| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 164.50 | 164.50 | 162.60 | 162.05 | 41,622 |
| 17th Oct 2025 (Fri) | 182.90 | 184.80 | 172.00 | 175.00 | 83,135 |
| 16th Oct 2025 (Thu) | 171.00 | 171.00 | 171.00 | 169.10 | 6,555 |
| 15th Oct 2025 (Wed) | 174.20 | 174.20 | 172.60 | 170.25 | 350 |
| 14th Oct 2025 (Tue) | 176.60 | 180.70 | 176.60 | 178.75 | 13,172 |
| 13th Oct 2025 (Mon) | 174.50 | 177.00 | 174.50 | 174.00 | 32,040 |
| 10th Oct 2025 (Fri) | 163.70 | 171.10 | 163.70 | 174.95 | 8,742 |
| 9th Oct 2025 (Thu) | 169.00 | 169.20 | 169.00 | 169.00 | 7,223 |
| 8th Oct 2025 (Wed) | 169.50 | 169.50 | 169.50 | 166.45 | 3,854 |
| 7th Oct 2025 (Tue) | 161.80 | 164.90 | 161.80 | 166.85 | 6,827 |
| 6th Oct 2025 (Mon) | 167.05 | 167.40 | 167.05 | 167.40 | 76 |
| 3rd Oct 2025 (Fri) | 168.40 | 168.40 | 168.40 | 167.05 | 6,790 |
| 2nd Oct 2025 (Thu) | 159.90 | 166.10 | 159.90 | 166.00 | 10,046 |
| 1st Oct 2025 (Wed) | 170.55 | 170.55 | 167.65 | 167.65 | 2,440 |
| 30th Sep 2025 (Tue) | 171.60 | 171.60 | 171.60 | 170.55 | 5,356 |
| 29th Sep 2025 (Mon) | 167.20 | 167.50 | 167.00 | 167.45 | 42,657 |
| 26th Sep 2025 (Fri) | 178.20 | 178.20 | 178.20 | 174.15 | 2,757 |
| 25th Sep 2025 (Thu) | 171.20 | 178.60 | 171.20 | 175.40 | 65,838 |
| 24th Sep 2025 (Wed) | 165.65 | 169.05 | 165.65 | 169.05 | 2,433 |
| 23rd Sep 2025 (Tue) | 161.20 | 161.60 | 161.20 | 165.65 | 7,763 |
| 22nd Sep 2025 (Mon) | 165.90 | 168.10 | 164.80 | 162.65 | 8,450 |
| 19th Sep 2025 (Fri) | 168.00 | 168.00 | 168.00 | 169.00 | 10,329 |
| 18th Sep 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.60 | 4,844 |
| 17th Sep 2025 (Wed) | 169.50 | 175.30 | 169.50 | 175.30 | 1,916 |
| 16th Sep 2025 (Tue) | 170.30 | 170.30 | 170.30 | 169.50 | 14,878 |
| 15th Sep 2025 (Mon) | 180.00 | 180.10 | 176.00 | 171.60 | 11,531 |
| 12th Sep 2025 (Fri) | 193.65 | 193.65 | 185.85 | 185.85 | 1,407 |
| 11th Sep 2025 (Thu) | 195.50 | 195.50 | 195.50 | 193.65 | 237 |
| 10th Sep 2025 (Wed) | 197.30 | 197.30 | 197.30 | 195.20 | 2,297 |
| 9th Sep 2025 (Tue) | 197.60 | 200.85 | 197.60 | 200.85 | 4,801 |
| 8th Sep 2025 (Mon) | 197.10 | 197.50 | 197.10 | 197.60 | 6,587 |
| 5th Sep 2025 (Fri) | 200.20 | 204.10 | 200.00 | 203.65 | 13,241 |
| 4th Sep 2025 (Thu) | 208.60 | 208.60 | 207.40 | 207.00 | 4,397 |
| 3rd Sep 2025 (Wed) | 214.00 | 214.00 | 212.00 | 211.05 | 12,052 |
| 2nd Sep 2025 (Tue) | 223.00 | 231.10 | 223.00 | 231.45 | 90,654 |
| 1st Sep 2025 (Mon) | 214.30 | 214.30 | 214.30 | 214.30 | 505 |
| 29th Aug 2025 (Fri) | 209.70 | 214.30 | 209.70 | 214.30 | 696 |
| 28th Aug 2025 (Thu) | 209.55 | 209.70 | 209.55 | 209.70 | 575 |
| 27th Aug 2025 (Wed) | 212.90 | 212.90 | 209.55 | 209.55 | 1,576 |
| 26th Aug 2025 (Tue) | 213.20 | 213.40 | 213.20 | 212.90 | 11,793 |
| 25th Aug 2025 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 22nd Aug 2025 (Fri) | 232.30 | 232.30 | 220.40 | 216.50 | 19,490 |
| 21st Aug 2025 (Thu) | 231.10 | 234.20 | 228.40 | 232.45 | 29,774 |