| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 164.50 | 174.50 | 164.50 | 169.65 | 22,391 |
| 5th Mar 2026 (Thu) | 166.60 | 168.70 | 166.60 | 167.75 | 8,912 |
| 4th Mar 2026 (Wed) | 168.30 | 168.30 | 168.30 | 163.45 | 1,954 |
| 3rd Mar 2026 (Tue) | 177.00 | 181.50 | 175.20 | 175.20 | 19,916 |
| 2nd Mar 2026 (Mon) | 183.10 | 183.10 | 171.20 | 171.70 | 14,983 |
| 27th Feb 2026 (Fri) | 164.20 | 168.30 | 164.20 | 166.90 | 15,649 |
| 26th Feb 2026 (Thu) | 154.40 | 160.50 | 151.30 | 160.50 | 29,610 |
| 25th Feb 2026 (Wed) | 157.00 | 157.10 | 155.90 | 155.90 | 24,330 |
| 24th Feb 2026 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 3 |
| 23rd Feb 2026 (Mon) | 164.00 | 166.30 | 164.00 | 166.30 | 981 |
| 20th Feb 2026 (Fri) | 167.00 | 169.10 | 167.00 | 163.20 | 8,144 |
| 19th Feb 2026 (Thu) | 166.40 | 166.40 | 166.40 | 166.40 | 7 |
| 18th Feb 2026 (Wed) | 167.20 | 167.20 | 164.40 | 165.10 | 3,355 |
| 17th Feb 2026 (Tue) | 174.50 | 179.30 | 172.30 | 174.00 | 26,991 |
| 16th Feb 2026 (Mon) | 169.20 | 169.20 | 169.20 | 169.05 | 3,000 |
| 13th Feb 2026 (Fri) | 165.00 | 169.00 | 165.00 | 168.10 | 7,015 |
| 12th Feb 2026 (Thu) | 163.80 | 164.10 | 163.00 | 163.00 | 7,398 |
| 11th Feb 2026 (Wed) | 152.20 | 154.10 | 152.20 | 154.10 | 2,766 |
| 10th Feb 2026 (Tue) | 149.10 | 150.30 | 148.00 | 150.30 | 14,051 |
| 9th Feb 2026 (Mon) | 158.40 | 158.40 | 151.30 | 149.45 | 2,124 |
| 6th Feb 2026 (Fri) | 166.50 | 166.50 | 158.00 | 158.40 | 120,638 |
| 5th Feb 2026 (Thu) | 149.60 | 162.10 | 149.60 | 157.45 | 12,942 |
| 4th Feb 2026 (Wed) | 140.00 | 147.10 | 139.90 | 145.50 | 13,521 |
| 3rd Feb 2026 (Tue) | 135.30 | 140.30 | 135.30 | 140.30 | 201 |
| 2nd Feb 2026 (Mon) | 139.90 | 139.90 | 139.50 | 135.30 | 3,670 |
| 30th Jan 2026 (Fri) | 137.30 | 137.30 | 132.50 | 133.50 | 47,281 |
| 29th Jan 2026 (Thu) | 128.80 | 141.80 | 127.90 | 139.40 | 12,750 |
| 28th Jan 2026 (Wed) | 130.20 | 130.70 | 130.20 | 132.35 | 1,737 |
| 27th Jan 2026 (Tue) | 133.00 | 133.00 | 133.00 | 132.25 | 3,286 |
| 26th Jan 2026 (Mon) | 140.10 | 140.10 | 140.10 | 135.75 | 6 |
| 23rd Jan 2026 (Fri) | 146.90 | 146.90 | 139.10 | 139.10 | 0 |
| 22nd Jan 2026 (Thu) | 151.90 | 151.90 | 148.60 | 146.90 | 13,926 |
| 21st Jan 2026 (Wed) | 157.20 | 161.50 | 156.90 | 154.65 | 49,079 |
| 20th Jan 2026 (Tue) | 158.40 | 159.60 | 155.00 | 155.45 | 27,437 |
| 19th Jan 2026 (Mon) | 147.10 | 156.90 | 147.10 | 155.30 | 25,546 |
| 16th Jan 2026 (Fri) | 144.35 | 146.15 | 144.35 | 146.15 | 0 |
| 15th Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 144.35 | 30 |
| 14th Jan 2026 (Wed) | 140.70 | 146.00 | 140.70 | 145.60 | 5,086 |
| 13th Jan 2026 (Tue) | 137.70 | 139.90 | 137.70 | 139.90 | 0 |
| 12th Jan 2026 (Mon) | 139.70 | 139.70 | 137.70 | 137.70 | 0 |
| 9th Jan 2026 (Fri) | 142.60 | 142.60 | 139.70 | 139.70 | 0 |
| 8th Jan 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 2,815 |
| 7th Jan 2026 (Wed) | 143.90 | 143.90 | 139.75 | 139.75 | 0 |