| Price | 100.70p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -7.70p -7.1% |
| Buy | 101.70p |
| Sell | 101.10p |
| Last Trade: | Sell 3.00 at 100.70p |
| Day's Volume: | 93,380 |
| Last Close: | 100.70p |
| Open: | 104.10p |
| ISIN: | XS2779861595 |
| Day's Range | 100.70p - 104.90p |
| 52wk Range: | 100.70p - 371.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 103.55643p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 100.70p | Uncrossing Trade |
16:35:20 - 13-May-26 |
| Sell* | 19,547 | 102.00p | Automatic Execution |
16:19:33 - 13-May-26 |
| Buy* | 9,784 | 102.17p | Ordinary |
16:15:35 - 13-May-26 |
| Sell* | 26 | 101.80p | Automatic Execution |
16:14:24 - 13-May-26 |
| Buy* | 9,763 | 102.37p | Ordinary |
16:13:44 - 13-May-26 |
| Buy* | 1,864 | 102.40p | Automatic Execution |
16:13:40 - 13-May-26 |
| Buy* | 6 | 102.90p | Automatic Execution |
15:52:52 - 13-May-26 |
| Sell* | 5 | 103.00p | Automatic Execution |
15:52:08 - 13-May-26 |
| Sell* | 5 | 103.80p | Automatic Execution |
15:25:12 - 13-May-26 |
| Sell* | 3,594 | 104.90p | Automatic Execution |
09:48:56 - 13-May-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
