| Price | 100.30p on 01-09-2026 at 18:15:09 |
|---|---|
| Change | 4.85p 5.08% |
| Buy | 101.60p |
| Sell | 99.30p |
| Last Trade: | Sell 3.00 at 100.30p |
| Day's Volume: | 4,709 |
| Last Close: | 100.30p |
| Open: | 99.30p |
| ISIN: | XS2779861595 |
| Day's Range | 99.30p - 102.30p |
| 52wk Range: | 95.90p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 101.19686p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 100.30p | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Sell* | 1,231 | 101.30p | Automatic Execution |
11:19:49 - 01-Sep-26 |
| Sell* | 573 | 101.40p | Automatic Execution |
11:19:49 - 01-Sep-26 |
| Sell* | 80 | 101.50p | Automatic Execution |
11:19:49 - 01-Sep-26 |
| Buy* | 1,696 | 102.30p | Automatic Execution |
11:04:20 - 01-Sep-26 |
| Sell* | 1,126 | 99.30p | Automatic Execution |
08:31:01 - 01-Sep-26 |
| Buy* | 1,284 | 96.10p | Automatic Execution |
16:12:49 - 28-Aug-26 |
| Buy* | 123 | 96.00p | Automatic Execution |
15:53:02 - 28-Aug-26 |
| Buy* | 123 | 96.00p | Automatic Execution |
15:52:49 - 28-Aug-26 |
| Buy* | 123 | 96.00p | Automatic Execution |
15:52:43 - 28-Aug-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
