Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 192.05p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 192.60p
Sell 191.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 193.60p
Day's Volume: 0
Last Close: 192.05p
Open: 0.00p
ISIN: XS2779861595
Day's Range 0.00p - 0.00p
52wk Range: 127.90p - 1,141.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 193.60p Automatic Execution
 16:22:27 - 02-Apr-26
Sell* 4,500 200.745p Ordinary
 14:32:21 - 02-Apr-26
Buy* 4,000 200.50p Automatic Execution
 14:32:16 - 02-Apr-26
Buy* 2,058 201.70p Automatic Execution
 13:36:33 - 02-Apr-26
Buy* 2,058 201.70p Automatic Execution
 13:36:33 - 02-Apr-26
Buy* 2,087 198.90p Automatic Execution
 10:22:23 - 02-Apr-26
Sell* 4,809 184.90p Automatic Execution
 16:24:16 - 01-Apr-26
Sell* 2,702 185.00p Automatic Execution
 16:19:28 - 01-Apr-26
Sell* 2,702 185.05p Ordinary
 16:19:23 - 01-Apr-26
Buy* 3,000 188.50p Automatic Execution
 15:30:29 - 01-Apr-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 192.05 192.05 192.05 192.05 0
2nd Apr 2026 (Thu) 198.90 201.70 193.60 192.05 16,854
1st Apr 2026 (Wed) 184.00 191.40 184.00 189.00 32,277
31st Mar 2026 (Tue) 221.30 221.30 211.80 211.80 51,326
30th Mar 2026 (Mon) 222.20 225.50 220.40 223.90 18,830
27th Mar 2026 (Fri) 205.40 219.10 205.40 220.35 52,408
26th Mar 2026 (Thu) 194.80 196.20 194.80 200.65 2,029
25th Mar 2026 (Wed) 182.60 187.90 182.60 186.85 10,629
24th Mar 2026 (Tue) 185.40 190.10 185.40 189.50 2,302
23rd Mar 2026 (Mon) 203.10 204.10 181.90 187.30 425,672
20th Mar 2026 (Fri) 184.40 192.60 184.40 190.90 47,536
19th Mar 2026 (Thu) 182.20 187.00 181.50 183.70 24,642
18th Mar 2026 (Wed) 168.10 174.20 168.10 174.40 4,412
17th Mar 2026 (Tue) 175.80 175.80 172.50 171.85 4,301
16th Mar 2026 (Mon) 178.90 178.90 175.80 176.55 1,704
13th Mar 2026 (Fri) 175.50 176.40 175.50 180.50 3,712
12th Mar 2026 (Thu) 173.90 173.90 173.90 174.10 52
11th Mar 2026 (Wed) 165.20 165.90 163.90 164.25 5,521
10th Mar 2026 (Tue) 164.00 165.30 161.90 162.40 233,502
9th Mar 2026 (Mon) 183.50 183.50 175.40 174.55 47,673
6th Mar 2026 (Fri) 164.50 174.50 164.50 169.65 22,391
5th Mar 2026 (Thu) 166.60 168.70 166.60 167.75 8,912
4th Mar 2026 (Wed) 168.30 168.30 168.30 163.45 1,954
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered