| Price | 130.30p on 24-04-2026 at 18:40:09 |
|---|---|
| Change | -1.95p -1.54% |
| Buy | 124.90p |
| Sell | 124.30p |
| Last Trade: | Buy 214.00 at 130.40p |
| Day's Volume: | 3,240 |
| Last Close: | 124.60p |
| Open: | 130.30p |
| ISIN: | XS2779861595 |
| Day's Range | 130.30p - 130.40p |
| 52wk Range: | 123.60p - 562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.3066p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 130.40p | Automatic Execution |
10:00:22 - 24-Apr-26 |
| Buy* | 3,026 | 130.30p | Automatic Execution |
10:00:22 - 24-Apr-26 |
| Sell* | 4,094 | 128.40p | Automatic Execution |
12:01:39 - 23-Apr-26 |
| Buy* | 1,933 | 129.10p | Ordinary |
09:42:27 - 23-Apr-26 |
| Buy* | 206 | 128.70p | Automatic Execution |
08:25:00 - 23-Apr-26 |
| Sell* | 289 | 126.10p | Automatic Execution |
15:44:42 - 22-Apr-26 |
| Sell* | 3,584 | 126.10p | Automatic Execution |
15:44:42 - 22-Apr-26 |
| Sell* | 2,795 | 126.00p | Automatic Execution |
15:29:58 - 22-Apr-26 |
| Sell* | 3,873 | 127.40p | Ordinary |
09:04:38 - 22-Apr-26 |
| Buy* | 4,179 | 129.20p | Automatic Execution |
15:49:35 - 20-Apr-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
