| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 168.90 | 174.30 | 160.00 | 159.55 | 395,753 |
| 13th Nov 2025 (Thu) | 153.30 | 153.30 | 153.30 | 160.30 | 25,472 |
| 12th Nov 2025 (Wed) | 150.30 | 153.10 | 150.30 | 153.10 | 5,095 |
| 11th Nov 2025 (Tue) | 149.30 | 150.30 | 149.30 | 150.30 | 13,043 |
| 10th Nov 2025 (Mon) | 148.90 | 149.00 | 147.70 | 149.30 | 37,486 |
| 7th Nov 2025 (Fri) | 154.10 | 165.30 | 152.00 | 164.90 | 372,782 |
| 6th Nov 2025 (Thu) | 145.70 | 155.30 | 145.60 | 154.85 | 146,215 |
| 5th Nov 2025 (Wed) | 154.80 | 154.80 | 145.70 | 145.70 | 33,511 |
| 4th Nov 2025 (Tue) | 148.50 | 148.90 | 144.80 | 145.90 | 23,416 |
| 3rd Nov 2025 (Mon) | 142.50 | 142.50 | 142.50 | 138.15 | 8,250 |
| 31st Oct 2025 (Fri) | 140.30 | 142.80 | 140.30 | 142.80 | 11,693 |
| 30th Oct 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 860 |
| 29th Oct 2025 (Wed) | 137.80 | 138.90 | 137.60 | 137.60 | 10,358 |
| 28th Oct 2025 (Tue) | 146.30 | 146.40 | 143.70 | 141.80 | 26,742 |
| 27th Oct 2025 (Mon) | 149.90 | 149.90 | 147.80 | 146.95 | 12,749 |
| 24th Oct 2025 (Fri) | 158.90 | 158.90 | 158.90 | 158.90 | 7,643 |
| 23rd Oct 2025 (Thu) | 169.30 | 169.30 | 165.50 | 164.70 | 8,093 |
| 22nd Oct 2025 (Wed) | 163.20 | 166.50 | 163.20 | 167.15 | 13,824 |
| 21st Oct 2025 (Tue) | 162.05 | 163.55 | 162.05 | 163.55 | 267 |
| 20th Oct 2025 (Mon) | 164.50 | 164.50 | 162.60 | 162.05 | 41,622 |
| 17th Oct 2025 (Fri) | 182.90 | 184.80 | 172.00 | 175.00 | 83,135 |
| 16th Oct 2025 (Thu) | 171.00 | 171.00 | 171.00 | 169.10 | 6,555 |
| 15th Oct 2025 (Wed) | 174.20 | 174.20 | 172.60 | 170.25 | 350 |
| 14th Oct 2025 (Tue) | 176.60 | 180.70 | 176.60 | 178.75 | 13,172 |
| 13th Oct 2025 (Mon) | 174.50 | 177.00 | 174.50 | 174.00 | 32,040 |
| 10th Oct 2025 (Fri) | 163.70 | 171.10 | 163.70 | 174.95 | 8,742 |
| 9th Oct 2025 (Thu) | 169.00 | 169.20 | 169.00 | 169.00 | 7,223 |
| 8th Oct 2025 (Wed) | 169.50 | 169.50 | 169.50 | 166.45 | 3,854 |
| 7th Oct 2025 (Tue) | 161.80 | 164.90 | 161.80 | 166.85 | 6,827 |
| 6th Oct 2025 (Mon) | 167.05 | 167.40 | 167.05 | 167.40 | 76 |
| 3rd Oct 2025 (Fri) | 168.40 | 168.40 | 168.40 | 167.05 | 6,790 |
| 2nd Oct 2025 (Thu) | 159.90 | 166.10 | 159.90 | 166.00 | 10,046 |
| 1st Oct 2025 (Wed) | 170.55 | 170.55 | 167.65 | 167.65 | 2,440 |
| 30th Sep 2025 (Tue) | 171.60 | 171.60 | 171.60 | 170.55 | 5,356 |
| 29th Sep 2025 (Mon) | 167.20 | 167.50 | 167.00 | 167.45 | 42,657 |
| 26th Sep 2025 (Fri) | 178.20 | 178.20 | 178.20 | 174.15 | 2,757 |
| 25th Sep 2025 (Thu) | 171.20 | 178.60 | 171.20 | 175.40 | 65,838 |
| 24th Sep 2025 (Wed) | 165.65 | 169.05 | 165.65 | 169.05 | 2,433 |
| 23rd Sep 2025 (Tue) | 161.20 | 161.60 | 161.20 | 165.65 | 7,763 |
| 22nd Sep 2025 (Mon) | 165.90 | 168.10 | 164.80 | 162.65 | 8,450 |
| 19th Sep 2025 (Fri) | 168.00 | 168.00 | 168.00 | 169.00 | 10,329 |
| 18th Sep 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.60 | 4,844 |
| 17th Sep 2025 (Wed) | 169.50 | 175.30 | 169.50 | 175.30 | 1,916 |
| 16th Sep 2025 (Tue) | 170.30 | 170.30 | 170.30 | 169.50 | 14,878 |