Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 733.75 | 733.75 | 733.75 | 733.75 | 1,894 |
13th Mar 2025 (Thu) | 703.00 | 736.25 | 703.00 | 733.75 | 15,154 |
12th Mar 2025 (Wed) | 673.00 | 717.25 | 673.00 | 676.125 | 10,244 |
11th Mar 2025 (Tue) | 737.00 | 737.00 | 737.00 | 742.25 | 8,586 |
10th Mar 2025 (Mon) | 713.75 | 742.75 | 713.75 | 737.375 | 9,677 |
7th Mar 2025 (Fri) | 662.00 | 662.00 | 662.00 | 677.375 | 7,734 |
6th Mar 2025 (Thu) | 602.75 | 602.75 | 602.75 | 614.125 | 3,726 |
5th Mar 2025 (Wed) | 622.50 | 622.50 | 622.50 | 632.75 | 2,031 |
4th Mar 2025 (Tue) | 622.75 | 662.00 | 620.00 | 670.25 | 15,315 |
3rd Mar 2025 (Mon) | 568.75 | 568.75 | 568.75 | 580.125 | 687 |
28th Feb 2025 (Fri) | 611.50 | 637.75 | 592.75 | 607.25 | 11,563 |
27th Feb 2025 (Thu) | 553.25 | 594.50 | 537.25 | 573.00 | 39,234 |
26th Feb 2025 (Wed) | 538.25 | 546.25 | 529.25 | 537.375 | 3,818 |
25th Feb 2025 (Tue) | 532.50 | 562.25 | 532.50 | 569.375 | 4,411 |
24th Feb 2025 (Mon) | 495.40 | 520.75 | 478.90 | 507.50 | 71,552 |
21st Feb 2025 (Fri) | 456.40 | 460.90 | 456.40 | 474.35 | 718 |
20th Feb 2025 (Thu) | 460.25 | 462.35 | 460.25 | 462.35 | 21 |
19th Feb 2025 (Wed) | 455.20 | 457.10 | 455.20 | 460.25 | 4,152 |
18th Feb 2025 (Tue) | 443.30 | 454.10 | 443.30 | 454.15 | 3,641 |
17th Feb 2025 (Mon) | 454.05 | 454.05 | 454.05 | 454.05 | 0 |
14th Feb 2025 (Fri) | 449.90 | 449.90 | 449.40 | 454.05 | 4,208 |
13th Feb 2025 (Thu) | 484.80 | 484.80 | 476.60 | 464.75 | 7,982 |
12th Feb 2025 (Wed) | 486.40 | 495.40 | 486.40 | 494.75 | 7,240 |
11th Feb 2025 (Tue) | 486.00 | 486.00 | 486.00 | 485.10 | 1,911 |
10th Feb 2025 (Mon) | 476.10 | 476.10 | 476.10 | 468.60 | 1 |
7th Feb 2025 (Fri) | 462.60 | 478.35 | 462.60 | 478.35 | 0 |
6th Feb 2025 (Thu) | 464.90 | 464.90 | 462.60 | 462.60 | 181 |
5th Feb 2025 (Wed) | 445.45 | 464.90 | 445.45 | 464.90 | 87 |
4th Feb 2025 (Tue) | 463.80 | 463.80 | 461.60 | 445.45 | 430 |
3rd Feb 2025 (Mon) | 477.50 | 484.20 | 459.90 | 465.50 | 49,062 |
31st Jan 2025 (Fri) | 420.70 | 420.70 | 418.50 | 419.95 | 541 |
30th Jan 2025 (Thu) | 441.90 | 441.90 | 441.90 | 452.85 | 3 |
29th Jan 2025 (Wed) | 452.05 | 452.05 | 450.05 | 450.05 | 0 |
28th Jan 2025 (Tue) | 455.20 | 462.10 | 446.00 | 452.05 | 3,958 |
27th Jan 2025 (Mon) | 482.90 | 512.75 | 482.90 | 471.10 | 8,844 |
24th Jan 2025 (Fri) | 427.70 | 427.70 | 427.70 | 426.95 | 122 |
23rd Jan 2025 (Thu) | 440.80 | 440.80 | 440.80 | 434.95 | 18 |
22nd Jan 2025 (Wed) | 439.60 | 439.60 | 433.00 | 430.85 | 546 |
21st Jan 2025 (Tue) | 451.85 | 463.00 | 451.85 | 463.00 | 100 |
20th Jan 2025 (Mon) | 451.85 | 451.85 | 451.85 | 451.85 | 99 |
17th Jan 2025 (Fri) | 453.10 | 453.10 | 453.10 | 451.85 | 1,282 |
16th Jan 2025 (Thu) | 471.60 | 472.60 | 471.60 | 472.60 | 0 |
15th Jan 2025 (Wed) | 509.00 | 509.00 | 471.60 | 471.60 | 231 |
14th Jan 2025 (Tue) | 482.80 | 503.00 | 482.80 | 509.00 | 2,422 |