| Price | 271.70p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 3.35p 1.25% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SMAG Shares | |
| Last Trade: | Sell 3,667.00 at 272.70p |
| Day's Volume: | 61,401 |
| Last Close: | 271.70p |
| Open: | 270.30p |
| ISIN: | XS2779861595 |
| Day's Range | 270.30p - 272.30p |
| 52wk Range: | 266.80p - 1,467.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 271.14528p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,667 | 272.70p | SI Trade |
14:08:22 - 04-Jul-25 |
| Buy* | 7 | 276.40p | SI Trade |
12:26:02 - 04-Jul-25 |
| Sell* | 3,177 | 271.60p | SI Trade |
12:12:57 - 04-Jul-25 |
| Sell* | 4,917 | 271.70p | Automatic Execution |
12:12:52 - 04-Jul-25 |
| Sell* | 6,687 | 271.70p | Automatic Execution |
12:12:52 - 04-Jul-25 |
| Sell* | 4,212 | 269.90p | SI Trade |
12:12:51 - 04-Jul-25 |
| Sell* | 7,399 | 270.30p | SI Trade |
11:58:52 - 04-Jul-25 |
| Sell* | 1,665 | 272.20p | Automatic Execution |
11:58:21 - 04-Jul-25 |
| Sell* | 6,243 | 272.30p | Automatic Execution |
11:58:21 - 04-Jul-25 |
| Sell* | 4,179 | 272.30p | SI Trade |
11:58:19 - 04-Jul-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
