| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 158.40 | 159.60 | 155.00 | 155.45 | 27,437 |
| 19th Jan 2026 (Mon) | 147.10 | 156.90 | 147.10 | 155.30 | 25,546 |
| 16th Jan 2026 (Fri) | 144.35 | 146.15 | 144.35 | 146.15 | 0 |
| 15th Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 144.35 | 30 |
| 14th Jan 2026 (Wed) | 140.70 | 146.00 | 140.70 | 145.60 | 5,086 |
| 13th Jan 2026 (Tue) | 137.70 | 139.90 | 137.70 | 139.90 | 0 |
| 12th Jan 2026 (Mon) | 139.70 | 139.70 | 137.70 | 137.70 | 0 |
| 9th Jan 2026 (Fri) | 142.60 | 142.60 | 139.70 | 139.70 | 0 |
| 8th Jan 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 2,815 |
| 7th Jan 2026 (Wed) | 143.90 | 143.90 | 139.75 | 139.75 | 0 |
| 6th Jan 2026 (Tue) | 139.00 | 143.90 | 139.00 | 143.90 | 1,704 |
| 5th Jan 2026 (Mon) | 144.95 | 144.95 | 139.00 | 139.00 | 0 |
| 2nd Jan 2026 (Fri) | 135.20 | 144.50 | 135.20 | 144.95 | 10,403 |
| 1st Jan 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 31st Dec 2025 (Wed) | 136.30 | 138.50 | 136.30 | 138.50 | 0 |
| 30th Dec 2025 (Tue) | 136.30 | 136.30 | 136.30 | 136.30 | 5 |
| 29th Dec 2025 (Mon) | 138.20 | 138.20 | 137.70 | 137.70 | 16,568 |
| 26th Dec 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 25th Dec 2025 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 24th Dec 2025 (Wed) | 135.35 | 135.35 | 133.60 | 133.60 | 0 |
| 23rd Dec 2025 (Tue) | 136.90 | 136.90 | 136.90 | 135.35 | 20 |
| 22nd Dec 2025 (Mon) | 137.70 | 137.70 | 137.70 | 137.70 | 3 |
| 19th Dec 2025 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 4 |
| 18th Dec 2025 (Thu) | 149.80 | 150.60 | 149.40 | 142.40 | 5,554 |
| 17th Dec 2025 (Wed) | 149.70 | 149.70 | 149.70 | 149.70 | 2 |
| 16th Dec 2025 (Tue) | 145.80 | 147.40 | 145.80 | 147.40 | 25 |
| 15th Dec 2025 (Mon) | 149.00 | 149.00 | 145.80 | 145.80 | 253 |
| 12th Dec 2025 (Fri) | 150.70 | 150.80 | 150.70 | 150.80 | 6,377 |
| 11th Dec 2025 (Thu) | 144.60 | 146.50 | 144.60 | 146.50 | 4,542 |
| 10th Dec 2025 (Wed) | 144.90 | 144.90 | 142.80 | 142.80 | 3,917 |
| 9th Dec 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 68 |
| 8th Dec 2025 (Mon) | 143.10 | 143.80 | 143.10 | 143.55 | 10,722 |
| 5th Dec 2025 (Fri) | 138.40 | 141.00 | 138.40 | 141.45 | 33,710 |
| 4th Dec 2025 (Thu) | 142.60 | 142.90 | 142.50 | 142.50 | 15,793 |
| 3rd Dec 2025 (Wed) | 147.00 | 147.00 | 143.60 | 143.60 | 0 |
| 2nd Dec 2025 (Tue) | 145.70 | 147.00 | 145.70 | 147.00 | 3,064 |
| 1st Dec 2025 (Mon) | 145.00 | 147.30 | 145.00 | 147.30 | 718 |
| 28th Nov 2025 (Fri) | 147.80 | 147.80 | 147.80 | 148.70 | 14,438 |
| 27th Nov 2025 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 2,649 |
| 26th Nov 2025 (Wed) | 150.80 | 150.80 | 150.80 | 149.60 | 15,697 |
| 25th Nov 2025 (Tue) | 157.60 | 157.60 | 157.50 | 157.35 | 99,456 |
| 24th Nov 2025 (Mon) | 168.20 | 168.20 | 160.10 | 158.90 | 115,823 |
| 21st Nov 2025 (Fri) | 177.50 | 179.70 | 174.20 | 175.90 | 94,235 |
| 20th Nov 2025 (Thu) | 158.40 | 158.40 | 158.40 | 162.10 | 22,303 |