| Price | 286.60p on 01-07-2025 at 18:40:07 |
|---|---|
| Change | 12.90p 4.71% |
| Buy | 287.40p |
| Sell | 285.80p |
| Buy / Sell SMAG Shares | |
| Last Trade: | Sell 100.00 at 286.20p |
| Day's Volume: | 5,596 |
| Last Close: | 286.60p |
| Open: | 273.70p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 266.80p - 1,467.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 280.77682p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 286.20p | SI Trade |
16:25:24 - 01-Jul-25 |
| Sell* | 34 | 289.30p | SI Trade |
16:16:19 - 01-Jul-25 |
| Buy* | 34 | 290.30p | SI Trade |
16:15:04 - 01-Jul-25 |
| Sell* | 400 | 282.90p | SI Trade |
15:37:37 - 01-Jul-25 |
| Buy* | 400 | 281.40p | SI Trade |
13:21:55 - 01-Jul-25 |
| Buy* | 480 | 278.20p | SI Trade |
09:41:32 - 01-Jul-25 |
| Buy* | 1,528 | 281.00p | SI Trade |
08:27:50 - 01-Jul-25 |
| Unknown* | 0 | 281.00p | SI Trade |
08:25:18 - 01-Jul-25 |
| Sell* | 346 | 278.00p | SI Trade |
08:22:09 - 01-Jul-25 |
| Sell* | 377 | 278.00p | SI Trade |
08:21:37 - 01-Jul-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
