| Price | 122.90p on 17-06-2026 at 18:05:10 |
|---|---|
| Change | 7.90p 6.87% |
| Buy | 123.90p |
| Sell | 123.10p |
| Last Trade: | Sell 1,113.00 at 122.90p |
| Day's Volume: | 3,698 |
| Last Close: | 122.90p |
| Open: | 117.80p |
| ISIN: | XS2779861595 |
| Day's Range | 117.80p - 123.00p |
| 52wk Range: | 97.60p - 320.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 121.13486p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,113 | 122.90p | Uncrossing Trade |
16:35:15 - 17-Jun-26 |
| Sell* | 1,280 | 123.00p | Automatic Execution |
16:24:37 - 17-Jun-26 |
| Sell* | 1,305 | 117.80p | Automatic Execution |
13:46:02 - 17-Jun-26 |
| Buy* | 273 | 117.20p | Automatic Execution |
16:27:38 - 16-Jun-26 |
| Buy* | 4 | 117.20p | Automatic Execution |
16:26:12 - 16-Jun-26 |
| Buy* | 1,014 | 117.20p | Automatic Execution |
16:24:59 - 16-Jun-26 |
| Buy* | 14 | 117.60p | Automatic Execution |
16:22:05 - 16-Jun-26 |
| Sell* | 200 | 116.30p | Automatic Execution |
08:22:35 - 16-Jun-26 |
| Sell* | 3 | 115.40p | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Sell* | 4 | 126.00p | Uncrossing Trade |
16:35:23 - 12-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
