| Price | 90.00p on 04-11-2026 at 19:35:09 |
|---|---|
| Change | -7.10p -7.22% |
| Buy | 91.50p |
| Sell | 90.90p |
| Last Trade: | Sell 1,344.00 at 90.00p |
| Day's Volume: | 12,455 |
| Last Close: | 91.20p |
| Open: | 97.90p |
| ISIN: | XS2779861595 |
| Day's Range | 87.00p - 97.90p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 90.2255p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,344 | 90.00p | Automatic Execution |
16:21:32 - 04-Nov-26 |
| Buy* | 1,358 | 88.50p | Automatic Execution |
15:34:13 - 04-Nov-26 |
| Sell* | 2,159 | 87.00p | Automatic Execution |
15:18:19 - 04-Nov-26 |
| Buy* | 1,367 | 87.90p | Automatic Execution |
15:01:41 - 04-Nov-26 |
| Buy* | 5,000 | 90.90p | Automatic Execution |
14:31:47 - 04-Nov-26 |
| Buy* | 1,227 | 97.90p | Automatic Execution |
12:15:41 - 04-Nov-26 |
| Sell* | 2,014 | 95.00p | Automatic Execution |
16:26:49 - 02-Nov-26 |
| Sell* | 1,553 | 96.30p | Automatic Execution |
09:21:08 - 02-Nov-26 |
| Sell* | 2,562 | 96.00p | Automatic Execution |
08:48:57 - 02-Nov-26 |
| Buy* | 1,219 | 96.40p | Automatic Execution |
08:44:42 - 02-Nov-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
