| Price | 92.70p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | -0.75p -0.8% |
| Buy | 93.40p |
| Sell | 91.80p |
| Last Trade: | Sell 194.00 at 92.70p |
| Day's Volume: | 60,699 |
| Last Close: | 92.70p |
| Open: | 89.70p |
| ISIN: | XS2779861595 |
| Day's Range | 89.70p - 93.30p |
| 52wk Range: | 89.70p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 90.10735p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 92.70p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Buy* | 140 | 93.30p | Automatic Execution |
15:30:01 - 18-Sep-26 |
| Sell* | 140 | 90.50p | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 143 | 91.30p | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 145 | 90.40p | Automatic Execution |
12:33:31 - 18-Sep-26 |
| Buy* | 144 | 91.10p | Automatic Execution |
10:55:59 - 18-Sep-26 |
| Buy* | 345 | 91.10p | Automatic Execution |
10:55:47 - 18-Sep-26 |
| Buy* | 3,293 | 90.994p | Ordinary |
10:50:09 - 18-Sep-26 |
| Sell* | 1,655 | 90.50p | Automatic Execution |
10:11:38 - 18-Sep-26 |
| Buy* | 11,033 | 90.60p | Ordinary |
10:05:55 - 18-Sep-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
