| Price | 86.20p on 25-09-2026 at 18:05:09 |
|---|---|
| Change | -1.90p -2.16% |
| Buy | 86.80p |
| Sell | 86.20p |
| Last Trade: | Sell 472.00 at 86.20p |
| Day's Volume: | 1,119 |
| Last Close: | 86.20p |
| Open: | 85.30p |
| ISIN: | XS2779861595 |
| Day's Range | 85.30p - 86.20p |
| 52wk Range: | 82.50p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 85.67962p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472 | 86.20p | Uncrossing Trade |
16:35:13 - 25-Sep-26 |
| Sell* | 647 | 85.30p | Automatic Execution |
08:31:26 - 25-Sep-26 |
| Sell* | 3 | 88.10p | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 578 | 90.20p | Automatic Execution |
11:37:53 - 24-Sep-26 |
| Sell* | 300 | 90.10p | Automatic Execution |
10:50:48 - 24-Sep-26 |
| Buy* | 143 | 90.40p | Automatic Execution |
10:28:23 - 24-Sep-26 |
| Buy* | 143 | 90.40p | Automatic Execution |
09:38:47 - 24-Sep-26 |
| Buy* | 995 | 90.40p | Automatic Execution |
09:38:32 - 24-Sep-26 |
| Buy* | 145 | 88.90p | Automatic Execution |
09:00:16 - 24-Sep-26 |
| Buy* | 145 | 88.90p | Automatic Execution |
09:00:15 - 24-Sep-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
