| Price | 104.10p on 17-08-2026 at 17:05:07 |
|---|---|
| Change | 2.35p 2.31% |
| Buy | 105.20p |
| Sell | 102.90p |
| Last Trade: | Buy 126.00 at 104.10p |
| Day's Volume: | 4,126 |
| Last Close: | 104.05p |
| Open: | 100.50p |
| ISIN: | XS2779861595 |
| Day's Range | 100.50p - 104.10p |
| 52wk Range: | 97.60p - 239.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 100.60994p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 104.10p | Automatic Execution |
14:45:18 - 17-Aug-26 |
| Sell* | 4,000 | 100.50p | Automatic Execution |
12:05:12 - 17-Aug-26 |
| Sell* | 55 | 101.70p | Uncrossing Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 1,000 | 101.40p | Automatic Execution |
09:36:22 - 14-Aug-26 |
| Buy* | 133 | 106.40p | Automatic Execution |
13:27:48 - 13-Aug-26 |
| Buy* | 422 | 106.40p | Automatic Execution |
13:26:47 - 13-Aug-26 |
| Buy* | 845 | 106.40p | Automatic Execution |
13:24:34 - 13-Aug-26 |
| Sell* | 500 | 105.60p | Uncrossing Trade |
16:35:21 - 12-Aug-26 |
| Buy* | 500 | 101.90p | Automatic Execution |
10:55:14 - 12-Aug-26 |
| Sell* | 1,039 | 100.50p | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
