| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 8th Oct 2026 (Thu) | 83.40 | 84.10 | 82.00 | 82.75 | 20,896 |
| 7th Oct 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.85 | 2,436 |
| 6th Oct 2026 (Tue) | 82.40 | 82.40 | 81.60 | 80.80 | 53,277 |
| 5th Oct 2026 (Mon) | 87.40 | 87.40 | 86.10 | 83.20 | 14,309 |
| 2nd Oct 2026 (Fri) | 88.20 | 88.60 | 84.30 | 86.10 | 11,960 |
| 1st Oct 2026 (Thu) | 89.90 | 90.40 | 89.30 | 90.40 | 4,822 |
| 30th Sep 2026 (Wed) | 87.10 | 87.20 | 86.20 | 86.20 | 19,020 |
| 29th Sep 2026 (Tue) | 89.40 | 90.80 | 89.10 | 90.40 | 12,352 |
| 28th Sep 2026 (Mon) | 87.60 | 88.20 | 86.40 | 88.70 | 83,441 |
| 25th Sep 2026 (Fri) | 85.30 | 86.20 | 85.30 | 86.20 | 1,119 |
| 24th Sep 2026 (Thu) | 88.90 | 90.40 | 88.10 | 88.10 | 2,452 |
| 23rd Sep 2026 (Wed) | 83.80 | 84.60 | 83.80 | 86.70 | 3,715 |
| 22nd Sep 2026 (Tue) | 83.60 | 84.10 | 82.50 | 84.10 | 79,084 |
| 21st Sep 2026 (Mon) | 90.80 | 90.80 | 87.50 | 87.35 | 38,748 |
| 18th Sep 2026 (Fri) | 89.70 | 93.30 | 89.70 | 92.70 | 60,699 |
| 17th Sep 2026 (Thu) | 94.10 | 94.50 | 92.60 | 93.45 | 27,034 |
| 16th Sep 2026 (Wed) | 95.40 | 95.40 | 94.80 | 94.40 | 3,610 |
| 15th Sep 2026 (Tue) | 97.20 | 97.20 | 94.90 | 95.40 | 23,535 |
| 14th Sep 2026 (Mon) | 98.00 | 98.20 | 93.90 | 93.90 | 2,762 |
| 11th Sep 2026 (Fri) | 95.20 | 95.20 | 92.70 | 92.70 | 2,026 |
| 10th Sep 2026 (Thu) | 98.80 | 98.80 | 96.70 | 96.90 | 5,539 |
| 9th Sep 2026 (Wed) | 96.90 | 98.10 | 96.90 | 97.90 | 994 |
| 8th Sep 2026 (Tue) | 97.30 | 97.90 | 96.60 | 96.60 | 1,056 |
| 7th Sep 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 3 |
| 4th Sep 2026 (Fri) | 92.70 | 96.60 | 92.50 | 96.60 | 24,369 |
| 3rd Sep 2026 (Thu) | 98.30 | 98.30 | 90.30 | 90.30 | 2,615 |
| 2nd Sep 2026 (Wed) | 101.90 | 103.20 | 98.60 | 98.60 | 5,117 |
| 1st Sep 2026 (Tue) | 99.30 | 102.30 | 99.30 | 100.30 | 4,709 |
| 31st Aug 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 28th Aug 2026 (Fri) | 100.00 | 100.00 | 95.90 | 95.45 | 7,198 |
| 27th Aug 2026 (Thu) | 103.00 | 103.90 | 100.40 | 100.70 | 2,234 |
| 26th Aug 2026 (Wed) | 105.10 | 105.10 | 104.00 | 104.40 | 943 |
| 25th Aug 2026 (Tue) | 104.50 | 104.60 | 104.50 | 104.60 | 200 |
| 24th Aug 2026 (Mon) | 105.40 | 105.40 | 105.00 | 103.45 | 1,252 |
| 21st Aug 2026 (Fri) | 105.40 | 105.40 | 104.50 | 104.95 | 2,292 |
| 20th Aug 2026 (Thu) | 104.90 | 106.30 | 104.90 | 106.30 | 1,317 |
| 19th Aug 2026 (Wed) | 108.10 | 108.10 | 103.20 | 103.20 | 2,054 |
| 18th Aug 2026 (Tue) | 109.10 | 109.10 | 107.50 | 107.50 | 3,401 |
| 17th Aug 2026 (Mon) | 100.50 | 104.10 | 100.50 | 104.05 | 4,126 |
| 14th Aug 2026 (Fri) | 101.40 | 101.70 | 101.40 | 101.70 | 1,055 |
| 13th Aug 2026 (Thu) | 106.40 | 106.40 | 106.40 | 103.95 | 1,400 |
| 12th Aug 2026 (Wed) | 101.90 | 105.60 | 101.90 | 105.60 | 1,000 |
| 11th Aug 2026 (Tue) | 99.40 | 100.50 | 99.40 | 100.50 | 1,318 |