| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 170.30 | 170.30 | 170.30 | 169.50 | 14,878 |
| 15th Sep 2025 (Mon) | 180.00 | 180.10 | 176.00 | 171.60 | 11,531 |
| 12th Sep 2025 (Fri) | 193.65 | 193.65 | 185.85 | 185.85 | 1,407 |
| 11th Sep 2025 (Thu) | 195.50 | 195.50 | 195.50 | 193.65 | 237 |
| 10th Sep 2025 (Wed) | 197.30 | 197.30 | 197.30 | 195.20 | 2,297 |
| 9th Sep 2025 (Tue) | 197.60 | 200.85 | 197.60 | 200.85 | 4,801 |
| 8th Sep 2025 (Mon) | 197.10 | 197.50 | 197.10 | 197.60 | 6,587 |
| 5th Sep 2025 (Fri) | 200.20 | 204.10 | 200.00 | 203.65 | 13,241 |
| 4th Sep 2025 (Thu) | 208.60 | 208.60 | 207.40 | 207.00 | 4,397 |
| 3rd Sep 2025 (Wed) | 214.00 | 214.00 | 212.00 | 211.05 | 12,052 |
| 2nd Sep 2025 (Tue) | 223.00 | 231.10 | 223.00 | 231.45 | 90,654 |
| 1st Sep 2025 (Mon) | 214.30 | 214.30 | 214.30 | 214.30 | 505 |
| 29th Aug 2025 (Fri) | 209.70 | 214.30 | 209.70 | 214.30 | 696 |
| 28th Aug 2025 (Thu) | 209.55 | 209.70 | 209.55 | 209.70 | 575 |
| 27th Aug 2025 (Wed) | 212.90 | 212.90 | 209.55 | 209.55 | 1,576 |
| 26th Aug 2025 (Tue) | 213.20 | 213.40 | 213.20 | 212.90 | 11,793 |
| 25th Aug 2025 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 22nd Aug 2025 (Fri) | 232.30 | 232.30 | 220.40 | 216.50 | 19,490 |
| 21st Aug 2025 (Thu) | 231.10 | 234.20 | 228.40 | 232.45 | 29,774 |
| 20th Aug 2025 (Wed) | 223.60 | 239.70 | 223.60 | 233.45 | 36,346 |
| 19th Aug 2025 (Tue) | 212.10 | 213.60 | 212.10 | 219.00 | 7,773 |
| 18th Aug 2025 (Mon) | 202.60 | 210.30 | 202.60 | 212.45 | 25,781 |
| 15th Aug 2025 (Fri) | 203.80 | 203.80 | 203.80 | 207.25 | 5,192 |
| 14th Aug 2025 (Thu) | 212.20 | 212.50 | 212.20 | 208.75 | 16,161 |
| 13th Aug 2025 (Wed) | 210.35 | 210.35 | 207.20 | 207.20 | 2,444 |
| 12th Aug 2025 (Tue) | 213.35 | 213.35 | 210.35 | 210.35 | 593 |
| 11th Aug 2025 (Mon) | 216.65 | 216.65 | 213.35 | 213.35 | 484 |
| 8th Aug 2025 (Fri) | 218.60 | 218.60 | 218.60 | 216.65 | 1,029 |
| 7th Aug 2025 (Thu) | 234.35 | 234.35 | 225.75 | 225.75 | 2,884 |
| 6th Aug 2025 (Wed) | 243.10 | 243.10 | 234.35 | 234.35 | 3,555 |
| 5th Aug 2025 (Tue) | 240.00 | 240.20 | 240.00 | 243.10 | 8,460 |
| 4th Aug 2025 (Mon) | 254.10 | 254.10 | 243.90 | 245.60 | 5,371 |
| 1st Aug 2025 (Fri) | 251.90 | 257.60 | 249.30 | 255.65 | 245,580 |
| 31st Jul 2025 (Thu) | 222.80 | 233.60 | 218.80 | 232.60 | 56,266 |
| 30th Jul 2025 (Wed) | 245.60 | 245.60 | 245.60 | 247.35 | 6,981 |
| 29th Jul 2025 (Tue) | 241.95 | 247.00 | 241.95 | 247.00 | 409 |
| 28th Jul 2025 (Mon) | 241.50 | 241.90 | 241.50 | 241.95 | 8,466 |
| 25th Jul 2025 (Fri) | 245.80 | 245.80 | 245.30 | 243.35 | 8,599 |
| 24th Jul 2025 (Thu) | 249.70 | 249.70 | 246.40 | 248.00 | 11,984 |
| 23rd Jul 2025 (Wed) | 244.80 | 244.80 | 244.80 | 248.60 | 2,077 |
| 22nd Jul 2025 (Tue) | 245.70 | 252.40 | 245.70 | 251.95 | 13,069 |
| 21st Jul 2025 (Mon) | 248.20 | 250.30 | 246.10 | 246.20 | 11,664 |
| 18th Jul 2025 (Fri) | 257.90 | 257.90 | 255.25 | 255.25 | 1 |
| 17th Jul 2025 (Thu) | 261.50 | 261.50 | 257.40 | 257.90 | 3,854 |