| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 733.75 | 733.75 | 733.75 | 733.75 | 1,894 |
| 13th Mar 2025 (Thu) | 703.00 | 736.25 | 703.00 | 733.75 | 15,154 |
| 12th Mar 2025 (Wed) | 673.00 | 717.25 | 673.00 | 676.125 | 10,244 |
| 11th Mar 2025 (Tue) | 737.00 | 737.00 | 737.00 | 742.25 | 8,586 |
| 10th Mar 2025 (Mon) | 713.75 | 742.75 | 713.75 | 737.375 | 9,677 |
| 7th Mar 2025 (Fri) | 662.00 | 662.00 | 662.00 | 677.375 | 7,734 |
| 6th Mar 2025 (Thu) | 602.75 | 602.75 | 602.75 | 614.125 | 3,726 |
| 5th Mar 2025 (Wed) | 622.50 | 622.50 | 622.50 | 632.75 | 2,031 |
| 4th Mar 2025 (Tue) | 622.75 | 662.00 | 620.00 | 670.25 | 15,315 |
| 3rd Mar 2025 (Mon) | 568.75 | 568.75 | 568.75 | 580.125 | 687 |
| 28th Feb 2025 (Fri) | 611.50 | 637.75 | 592.75 | 607.25 | 11,563 |
| 27th Feb 2025 (Thu) | 553.25 | 594.50 | 537.25 | 573.00 | 39,234 |
| 26th Feb 2025 (Wed) | 538.25 | 546.25 | 529.25 | 537.375 | 3,818 |
| 25th Feb 2025 (Tue) | 532.50 | 562.25 | 532.50 | 569.375 | 4,411 |
| 24th Feb 2025 (Mon) | 495.40 | 520.75 | 478.90 | 507.50 | 71,552 |
| 21st Feb 2025 (Fri) | 456.40 | 460.90 | 456.40 | 474.35 | 718 |
| 20th Feb 2025 (Thu) | 460.25 | 462.35 | 460.25 | 462.35 | 21 |
| 19th Feb 2025 (Wed) | 455.20 | 457.10 | 455.20 | 460.25 | 4,152 |
| 18th Feb 2025 (Tue) | 443.30 | 454.10 | 443.30 | 454.15 | 3,641 |
| 17th Feb 2025 (Mon) | 454.05 | 454.05 | 454.05 | 454.05 | 0 |
| 14th Feb 2025 (Fri) | 449.90 | 449.90 | 449.40 | 454.05 | 4,208 |
| 13th Feb 2025 (Thu) | 484.80 | 484.80 | 476.60 | 464.75 | 7,982 |
| 12th Feb 2025 (Wed) | 486.40 | 495.40 | 486.40 | 494.75 | 7,240 |
| 11th Feb 2025 (Tue) | 486.00 | 486.00 | 486.00 | 485.10 | 1,911 |
| 10th Feb 2025 (Mon) | 476.10 | 476.10 | 476.10 | 468.60 | 1 |
| 7th Feb 2025 (Fri) | 462.60 | 478.35 | 462.60 | 478.35 | 0 |
| 6th Feb 2025 (Thu) | 464.90 | 464.90 | 462.60 | 462.60 | 181 |
| 5th Feb 2025 (Wed) | 445.45 | 464.90 | 445.45 | 464.90 | 87 |
| 4th Feb 2025 (Tue) | 463.80 | 463.80 | 461.60 | 445.45 | 430 |
| 3rd Feb 2025 (Mon) | 477.50 | 484.20 | 459.90 | 465.50 | 49,062 |
| 31st Jan 2025 (Fri) | 420.70 | 420.70 | 418.50 | 419.95 | 541 |
| 30th Jan 2025 (Thu) | 441.90 | 441.90 | 441.90 | 452.85 | 3 |
| 29th Jan 2025 (Wed) | 452.05 | 452.05 | 450.05 | 450.05 | 0 |
| 28th Jan 2025 (Tue) | 455.20 | 462.10 | 446.00 | 452.05 | 3,958 |
| 27th Jan 2025 (Mon) | 482.90 | 512.75 | 482.90 | 471.10 | 8,844 |
| 24th Jan 2025 (Fri) | 427.70 | 427.70 | 427.70 | 426.95 | 122 |
| 23rd Jan 2025 (Thu) | 440.80 | 440.80 | 440.80 | 434.95 | 18 |
| 22nd Jan 2025 (Wed) | 439.60 | 439.60 | 433.00 | 430.85 | 546 |
| 21st Jan 2025 (Tue) | 451.85 | 463.00 | 451.85 | 463.00 | 100 |
| 20th Jan 2025 (Mon) | 451.85 | 451.85 | 451.85 | 451.85 | 99 |
| 17th Jan 2025 (Fri) | 453.10 | 453.10 | 453.10 | 451.85 | 1,282 |
| 16th Jan 2025 (Thu) | 471.60 | 472.60 | 471.60 | 472.60 | 0 |
| 15th Jan 2025 (Wed) | 509.00 | 509.00 | 471.60 | 471.60 | 231 |
| 14th Jan 2025 (Tue) | 482.80 | 503.00 | 482.80 | 509.00 | 2,422 |