| Price | 101.70p on 14-08-2026 at 17:35:07 |
|---|---|
| Change | -2.25p -2.16% |
| Buy | 102.90p |
| Sell | 101.20p |
| Last Trade: | Sell 55.00 at 101.70p |
| Day's Volume: | 1,055 |
| Last Close: | 101.70p |
| Open: | 101.40p |
| ISIN: | XS2779861595 |
| Day's Range | 101.40p - 101.70p |
| 52wk Range: | 97.60p - 239.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 101.41564p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 101.70p | Uncrossing Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 1,000 | 101.40p | Automatic Execution |
09:36:22 - 14-Aug-26 |
| Buy* | 133 | 106.40p | Automatic Execution |
13:27:48 - 13-Aug-26 |
| Buy* | 422 | 106.40p | Automatic Execution |
13:26:47 - 13-Aug-26 |
| Buy* | 845 | 106.40p | Automatic Execution |
13:24:34 - 13-Aug-26 |
| Sell* | 500 | 105.60p | Uncrossing Trade |
16:35:21 - 12-Aug-26 |
| Buy* | 500 | 101.90p | Automatic Execution |
10:55:14 - 12-Aug-26 |
| Sell* | 1,039 | 100.50p | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 143 | 99.90p | Automatic Execution |
08:05:45 - 11-Aug-26 |
| Buy* | 136 | 99.40p | Automatic Execution |
08:00:16 - 11-Aug-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
