| Price | 160.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -0.75p -0.47% |
| Buy | 160.50p |
| Sell | 158.60p |
| Last Trade: | Sell 1,913.00 at 160.00p |
| Day's Volume: | 395,753 |
| Last Close: | 159.55p |
| Open: | 168.90p |
| ISIN: | XS2779861595 |
| Day's Range | 160.00p - 174.30p |
| 52wk Range: | 137.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 171.51722p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,913 | 160.00p | Automatic Execution |
16:23:23 - 14-Nov-25 |
| Sell* | 3,822 | 159.90p | SI Trade |
16:23:14 - 14-Nov-25 |
| Sell* | 3 | 161.60p | SI Trade |
15:59:13 - 14-Nov-25 |
| Sell* | 300 | 161.70p | SI Trade |
15:53:29 - 14-Nov-25 |
| Buy* | 15 | 163.60p | SI Trade |
15:43:38 - 14-Nov-25 |
| Sell* | 200 | 162.40p | SI Trade |
15:39:37 - 14-Nov-25 |
| Sell* | 2,394 | 164.10p | SI Trade |
15:29:43 - 14-Nov-25 |
| Buy* | 94 | 167.00p | SI Trade |
15:19:33 - 14-Nov-25 |
| Buy* | 298 | 167.50p | SI Trade |
15:07:36 - 14-Nov-25 |
| Buy* | 10 | 167.60p | SI Trade |
15:06:05 - 14-Nov-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
