| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 99.00 | 99.60 | 96.90 | 97.30 | 50,650 |
| 29th Oct 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 2 |
| 28th Oct 2026 (Wed) | 89.50 | 90.10 | 89.50 | 89.75 | 1,379 |
| 27th Oct 2026 (Tue) | 88.20 | 88.30 | 87.80 | 87.80 | 7,519 |
| 26th Oct 2026 (Mon) | 91.35 | 91.35 | 89.85 | 89.85 | 0 |
| 23rd Oct 2026 (Fri) | 91.10 | 91.10 | 91.10 | 91.35 | 3,163 |
| 22nd Oct 2026 (Thu) | 86.90 | 89.40 | 86.90 | 89.40 | 17,219 |
| 21st Oct 2026 (Wed) | 84.90 | 84.90 | 84.90 | 83.30 | 3,266 |
| 20th Oct 2026 (Tue) | 85.70 | 85.70 | 85.50 | 85.50 | 10,218 |
| 19th Oct 2026 (Mon) | 87.10 | 87.10 | 84.20 | 84.20 | 11,182 |
| 16th Oct 2026 (Fri) | 82.70 | 85.40 | 82.70 | 86.55 | 14,520 |
| 15th Oct 2026 (Thu) | 85.60 | 86.10 | 85.60 | 85.00 | 4,935 |
| 14th Oct 2026 (Wed) | 81.40 | 82.30 | 81.40 | 82.95 | 10,686 |
| 13th Oct 2026 (Tue) | 82.20 | 82.20 | 78.60 | 79.05 | 50,383 |
| 12th Oct 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.85 | 929 |
| 9th Oct 2026 (Fri) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 8th Oct 2026 (Thu) | 83.40 | 84.10 | 82.00 | 82.75 | 20,896 |
| 7th Oct 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.85 | 2,436 |
| 6th Oct 2026 (Tue) | 82.40 | 82.40 | 81.60 | 80.80 | 53,277 |
| 5th Oct 2026 (Mon) | 87.40 | 87.40 | 86.10 | 83.20 | 14,309 |
| 2nd Oct 2026 (Fri) | 88.20 | 88.60 | 84.30 | 86.10 | 11,960 |
| 1st Oct 2026 (Thu) | 89.90 | 90.40 | 89.30 | 90.40 | 4,822 |
| 30th Sep 2026 (Wed) | 87.10 | 87.20 | 86.20 | 86.20 | 19,020 |
| 29th Sep 2026 (Tue) | 89.40 | 90.80 | 89.10 | 90.40 | 12,352 |
| 28th Sep 2026 (Mon) | 87.60 | 88.20 | 86.40 | 88.70 | 83,441 |
| 25th Sep 2026 (Fri) | 85.30 | 86.20 | 85.30 | 86.20 | 1,119 |
| 24th Sep 2026 (Thu) | 88.90 | 90.40 | 88.10 | 88.10 | 2,452 |
| 23rd Sep 2026 (Wed) | 83.80 | 84.60 | 83.80 | 86.70 | 3,715 |
| 22nd Sep 2026 (Tue) | 83.60 | 84.10 | 82.50 | 84.10 | 79,084 |
| 21st Sep 2026 (Mon) | 90.80 | 90.80 | 87.50 | 87.35 | 38,748 |
| 18th Sep 2026 (Fri) | 89.70 | 93.30 | 89.70 | 92.70 | 60,699 |
| 17th Sep 2026 (Thu) | 94.10 | 94.50 | 92.60 | 93.45 | 27,034 |
| 16th Sep 2026 (Wed) | 95.40 | 95.40 | 94.80 | 94.40 | 3,610 |
| 15th Sep 2026 (Tue) | 97.20 | 97.20 | 94.90 | 95.40 | 23,535 |
| 14th Sep 2026 (Mon) | 98.00 | 98.20 | 93.90 | 93.90 | 2,762 |
| 11th Sep 2026 (Fri) | 95.20 | 95.20 | 92.70 | 92.70 | 2,026 |
| 10th Sep 2026 (Thu) | 98.80 | 98.80 | 96.70 | 96.90 | 5,539 |
| 9th Sep 2026 (Wed) | 96.90 | 98.10 | 96.90 | 97.90 | 994 |
| 8th Sep 2026 (Tue) | 97.30 | 97.90 | 96.60 | 96.60 | 1,056 |
| 7th Sep 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 3 |
| 4th Sep 2026 (Fri) | 92.70 | 96.60 | 92.50 | 96.60 | 24,369 |
| 3rd Sep 2026 (Thu) | 98.30 | 98.30 | 90.30 | 90.30 | 2,615 |
| 2nd Sep 2026 (Wed) | 101.90 | 103.20 | 98.60 | 98.60 | 5,117 |
| 1st Sep 2026 (Tue) | 99.30 | 102.30 | 99.30 | 100.30 | 4,709 |