Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 96.60p on 04-09-2026 at 17:55:09
Change 6.30p 6.98%
Buy 97.00p
Sell 96.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 93.30p
Day's Volume: 24,369
Last Close: 96.60p
Open: 92.70p
ISIN: XS2779861595
Day's Range 92.50p - 96.60p
52wk Range: 90.30p - 225.50p
Market Capitalisation: £N/A
VWAP: 92.69552p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 93.30p Automatic Execution
 14:22:20 - 04-Sep-26
Sell* 1,748 92.50p Automatic Execution
 12:32:32 - 04-Sep-26
Sell* 3,012 92.50p Automatic Execution
 12:32:32 - 04-Sep-26
Sell* 3,012 92.50p Automatic Execution
 12:32:32 - 04-Sep-26
Sell* 3,012 92.50p Automatic Execution
 12:32:31 - 04-Sep-26
Buy* 119 92.70p Automatic Execution
 12:11:17 - 04-Sep-26
Buy* 119 92.70p Automatic Execution
 12:11:17 - 04-Sep-26
Buy* 1,941 92.70p Automatic Execution
 12:11:02 - 04-Sep-26
Buy* 10,784 92.694p Ordinary
 12:06:59 - 04-Sep-26
Sell* 2 90.30p Uncrossing Trade
 16:35:03 - 03-Sep-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 98.30 98.30 90.30 90.30 2,615
2nd Sep 2026 (Wed) 101.90 103.20 98.60 98.60 5,117
1st Sep 2026 (Tue) 99.30 102.30 99.30 100.30 4,709
31st Aug 2026 (Mon) 95.45 95.45 95.45 95.45 0
28th Aug 2026 (Fri) 100.00 100.00 95.90 95.45 7,198
27th Aug 2026 (Thu) 103.00 103.90 100.40 100.70 2,234
26th Aug 2026 (Wed) 105.10 105.10 104.00 104.40 943
25th Aug 2026 (Tue) 104.50 104.60 104.50 104.60 200
24th Aug 2026 (Mon) 105.40 105.40 105.00 103.45 1,252
21st Aug 2026 (Fri) 105.40 105.40 104.50 104.95 2,292
20th Aug 2026 (Thu) 104.90 106.30 104.90 106.30 1,317
19th Aug 2026 (Wed) 108.10 108.10 103.20 103.20 2,054
18th Aug 2026 (Tue) 109.10 109.10 107.50 107.50 3,401
17th Aug 2026 (Mon) 100.50 104.10 100.50 104.05 4,126
14th Aug 2026 (Fri) 101.40 101.70 101.40 101.70 1,055
13th Aug 2026 (Thu) 106.40 106.40 106.40 103.95 1,400
12th Aug 2026 (Wed) 101.90 105.60 101.90 105.60 1,000
11th Aug 2026 (Tue) 99.40 100.50 99.40 100.50 1,318
10th Aug 2026 (Mon) 99.30 99.30 99.20 99.20 1,850
7th Aug 2026 (Fri) 101.50 102.40 97.90 97.75 26,982
6th Aug 2026 (Thu) 101.90 102.20 100.30 102.20 6,573
5th Aug 2026 (Wed) 99.00 100.10 98.90 100.10 1,327
4th Aug 2026 (Tue) 103.00 107.30 103.00 102.40 5,466
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered