| Price | 111.40p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | 6.35p 6.04% |
| Buy | 111.90p |
| Sell | 111.20p |
| Last Trade: | Sell 1,386.00 at 111.40p |
| Day's Volume: | 3,546 |
| Last Close: | 111.40p |
| Open: | 110.80p |
| ISIN: | XS2779861595 |
| Day's Range | 110.80p - 111.60p |
| 52wk Range: | 97.60p - 323.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 111.34724p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,386 | 111.40p | Uncrossing Trade |
16:35:27 - 05-Jun-26 |
| Sell* | 893 | 111.60p | Automatic Execution |
16:22:59 - 05-Jun-26 |
| Sell* | 789 | 111.30p | Automatic Execution |
16:14:23 - 05-Jun-26 |
| Sell* | 478 | 110.80p | Automatic Execution |
15:52:44 - 05-Jun-26 |
| Buy* | 702 | 108.60p | Automatic Execution |
10:29:28 - 04-Jun-26 |
| Buy* | 13,802 | 108.60p | Automatic Execution |
10:29:28 - 04-Jun-26 |
| Sell* | 7,837 | 108.20p | Automatic Execution |
16:22:09 - 03-Jun-26 |
| Buy* | 5,965 | 108.20p | Automatic Execution |
16:22:09 - 03-Jun-26 |
| Buy* | 470 | 107.20p | Automatic Execution |
15:28:16 - 03-Jun-26 |
| Buy* | 470 | 106.279p | Ordinary |
15:23:32 - 03-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
