| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 240.00 | 240.20 | 240.00 | 243.10 | 8,460 |
| 4th Aug 2025 (Mon) | 254.10 | 254.10 | 243.90 | 245.60 | 5,371 |
| 1st Aug 2025 (Fri) | 251.90 | 257.60 | 249.30 | 255.65 | 245,580 |
| 31st Jul 2025 (Thu) | 222.80 | 233.60 | 218.80 | 232.60 | 56,266 |
| 30th Jul 2025 (Wed) | 245.60 | 245.60 | 245.60 | 247.35 | 6,981 |
| 29th Jul 2025 (Tue) | 241.95 | 247.00 | 241.95 | 247.00 | 409 |
| 28th Jul 2025 (Mon) | 241.50 | 241.90 | 241.50 | 241.95 | 8,466 |
| 25th Jul 2025 (Fri) | 245.80 | 245.80 | 245.30 | 243.35 | 8,599 |
| 24th Jul 2025 (Thu) | 249.70 | 249.70 | 246.40 | 248.00 | 11,984 |
| 23rd Jul 2025 (Wed) | 244.80 | 244.80 | 244.80 | 248.60 | 2,077 |
| 22nd Jul 2025 (Tue) | 245.70 | 252.40 | 245.70 | 251.95 | 13,069 |
| 21st Jul 2025 (Mon) | 248.20 | 250.30 | 246.10 | 246.20 | 11,664 |
| 18th Jul 2025 (Fri) | 257.90 | 257.90 | 255.25 | 255.25 | 1 |
| 17th Jul 2025 (Thu) | 261.50 | 261.50 | 257.40 | 257.90 | 3,854 |
| 16th Jul 2025 (Wed) | 258.05 | 260.70 | 258.05 | 260.70 | 108 |
| 15th Jul 2025 (Tue) | 259.00 | 259.40 | 259.00 | 258.05 | 16,178 |
| 14th Jul 2025 (Mon) | 265.80 | 265.80 | 265.80 | 265.45 | 747 |
| 11th Jul 2025 (Fri) | 271.85 | 271.85 | 267.95 | 267.95 | 7,499 |
| 10th Jul 2025 (Thu) | 273.05 | 273.05 | 271.85 | 271.85 | 4,114 |
| 9th Jul 2025 (Wed) | 280.20 | 280.20 | 270.90 | 273.05 | 90,044 |
| 8th Jul 2025 (Tue) | 278.15 | 283.70 | 278.15 | 283.70 | 3,895 |
| 7th Jul 2025 (Mon) | 276.80 | 276.80 | 276.60 | 278.15 | 23,978 |
| 4th Jul 2025 (Fri) | 270.30 | 272.30 | 270.30 | 271.70 | 61,401 |
| 3rd Jul 2025 (Thu) | 273.30 | 273.70 | 269.30 | 268.35 | 64,160 |
| 2nd Jul 2025 (Wed) | 284.10 | 285.40 | 284.10 | 277.80 | 8,541 |
| 1st Jul 2025 (Tue) | 273.70 | 286.60 | 273.70 | 286.60 | 5,596 |
| 30th Jun 2025 (Mon) | 267.00 | 267.00 | 266.80 | 273.70 | 17,546 |
| 27th Jun 2025 (Fri) | 276.20 | 276.20 | 273.30 | 274.80 | 23,361 |
| 26th Jun 2025 (Thu) | 290.45 | 290.45 | 282.80 | 282.80 | 575 |
| 25th Jun 2025 (Wed) | 293.00 | 293.00 | 293.00 | 290.45 | 7,589 |
| 24th Jun 2025 (Tue) | 290.10 | 293.50 | 289.70 | 292.80 | 46,779 |
| 23rd Jun 2025 (Mon) | 311.50 | 311.60 | 304.30 | 306.30 | 26,028 |
| 20th Jun 2025 (Fri) | 309.30 | 320.20 | 305.50 | 320.70 | 130,661 |
| 19th Jun 2025 (Thu) | 306.70 | 306.70 | 306.70 | 306.70 | 2,058 |
| 18th Jun 2025 (Wed) | 308.60 | 314.10 | 308.20 | 306.70 | 14,579 |
| 17th Jun 2025 (Tue) | 308.40 | 309.20 | 306.90 | 308.10 | 68,415 |
| 16th Jun 2025 (Mon) | 301.80 | 301.80 | 300.50 | 300.25 | 8,024 |
| 13th Jun 2025 (Fri) | 323.60 | 323.60 | 315.90 | 313.30 | 17,252 |
| 12th Jun 2025 (Thu) | 300.75 | 308.30 | 300.75 | 308.30 | 32 |
| 11th Jun 2025 (Wed) | 310.00 | 310.00 | 300.75 | 300.75 | 1,876 |
| 10th Jun 2025 (Tue) | 320.60 | 320.60 | 310.00 | 310.00 | 211 |
| 9th Jun 2025 (Mon) | 326.25 | 326.25 | 320.60 | 320.60 | 1,080 |
| 6th Jun 2025 (Fri) | 325.50 | 325.50 | 320.90 | 326.25 | 6,360 |