| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.50 | 166.50 | 158.00 | 158.40 | 120,638 |
| 5th Feb 2026 (Thu) | 149.60 | 162.10 | 149.60 | 157.45 | 12,942 |
| 4th Feb 2026 (Wed) | 140.00 | 147.10 | 139.90 | 145.50 | 13,521 |
| 3rd Feb 2026 (Tue) | 135.30 | 140.30 | 135.30 | 140.30 | 201 |
| 2nd Feb 2026 (Mon) | 139.90 | 139.90 | 139.50 | 135.30 | 3,670 |
| 30th Jan 2026 (Fri) | 137.30 | 137.30 | 132.50 | 133.50 | 47,281 |
| 29th Jan 2026 (Thu) | 128.80 | 141.80 | 127.90 | 139.40 | 12,750 |
| 28th Jan 2026 (Wed) | 130.20 | 130.70 | 130.20 | 132.35 | 1,737 |
| 27th Jan 2026 (Tue) | 133.00 | 133.00 | 133.00 | 132.25 | 3,286 |
| 26th Jan 2026 (Mon) | 140.10 | 140.10 | 140.10 | 135.75 | 6 |
| 23rd Jan 2026 (Fri) | 146.90 | 146.90 | 139.10 | 139.10 | 0 |
| 22nd Jan 2026 (Thu) | 151.90 | 151.90 | 148.60 | 146.90 | 13,926 |
| 21st Jan 2026 (Wed) | 157.20 | 161.50 | 156.90 | 154.65 | 49,079 |
| 20th Jan 2026 (Tue) | 158.40 | 159.60 | 155.00 | 155.45 | 27,437 |
| 19th Jan 2026 (Mon) | 147.10 | 156.90 | 147.10 | 155.30 | 25,546 |
| 16th Jan 2026 (Fri) | 144.35 | 146.15 | 144.35 | 146.15 | 0 |
| 15th Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 144.35 | 30 |
| 14th Jan 2026 (Wed) | 140.70 | 146.00 | 140.70 | 145.60 | 5,086 |
| 13th Jan 2026 (Tue) | 137.70 | 139.90 | 137.70 | 139.90 | 0 |
| 12th Jan 2026 (Mon) | 139.70 | 139.70 | 137.70 | 137.70 | 0 |
| 9th Jan 2026 (Fri) | 142.60 | 142.60 | 139.70 | 139.70 | 0 |
| 8th Jan 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 2,815 |
| 7th Jan 2026 (Wed) | 143.90 | 143.90 | 139.75 | 139.75 | 0 |
| 6th Jan 2026 (Tue) | 139.00 | 143.90 | 139.00 | 143.90 | 1,704 |
| 5th Jan 2026 (Mon) | 144.95 | 144.95 | 139.00 | 139.00 | 0 |
| 2nd Jan 2026 (Fri) | 135.20 | 144.50 | 135.20 | 144.95 | 10,403 |
| 1st Jan 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 31st Dec 2025 (Wed) | 136.30 | 138.50 | 136.30 | 138.50 | 0 |
| 30th Dec 2025 (Tue) | 136.30 | 136.30 | 136.30 | 136.30 | 5 |
| 29th Dec 2025 (Mon) | 138.20 | 138.20 | 137.70 | 137.70 | 16,568 |
| 26th Dec 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 25th Dec 2025 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 24th Dec 2025 (Wed) | 135.35 | 135.35 | 133.60 | 133.60 | 0 |
| 23rd Dec 2025 (Tue) | 136.90 | 136.90 | 136.90 | 135.35 | 20 |
| 22nd Dec 2025 (Mon) | 137.70 | 137.70 | 137.70 | 137.70 | 3 |
| 19th Dec 2025 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 4 |
| 18th Dec 2025 (Thu) | 149.80 | 150.60 | 149.40 | 142.40 | 5,554 |
| 17th Dec 2025 (Wed) | 149.70 | 149.70 | 149.70 | 149.70 | 2 |
| 16th Dec 2025 (Tue) | 145.80 | 147.40 | 145.80 | 147.40 | 25 |
| 15th Dec 2025 (Mon) | 149.00 | 149.00 | 145.80 | 145.80 | 253 |
| 12th Dec 2025 (Fri) | 150.70 | 150.80 | 150.70 | 150.80 | 6,377 |
| 11th Dec 2025 (Thu) | 144.60 | 146.50 | 144.60 | 146.50 | 4,542 |
| 10th Dec 2025 (Wed) | 144.90 | 144.90 | 142.80 | 142.80 | 3,917 |
| 9th Dec 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 68 |
| 8th Dec 2025 (Mon) | 143.10 | 143.80 | 143.10 | 143.55 | 10,722 |