| Price | 133.50p on 29-06-2026 at 16:45:10 |
|---|---|
| Change | -10.30p -7.2% |
| Buy | 134.40p |
| Sell | 131.10p |
| Last Trade: | Sell 3,329.00 at 133.50p |
| Day's Volume: | 13,329 |
| Last Close: | 132.75p |
| Open: | 140.00p |
| ISIN: | XS2779861595 |
| Day's Range | 133.50p - 140.00p |
| 52wk Range: | 97.60p - 286.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 138.37658p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,329 | 133.50p | Automatic Execution |
15:41:10 - 29-Jun-26 |
| Sell* | 10,000 | 140.00p | Automatic Execution |
09:28:10 - 29-Jun-26 |
| Buy* | 1,349 | 145.90p | Automatic Execution |
16:16:52 - 26-Jun-26 |
| Buy* | 2,700 | 145.80p | Ordinary |
16:16:40 - 26-Jun-26 |
| Sell* | 1,418 | 145.40p | SI Trade |
15:52:48 - 26-Jun-26 |
| Sell* | 12,393 | 146.30p | Automatic Execution |
15:36:22 - 26-Jun-26 |
| Sell* | 4,431 | 146.40p | Automatic Execution |
15:36:22 - 26-Jun-26 |
| Sell* | 730 | 146.10p | Automatic Execution |
15:36:10 - 26-Jun-26 |
| Sell* | 5,902 | 146.20p | Automatic Execution |
15:36:10 - 26-Jun-26 |
| Buy* | 10,000 | 152.50p | Automatic Execution |
14:12:22 - 26-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
