| Price | 84.10p on 23-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 7,142.00 at 84.10p |
| Day's Volume: | 0 |
| Last Close: | 84.10p |
| Open: | 0.00p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 82.50p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,142 | 84.10p | Suspected BUY Trade |
16:35:23 - 22-Sep-26 |
| Buy* | 154 | 83.70p | Automatic Execution |
15:44:44 - 22-Sep-26 |
| Buy* | 154 | 83.80p | Automatic Execution |
15:42:38 - 22-Sep-26 |
| Buy* | 154 | 83.80p | Automatic Execution |
15:42:35 - 22-Sep-26 |
| Buy* | 2,147 | 83.80p | Automatic Execution |
15:42:23 - 22-Sep-26 |
| Buy* | 155 | 83.30p | Automatic Execution |
15:23:19 - 22-Sep-26 |
| Buy* | 157 | 82.50p | Automatic Execution |
14:39:28 - 22-Sep-26 |
| Buy* | 156 | 83.00p | Automatic Execution |
14:33:06 - 22-Sep-26 |
| Buy* | 148 | 83.50p | Automatic Execution |
14:31:31 - 22-Sep-26 |
| Sell* | 148 | 83.60p | Automatic Execution |
14:31:31 - 22-Sep-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
