| Price | 155.00p on 20-01-2026 at 16:19:32 |
|---|---|
| Change | -0.30p -0.19% |
| Buy | 155.40p |
| Sell | 154.40p |
| Last Trade: | Buy 1,816.00 at 155.00p |
| Day's Volume: | 27,437 |
| Last Close: | 155.30p |
| Open: | 158.40p |
| ISIN: | XS2779861595 |
| Day's Range | 155.00p - 159.60p |
| 52wk Range: | 133.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 157.17199p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,816 | 155.00p | Automatic Execution |
15:32:52 - 20-Jan-26 |
| Sell* | 18 | 154.80p | Ordinary |
15:26:57 - 20-Jan-26 |
| Buy* | 1,792 | 157.20p | Automatic Execution |
13:53:29 - 20-Jan-26 |
| Buy* | 1,361 | 157.20p | Automatic Execution |
13:53:29 - 20-Jan-26 |
| Buy* | 6,032 | 157.20p | Automatic Execution |
13:53:29 - 20-Jan-26 |
| Buy* | 594 | 156.80p | Automatic Execution |
13:31:29 - 20-Jan-26 |
| Buy* | 6,720 | 156.70p | Automatic Execution |
13:31:29 - 20-Jan-26 |
| Buy* | 15 | 155.80p | SI Trade |
12:15:17 - 20-Jan-26 |
| Buy* | 19 | 156.00p | SI Trade |
12:10:27 - 20-Jan-26 |
| Unknown* | 0 | 156.10p | SI Trade |
12:10:25 - 20-Jan-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
