| Price | 104.50p on 21-08-2026 at 17:45:08 |
|---|---|
| Change | -1.35p -1.27% |
| Buy | 105.40p |
| Sell | 104.50p |
| Last Trade: | Buy 1,111.00 at 104.50p |
| Day's Volume: | 2,292 |
| Last Close: | 104.95p |
| Open: | 105.40p |
| ISIN: | XS2779861595 |
| Day's Range | 104.50p - 105.40p |
| 52wk Range: | 97.60p - 231.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 104.5304p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 104.50p | Automatic Execution |
16:21:01 - 21-Aug-26 |
| Sell* | 1,111 | 104.506p | Ordinary |
16:18:39 - 21-Aug-26 |
| Buy* | 70 | 105.40p | Automatic Execution |
14:02:54 - 21-Aug-26 |
| Sell* | 1,208 | 106.30p | Uncrossing Trade |
16:35:03 - 20-Aug-26 |
| Sell* | 109 | 104.90p | Automatic Execution |
13:58:26 - 20-Aug-26 |
| Sell* | 5 | 103.20p | Uncrossing Trade |
16:35:14 - 19-Aug-26 |
| Sell* | 1,100 | 104.40p | Automatic Execution |
15:42:00 - 19-Aug-26 |
| Sell* | 949 | 108.10p | Automatic Execution |
08:38:04 - 19-Aug-26 |
| Buy* | 474 | 108.60p | Automatic Execution |
15:04:54 - 18-Aug-26 |
| Sell* | 247 | 109.00p | Automatic Execution |
14:51:28 - 18-Aug-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
