| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 284.10 | 285.40 | 284.10 | 277.80 | 8,541 |
| 1st Jul 2025 (Tue) | 273.70 | 286.60 | 273.70 | 286.60 | 5,596 |
| 30th Jun 2025 (Mon) | 267.00 | 267.00 | 266.80 | 273.70 | 17,546 |
| 27th Jun 2025 (Fri) | 276.20 | 276.20 | 273.30 | 274.80 | 23,361 |
| 26th Jun 2025 (Thu) | 290.45 | 290.45 | 282.80 | 282.80 | 575 |
| 25th Jun 2025 (Wed) | 293.00 | 293.00 | 293.00 | 290.45 | 7,589 |
| 24th Jun 2025 (Tue) | 290.10 | 293.50 | 289.70 | 292.80 | 46,779 |
| 23rd Jun 2025 (Mon) | 311.50 | 311.60 | 304.30 | 306.30 | 26,028 |
| 20th Jun 2025 (Fri) | 309.30 | 320.20 | 305.50 | 320.70 | 130,661 |
| 19th Jun 2025 (Thu) | 306.70 | 306.70 | 306.70 | 306.70 | 2,058 |
| 18th Jun 2025 (Wed) | 308.60 | 314.10 | 308.20 | 306.70 | 14,579 |
| 17th Jun 2025 (Tue) | 308.40 | 309.20 | 306.90 | 308.10 | 68,415 |
| 16th Jun 2025 (Mon) | 301.80 | 301.80 | 300.50 | 300.25 | 8,024 |
| 13th Jun 2025 (Fri) | 323.60 | 323.60 | 315.90 | 313.30 | 17,252 |
| 12th Jun 2025 (Thu) | 300.75 | 308.30 | 300.75 | 308.30 | 32 |
| 11th Jun 2025 (Wed) | 310.00 | 310.00 | 300.75 | 300.75 | 1,876 |
| 10th Jun 2025 (Tue) | 320.60 | 320.60 | 310.00 | 310.00 | 211 |
| 9th Jun 2025 (Mon) | 326.25 | 326.25 | 320.60 | 320.60 | 1,080 |
| 6th Jun 2025 (Fri) | 325.50 | 325.50 | 320.90 | 326.25 | 6,360 |
| 5th Jun 2025 (Thu) | 323.00 | 323.00 | 323.00 | 317.95 | 11,883 |
| 4th Jun 2025 (Wed) | 321.80 | 325.35 | 321.80 | 325.35 | 320 |
| 3rd Jun 2025 (Tue) | 337.15 | 337.15 | 321.80 | 321.80 | 196 |
| 2nd Jun 2025 (Mon) | 344.50 | 344.50 | 328.90 | 337.15 | 10,975 |
| 30th May 2025 (Fri) | 333.70 | 333.70 | 333.70 | 332.95 | 2,397 |
| 29th May 2025 (Thu) | 305.90 | 305.90 | 304.40 | 319.05 | 49,587 |
| 28th May 2025 (Wed) | 328.20 | 329.30 | 324.50 | 325.45 | 79,222 |
| 27th May 2025 (Tue) | 333.40 | 333.40 | 333.10 | 333.80 | 13,230 |
| 26th May 2025 (Mon) | 363.20 | 363.20 | 363.20 | 363.20 | 0 |
| 23rd May 2025 (Fri) | 343.70 | 371.70 | 343.70 | 361.20 | 47,869 |
| 22nd May 2025 (Thu) | 351.70 | 362.10 | 341.00 | 348.10 | 32,306 |
| 21st May 2025 (Wed) | 351.80 | 353.00 | 342.30 | 336.75 | 29,037 |
| 20th May 2025 (Tue) | 348.95 | 348.95 | 346.20 | 346.20 | 605 |
| 19th May 2025 (Mon) | 367.70 | 367.70 | 367.70 | 348.95 | 8,369 |
| 16th May 2025 (Fri) | 347.30 | 348.60 | 347.30 | 348.60 | 1,244 |
| 15th May 2025 (Thu) | 352.90 | 353.60 | 348.20 | 347.30 | 7,597 |
| 14th May 2025 (Wed) | 349.70 | 349.70 | 345.60 | 339.95 | 8,473 |
| 13th May 2025 (Tue) | 393.00 | 393.00 | 359.10 | 361.05 | 1,822 |
| 12th May 2025 (Mon) | 407.00 | 407.00 | 401.30 | 398.00 | 5,884 |
| 9th May 2025 (Fri) | 463.40 | 467.00 | 460.20 | 461.70 | 14,506 |
| 8th May 2025 (Thu) | 481.80 | 481.80 | 481.80 | 465.80 | 782 |
| 7th May 2025 (Wed) | 477.20 | 482.00 | 472.00 | 498.525 | 3,653 |
| 6th May 2025 (Tue) | 479.40 | 491.00 | 479.40 | 478.35 | 5,663 |
| 5th May 2025 (Mon) | 457.90 | 457.90 | 457.90 | 457.90 | 0 |