| Price | 100.50p on 11-08-2026 at 17:55:08 |
|---|---|
| Change | 1.30p 1.31% |
| Buy | 100.70p |
| Sell | 100.10p |
| Last Trade: | Sell 1,039.00 at 100.50p |
| Day's Volume: | 1,318 |
| Last Close: | 100.50p |
| Open: | 99.40p |
| ISIN: | XS2779861595 |
| Day's Range | 99.40p - 100.50p |
| 52wk Range: | 97.60p - 239.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 100.3214p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,039 | 100.50p | Uncrossing Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 143 | 99.90p | Automatic Execution |
08:05:45 - 11-Aug-26 |
| Buy* | 136 | 99.40p | Automatic Execution |
08:00:16 - 11-Aug-26 |
| Sell* | 850 | 99.20p | Uncrossing Trade |
16:35:16 - 10-Aug-26 |
| Buy* | 1,000 | 99.30p | Automatic Execution |
09:23:36 - 10-Aug-26 |
| Buy* | 1,093 | 98.00p | Automatic Execution |
16:29:05 - 07-Aug-26 |
| Buy* | 149 | 97.90p | Automatic Execution |
16:26:05 - 07-Aug-26 |
| Buy* | 149 | 97.90p | Automatic Execution |
16:26:04 - 07-Aug-26 |
| Buy* | 148 | 98.70p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 148 | 98.70p | Automatic Execution |
15:47:59 - 07-Aug-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
