| Price | 169.50p on 17-09-2025 at 07:57:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 169.90p |
| Sell | 168.20p |
| Last Trade: | Buy 2.00 at 170.40p |
| Day's Volume: | 2 |
| Last Close: | 169.50p |
| Open: | 169.50p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 170.30p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 170.40p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 170.40p | SI Trade |
08:09:28 - 17-Sep-25 |
| Sell* | 876 | 169.40p | SI Trade |
14:53:59 - 16-Sep-25 |
| Buy* | 876 | 171.10p | SI Trade |
14:52:00 - 16-Sep-25 |
| Sell* | 583 | 169.80p | SI Trade |
14:47:11 - 16-Sep-25 |
| Sell* | 691 | 169.50p | SI Trade |
13:12:13 - 16-Sep-25 |
| Sell* | 2,247 | 169.30p | SI Trade |
13:12:08 - 16-Sep-25 |
| Buy* | 2,939 | 170.10p | SI Trade |
12:46:22 - 16-Sep-25 |
| Buy* | 762 | 170.10p | SI Trade |
10:03:41 - 16-Sep-25 |
| Buy* | 4,018 | 170.30p | Automatic Execution |
10:03:41 - 16-Sep-25 |
| Buy* | 1,237 | 170.90p | SI Trade |
10:03:41 - 16-Sep-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
