| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 205.40 | 219.10 | 205.40 | 220.35 | 52,408 |
| 26th Mar 2026 (Thu) | 194.80 | 196.20 | 194.80 | 200.65 | 2,029 |
| 25th Mar 2026 (Wed) | 182.60 | 187.90 | 182.60 | 186.85 | 10,629 |
| 24th Mar 2026 (Tue) | 185.40 | 190.10 | 185.40 | 189.50 | 2,302 |
| 23rd Mar 2026 (Mon) | 203.10 | 204.10 | 181.90 | 187.30 | 425,672 |
| 20th Mar 2026 (Fri) | 184.40 | 192.60 | 184.40 | 190.90 | 47,536 |
| 19th Mar 2026 (Thu) | 182.20 | 187.00 | 181.50 | 183.70 | 24,642 |
| 18th Mar 2026 (Wed) | 168.10 | 174.20 | 168.10 | 174.40 | 4,412 |
| 17th Mar 2026 (Tue) | 175.80 | 175.80 | 172.50 | 171.85 | 4,301 |
| 16th Mar 2026 (Mon) | 178.90 | 178.90 | 175.80 | 176.55 | 1,704 |
| 13th Mar 2026 (Fri) | 175.50 | 176.40 | 175.50 | 180.50 | 3,712 |
| 12th Mar 2026 (Thu) | 173.90 | 173.90 | 173.90 | 174.10 | 52 |
| 11th Mar 2026 (Wed) | 165.20 | 165.90 | 163.90 | 164.25 | 5,521 |
| 10th Mar 2026 (Tue) | 164.00 | 165.30 | 161.90 | 162.40 | 233,502 |
| 9th Mar 2026 (Mon) | 183.50 | 183.50 | 175.40 | 174.55 | 47,673 |
| 6th Mar 2026 (Fri) | 164.50 | 174.50 | 164.50 | 169.65 | 22,391 |
| 5th Mar 2026 (Thu) | 166.60 | 168.70 | 166.60 | 167.75 | 8,912 |
| 4th Mar 2026 (Wed) | 168.30 | 168.30 | 168.30 | 163.45 | 1,954 |
| 3rd Mar 2026 (Tue) | 177.00 | 181.50 | 175.20 | 175.20 | 19,916 |
| 2nd Mar 2026 (Mon) | 183.10 | 183.10 | 171.20 | 171.70 | 14,983 |
| 27th Feb 2026 (Fri) | 164.20 | 168.30 | 164.20 | 166.90 | 15,649 |
| 26th Feb 2026 (Thu) | 154.40 | 160.50 | 151.30 | 160.50 | 29,610 |
| 25th Feb 2026 (Wed) | 157.00 | 157.10 | 155.90 | 155.90 | 24,330 |
| 24th Feb 2026 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 3 |
| 23rd Feb 2026 (Mon) | 164.00 | 166.30 | 164.00 | 166.30 | 981 |
| 20th Feb 2026 (Fri) | 167.00 | 169.10 | 167.00 | 163.20 | 8,144 |
| 19th Feb 2026 (Thu) | 166.40 | 166.40 | 166.40 | 166.40 | 7 |
| 18th Feb 2026 (Wed) | 167.20 | 167.20 | 164.40 | 165.10 | 3,355 |
| 17th Feb 2026 (Tue) | 174.50 | 179.30 | 172.30 | 174.00 | 26,991 |
| 16th Feb 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.05 | 3,000 |
| 13th Feb 2026 (Fri) | 165.00 | 169.00 | 165.00 | 168.10 | 7,015 |
| 12th Feb 2026 (Thu) | 163.80 | 164.10 | 163.00 | 163.00 | 7,398 |
| 11th Feb 2026 (Wed) | 152.20 | 154.10 | 152.20 | 154.10 | 2,766 |
| 10th Feb 2026 (Tue) | 149.10 | 150.30 | 148.00 | 150.30 | 14,051 |
| 9th Feb 2026 (Mon) | 158.40 | 158.40 | 151.30 | 149.45 | 2,124 |
| 6th Feb 2026 (Fri) | 166.50 | 166.50 | 158.00 | 158.40 | 120,638 |
| 5th Feb 2026 (Thu) | 149.60 | 162.10 | 149.60 | 157.45 | 12,942 |
| 4th Feb 2026 (Wed) | 140.00 | 147.10 | 139.90 | 145.50 | 13,521 |
| 3rd Feb 2026 (Tue) | 135.30 | 140.30 | 135.30 | 140.30 | 201 |
| 2nd Feb 2026 (Mon) | 139.90 | 139.90 | 139.50 | 135.30 | 3,670 |
| 30th Jan 2026 (Fri) | 137.30 | 137.30 | 132.50 | 133.50 | 47,281 |
| 29th Jan 2026 (Thu) | 128.80 | 141.80 | 127.90 | 139.40 | 12,750 |
| 28th Jan 2026 (Wed) | 130.20 | 130.70 | 130.20 | 132.35 | 1,737 |