| Price | 85.50p on 20-10-2026 at 18:35:10 |
|---|---|
| Change | 1.30p 1.54% |
| Buy | 85.60p |
| Sell | 85.20p |
| Last Trade: | Buy 4,120.00 at 85.70p |
| Day's Volume: | 10,218 |
| Last Close: | 85.50p |
| Open: | 85.70p |
| ISIN: | XS2779861595 |
| Day's Range | 85.50p - 85.70p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 85.58064p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,120 | 85.70p | Automatic Execution |
16:29:10 - 20-Oct-26 |
| Sell* | 5 | 84.20p | Uncrossing Trade |
16:35:26 - 19-Oct-26 |
| Sell* | 2,729 | 87.10p | Automatic Execution |
09:47:30 - 19-Oct-26 |
| Sell* | 8,448 | 86.50p | SI Trade |
08:10:43 - 19-Oct-26 |
| Sell* | 856 | 84.80p | Automatic Execution |
14:55:12 - 16-Oct-26 |
| Buy* | 825 | 85.30p | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 891 | 85.40p | Automatic Execution |
14:51:34 - 16-Oct-26 |
| Buy* | 8,448 | 82.80p | SI Trade |
12:13:55 - 16-Oct-26 |
| Sell* | 3,500 | 82.70p | Automatic Execution |
08:08:36 - 16-Oct-26 |
| Buy* | 3,500 | 86.10p | Automatic Execution |
15:07:07 - 15-Oct-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
