| Price | 131.00p on 30-07-2026 at 14:39:45 |
|---|---|
| Change | -3.05p -2.28% |
| Buy | 128.00p |
| Sell | 127.30p |
| Last Trade: | Buy 771.00 at 131.00p |
| Day's Volume: | 9,000 |
| Last Close: | 134.05p |
| Open: | 131.00p |
| ISIN: | XS2779861595 |
| Day's Range | 131.00p - 131.00p |
| 52wk Range: | 97.60p - 257.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.0545p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 771 | 131.00p | Automatic Execution |
14:19:03 - 30-Jul-26 |
| Sell* | 3,729 | 131.00p | Automatic Execution |
14:19:03 - 30-Jul-26 |
| Sell* | 4,500 | 131.109p | Ordinary |
14:18:17 - 30-Jul-26 |
| Buy* | 1,812 | 135.40p | Automatic Execution |
15:27:08 - 29-Jul-26 |
| Buy* | 1,812 | 135.40p | Automatic Execution |
15:27:08 - 29-Jul-26 |
| Buy* | 159 | 133.90p | Automatic Execution |
15:23:40 - 29-Jul-26 |
| Buy* | 159 | 133.90p | Automatic Execution |
15:23:38 - 29-Jul-26 |
| Buy* | 159 | 133.90p | Automatic Execution |
15:23:38 - 29-Jul-26 |
| Buy* | 159 | 133.90p | Automatic Execution |
15:23:37 - 29-Jul-26 |
| Buy* | 115 | 133.90p | Automatic Execution |
15:23:36 - 29-Jul-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
