| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 321.80 | 325.35 | 321.80 | 325.35 | 320 |
| 3rd Jun 2025 (Tue) | 337.15 | 337.15 | 321.80 | 321.80 | 196 |
| 2nd Jun 2025 (Mon) | 344.50 | 344.50 | 328.90 | 337.15 | 10,975 |
| 30th May 2025 (Fri) | 333.70 | 333.70 | 333.70 | 332.95 | 2,397 |
| 29th May 2025 (Thu) | 305.90 | 305.90 | 304.40 | 319.05 | 49,587 |
| 28th May 2025 (Wed) | 328.20 | 329.30 | 324.50 | 325.45 | 79,222 |
| 27th May 2025 (Tue) | 333.40 | 333.40 | 333.10 | 333.80 | 13,230 |
| 26th May 2025 (Mon) | 363.20 | 363.20 | 363.20 | 363.20 | 0 |
| 23rd May 2025 (Fri) | 343.70 | 371.70 | 343.70 | 361.20 | 47,869 |
| 22nd May 2025 (Thu) | 351.70 | 362.10 | 341.00 | 348.10 | 32,306 |
| 21st May 2025 (Wed) | 351.80 | 353.00 | 342.30 | 336.75 | 29,037 |
| 20th May 2025 (Tue) | 348.95 | 348.95 | 346.20 | 346.20 | 605 |
| 19th May 2025 (Mon) | 367.70 | 367.70 | 367.70 | 348.95 | 8,369 |
| 16th May 2025 (Fri) | 347.30 | 348.60 | 347.30 | 348.60 | 1,244 |
| 15th May 2025 (Thu) | 352.90 | 353.60 | 348.20 | 347.30 | 7,597 |
| 14th May 2025 (Wed) | 349.70 | 349.70 | 345.60 | 339.95 | 8,473 |
| 13th May 2025 (Tue) | 393.00 | 393.00 | 359.10 | 361.05 | 1,822 |
| 12th May 2025 (Mon) | 407.00 | 407.00 | 401.30 | 398.00 | 5,884 |
| 9th May 2025 (Fri) | 463.40 | 467.00 | 460.20 | 461.70 | 14,506 |
| 8th May 2025 (Thu) | 481.80 | 481.80 | 481.80 | 465.80 | 782 |
| 7th May 2025 (Wed) | 477.20 | 482.00 | 472.00 | 498.525 | 3,653 |
| 6th May 2025 (Tue) | 479.40 | 491.00 | 479.40 | 478.35 | 5,663 |
| 5th May 2025 (Mon) | 457.90 | 457.90 | 457.90 | 457.90 | 0 |
| 2nd May 2025 (Fri) | 462.90 | 462.90 | 457.70 | 462.80 | 3,238 |
| 1st May 2025 (Thu) | 469.20 | 469.20 | 469.20 | 469.20 | 1,555 |
| 30th Apr 2025 (Wed) | 550.50 | 562.00 | 535.50 | 539.875 | 6,806 |
| 29th Apr 2025 (Tue) | 521.50 | 521.50 | 521.50 | 516.375 | 1,216 |
| 28th Apr 2025 (Mon) | 521.00 | 521.00 | 521.00 | 537.75 | 7,308 |
| 25th Apr 2025 (Fri) | 531.25 | 545.50 | 531.25 | 529.375 | 4,185 |
| 24th Apr 2025 (Thu) | 633.00 | 639.25 | 623.00 | 585.125 | 2,765 |
| 23rd Apr 2025 (Wed) | 617.50 | 617.50 | 607.50 | 602.875 | 6,256 |
| 22nd Apr 2025 (Tue) | 697.75 | 697.75 | 692.50 | 692.50 | 670 |
| 21st Apr 2025 (Mon) | 697.75 | 697.75 | 697.75 | 697.75 | 0 |
| 18th Apr 2025 (Fri) | 697.75 | 697.75 | 697.75 | 697.75 | 0 |
| 17th Apr 2025 (Thu) | 671.75 | 694.75 | 671.75 | 697.75 | 3,997 |
| 16th Apr 2025 (Wed) | 659.25 | 659.25 | 625.25 | 643.75 | 9,726 |
| 15th Apr 2025 (Tue) | 596.75 | 599.50 | 596.75 | 599.50 | 4,087 |
| 14th Apr 2025 (Mon) | 557.50 | 586.00 | 557.50 | 596.75 | 4,849 |
| 11th Apr 2025 (Fri) | 630.50 | 651.25 | 623.00 | 647.375 | 22,681 |
| 10th Apr 2025 (Thu) | 598.25 | 639.00 | 598.25 | 642.25 | 38,815 |
| 9th Apr 2025 (Wed) | 987.50 | 1,059.00 | 917.00 | 948.875 | 44,018 |
| 8th Apr 2025 (Tue) | 870.50 | 908.25 | 799.25 | 853.50 | 20,570 |
| 7th Apr 2025 (Mon) | 1,131.00 | 1,141.50 | 906.75 | 1,010.75 | 48,560 |