| Price | 123.60p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | -9.45p -7.14% |
| Buy | 123.30p |
| Sell | 122.60p |
| Last Trade: | Buy 3,476.00 at 123.60p |
| Day's Volume: | 4,867 |
| Last Close: | 122.95p |
| Open: | 126.60p |
| ISIN: | XS2779861595 |
| Day's Range | 123.60p - 127.80p |
| 52wk Range: | 123.60p - 692.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.93659p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,476 | 123.60p | Automatic Execution |
16:16:25 - 17-Apr-26 |
| Buy* | 1,000 | 127.80p | Automatic Execution |
14:31:01 - 17-Apr-26 |
| Buy* | 85 | 126.60p | Automatic Execution |
14:28:50 - 17-Apr-26 |
| Buy* | 306 | 130.30p | Ordinary |
09:58:33 - 17-Apr-26 |
| Sell* | 3,157 | 133.80p | Automatic Execution |
15:44:43 - 16-Apr-26 |
| Buy* | 276 | 130.70p | Automatic Execution |
11:32:27 - 16-Apr-26 |
| Buy* | 3,011 | 130.70p | Automatic Execution |
11:32:27 - 16-Apr-26 |
| Sell* | 9,297 | 134.10p | Automatic Execution |
15:56:38 - 15-Apr-26 |
| Buy* | 3,166 | 135.70p | Automatic Execution |
15:35:39 - 15-Apr-26 |
| Sell* | 2,827 | 139.90p | Automatic Execution |
14:46:22 - 15-Apr-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
