| Price | 117.10p on 08-06-2026 at 18:25:10 |
|---|---|
| Change | 5.70p 5.12% |
| Buy | 117.20p |
| Sell | 116.40p |
| Last Trade: | Sell 895.00 at 116.00p |
| Day's Volume: | 3,735 |
| Last Close: | 117.10p |
| Open: | 118.20p |
| ISIN: | XS2779861595 |
| Day's Range | 116.00p - 118.20p |
| 52wk Range: | 97.60p - 323.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 117.1887p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895 | 116.00p | Automatic Execution |
16:27:45 - 08-Jun-26 |
| Buy* | 1,018 | 117.50p | SI Trade |
08:24:22 - 08-Jun-26 |
| Buy* | 413 | 118.20p | Automatic Execution |
08:13:23 - 08-Jun-26 |
| Buy* | 413 | 118.20p | Automatic Execution |
08:13:18 - 08-Jun-26 |
| Sell* | 1,386 | 111.40p | Uncrossing Trade |
16:35:27 - 05-Jun-26 |
| Sell* | 893 | 111.60p | Automatic Execution |
16:22:59 - 05-Jun-26 |
| Sell* | 789 | 111.30p | Automatic Execution |
16:14:23 - 05-Jun-26 |
| Sell* | 478 | 110.80p | Automatic Execution |
15:52:44 - 05-Jun-26 |
| Buy* | 702 | 108.60p | Automatic Execution |
10:29:28 - 04-Jun-26 |
| Buy* | 13,802 | 108.60p | Automatic Execution |
10:29:28 - 04-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
