Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 94.80p on 16-09-2026 at 18:25:10
Change -1.00p -1.05%
Buy 94.70p
Sell 94.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600.00 at 94.80p
Day's Volume: 3,610
Last Close: 94.40p
Open: 95.40p
ISIN: XS2779861595
Day's Range 94.80p - 95.40p
52wk Range: 90.30p - 225.50p
Market Capitalisation: £N/A
VWAP: 95.30028p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 94.80p Automatic Execution
 16:29:38 - 16-Sep-26
Sell* 3,010 95.40p Automatic Execution
 09:26:22 - 16-Sep-26
Sell* 10,000 94.90p Automatic Execution
 11:58:52 - 15-Sep-26
Buy* 2,281 96.50p Automatic Execution
 10:20:06 - 15-Sep-26
Buy* 114 96.30p Automatic Execution
 10:14:57 - 15-Sep-26
Buy* 114 96.30p Automatic Execution
 10:14:41 - 15-Sep-26
Buy* 114 96.30p Automatic Execution
 10:14:39 - 15-Sep-26
Buy* 114 96.30p Automatic Execution
 10:13:55 - 15-Sep-26
Buy* 114 96.30p Automatic Execution
 10:13:51 - 15-Sep-26
Buy* 114 96.30p Automatic Execution
 10:12:06 - 15-Sep-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 95.40 95.40 94.80 94.40 3,610
15th Sep 2026 (Tue) 97.20 97.20 94.90 95.40 23,535
14th Sep 2026 (Mon) 98.00 98.20 93.90 93.90 2,762
11th Sep 2026 (Fri) 95.20 95.20 92.70 92.70 2,026
10th Sep 2026 (Thu) 98.80 98.80 96.70 96.90 5,539
9th Sep 2026 (Wed) 96.90 98.10 96.90 97.90 994
8th Sep 2026 (Tue) 97.30 97.90 96.60 96.60 1,056
7th Sep 2026 (Mon) 95.90 95.90 95.90 95.90 3
4th Sep 2026 (Fri) 92.70 96.60 92.50 96.60 24,369
3rd Sep 2026 (Thu) 98.30 98.30 90.30 90.30 2,615
2nd Sep 2026 (Wed) 101.90 103.20 98.60 98.60 5,117
1st Sep 2026 (Tue) 99.30 102.30 99.30 100.30 4,709
31st Aug 2026 (Mon) 95.45 95.45 95.45 95.45 0
28th Aug 2026 (Fri) 100.00 100.00 95.90 95.45 7,198
27th Aug 2026 (Thu) 103.00 103.90 100.40 100.70 2,234
26th Aug 2026 (Wed) 105.10 105.10 104.00 104.40 943
25th Aug 2026 (Tue) 104.50 104.60 104.50 104.60 200
24th Aug 2026 (Mon) 105.40 105.40 105.00 103.45 1,252
21st Aug 2026 (Fri) 105.40 105.40 104.50 104.95 2,292
20th Aug 2026 (Thu) 104.90 106.30 104.90 106.30 1,317
19th Aug 2026 (Wed) 108.10 108.10 103.20 103.20 2,054
18th Aug 2026 (Tue) 109.10 109.10 107.50 107.50 3,401
17th Aug 2026 (Mon) 100.50 104.10 100.50 104.05 4,126
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered