 105.40 | 105.40 | 105.00 | 103.45 | 1,252 |
| 21st Aug 2026 (Fri) | 105.40 | 105.40 | 104.50 | 104.95 | 2,292 |
| 20th Aug 2026 (Thu) | 104.90 | 106.30 | 104.90 | 106.30 | 1,317 |
| 19th Aug 2026 (Wed) | 108.10 | 108.10 | 103.20 | 103.20 | 2,054 |
| 18th Aug 2026 (Tue) | 109.10 | 109.10 | 107.50 | 107.50 | 3,401 |
| 17th Aug 2026 (Mon) | 100.50 | 104.10 | 100.50 | 104.05 | 4,126 |
| 14th Aug 2026 (Fri) | 101.40 | 101.70 | 101.40 | 101.70 | 1,055 |
| 13th Aug 2026 (Thu) | 106.40 | 106.40 | 106.40 | 103.95 | 1,400 |
| 12th Aug 2026 (Wed) | 101.90 | 105.60 | 101.90 | 105.60 | 1,000 |
| 11th Aug 2026 (Tue) | 99.40 | 100.50 | 99.40 | 100.50 | 1,318 |
| 10th Aug 2026 (Mon) | 99.30 | 99.30 | 99.20 | 99.20 | 1,850 |
| 7th Aug 2026 (Fri) | 101.50 | 102.40 | 97.90 | 97.75 | 26,982 |
| 6th Aug 2026 (Thu) | 101.90 | 102.20 | 100.30 | 102.20 | 6,573 |
| 5th Aug 2026 (Wed) | 99.00 | 100.10 | 98.90 | 100.10 | 1,327 |
| 4th Aug 2026 (Tue) | 103.00 | 107.30 | 103.00 | 102.40 | 5,466 |
| 3rd Aug 2026 (Mon) | 113.10 | 113.10 | 102.10 | 102.10 | 9,835 |
| 31st Jul 2026 (Fri) | 120.90 | 123.80 | 120.90 | 123.20 | 11,910 |
| 30th Jul 2026 (Thu) | 131.00 | 131.00 | 128.80 | 128.80 | 9,004 |
| 29th Jul 2026 (Wed) | 132.00 | 135.40 | 129.20 | 134.05 | 17,681 |
| 28th Jul 2026 (Tue) | 134.10 | 136.30 | 130.50 | 130.50 | 20,830 |
| 27th Jul 2026 (Mon) | 127.50 | 131.10 | 127.50 | 131.10 | 1,694 |
| 24th Jul 2026 (Fri) | 129.20 | 132.50 | 129.20 | 129.70 | 8,920 |
| 23rd Jul 2026 (Thu) | 120.40 | 133.80 | 120.40 | 133.80 | 30,892 |
| 22nd Jul 2026 (Wed) | 113.20 | 113.80 | 113.20 | 113.80 | 3,168 |
| 21st Jul 2026 (Tue) | 112.30 | 112.30 | 110.90 | 111.00 | 7,556 |
| 20th Jul 2026 (Mon) | 111.30 | 111.30 | 111.30 | 110.50 | 2,000 |