| Price | 146.90p on 23-01-2026 at 15:59:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.90p |
| Sell | 138.30p |
| Last Trade: | Sell 2,026.00 at 148.60p |
| Day's Volume: | 0 |
| Last Close: | 146.90p |
| Open: | 146.90p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,026 | 148.60p | Automatic Execution |
16:04:54 - 22-Jan-26 |
| Sell* | 5,346 | 148.60p | Automatic Execution |
16:04:54 - 22-Jan-26 |
| Sell* | 1,003 | 149.30p | Automatic Execution |
08:45:39 - 22-Jan-26 |
| Sell* | 4,196 | 150.10p | Automatic Execution |
08:29:46 - 22-Jan-26 |
| Sell* | 103 | 150.70p | Automatic Execution |
08:21:44 - 22-Jan-26 |
| Sell* | 5,719 | 156.90p | Automatic Execution |
15:25:22 - 21-Jan-26 |
| Sell* | 10,227 | 157.00p | Automatic Execution |
15:25:22 - 21-Jan-26 |
| Sell* | 6,282 | 157.00p | Automatic Execution |
15:25:22 - 21-Jan-26 |
| Buy* | 660 | 157.50p | Automatic Execution |
15:16:33 - 21-Jan-26 |
| Buy* | 621 | 160.80p | Ordinary |
14:49:34 - 21-Jan-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
