| Price | 120.40p on 06-07-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3,891.00 at 118.50p |
| Day's Volume: | 0 |
| Last Close: | 120.40p |
| Open: | 0.00p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.60p - 283.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,891 | 118.50p | Automatic Execution |
12:51:42 - 02-Jul-26 |
| Sell* | 3,000 | 119.50p | Automatic Execution |
08:23:50 - 02-Jul-26 |
| Buy* | 313 | 116.80p | Automatic Execution |
16:26:36 - 01-Jul-26 |
| Buy* | 4,782 | 116.70p | Automatic Execution |
16:26:36 - 01-Jul-26 |
| Sell* | 929 | 122.70p | Automatic Execution |
14:18:36 - 01-Jul-26 |
| Buy* | 3,981 | 122.70p | Automatic Execution |
14:18:36 - 01-Jul-26 |
| Sell* | 4,623 | 130.00p | Automatic Execution |
16:26:55 - 30-Jun-26 |
| Buy* | 1 | 133.80p | Automatic Execution |
13:32:06 - 30-Jun-26 |
| Buy* | 43 | 133.50p | Automatic Execution |
11:01:30 - 30-Jun-26 |
| Sell* | 3,329 | 133.50p | Automatic Execution |
15:41:10 - 29-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
