| Price | 121.40p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -5.60p -4.35% |
| Buy | 123.60p |
| Sell | 122.80p |
| Last Trade: | Buy 433.00 at 121.40p |
| Day's Volume: | 11,910 |
| Last Close: | 123.20p |
| Open: | 120.90p |
| ISIN: | XS2779861595 |
| Day's Range | 120.90p - 123.80p |
| 52wk Range: | 97.60p - 254.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.29579p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | 121.40p | Automatic Execution |
16:21:05 - 31-Jul-26 |
| Buy* | 2,624 | 121.80p | Automatic Execution |
14:58:55 - 31-Jul-26 |
| Buy* | 394 | 121.80p | Automatic Execution |
14:58:55 - 31-Jul-26 |
| Sell* | 1,646 | 121.70p | Automatic Execution |
14:52:31 - 31-Jul-26 |
| Sell* | 2,943 | 122.40p | Automatic Execution |
14:49:20 - 31-Jul-26 |
| Sell* | 2,678 | 123.80p | Automatic Execution |
12:50:39 - 31-Jul-26 |
| Sell* | 484 | 121.30p | Automatic Execution |
10:03:37 - 31-Jul-26 |
| Sell* | 354 | 120.90p | Automatic Execution |
09:29:14 - 31-Jul-26 |
| Sell* | 354 | 120.90p | Automatic Execution |
09:28:54 - 31-Jul-26 |
| Sell* | 4 | 128.80p | Uncrossing Trade |
16:35:23 - 30-Jul-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
