| Price | 140.30p on 03-02-2026 at 19:40:08 |
|---|---|
| Change | 5.00p 3.7% |
| Buy | 140.70p |
| Sell | 139.90p |
| Last Trade: | Sell 200.00 at 131.50p |
| Day's Volume: | 201 |
| Last Close: | 140.30p |
| Open: | 135.30p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.51095p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 131.50p | Ordinary |
08:22:53 - 03-Feb-26 |
| Buy* | 1 | 133.70p | SI Trade |
08:00:55 - 03-Feb-26 |
| Sell* | 176 | 139.50p | Automatic Execution |
08:32:36 - 02-Feb-26 |
| Sell* | 68 | 140.00p | SI Trade |
08:24:00 - 02-Feb-26 |
| Buy* | 1,677 | 141.40p | Ordinary |
08:23:55 - 02-Feb-26 |
| Sell* | 614 | 139.90p | Automatic Execution |
08:23:50 - 02-Feb-26 |
| Buy* | 4 | 143.40p | SI Trade |
08:07:12 - 02-Feb-26 |
| Buy* | 6 | 144.40p | SI Trade |
08:07:11 - 02-Feb-26 |
| Sell* | 146 | 132.50p | Automatic Execution |
15:44:30 - 30-Jan-26 |
| Sell* | 6 | 134.00p | Automatic Execution |
15:35:05 - 30-Jan-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
