| Price | 95.90p on 10-11-2026 at 19:35:10 |
|---|---|
| Change | 2.10p 2.21% |
| Buy | 97.60p |
| Sell | 97.00p |
| Last Trade: | Buy 1,271.00 at 95.90p |
| Day's Volume: | 11,528 |
| Last Close: | 97.30p |
| Open: | 92.30p |
| ISIN: | XS2779861595 |
| Day's Range | 92.30p - 96.90p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 94.22359p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,271 | 95.90p | Automatic Execution |
15:31:36 - 10-Nov-26 |
| Buy* | 1,274 | 95.70p | Automatic Execution |
15:27:18 - 10-Nov-26 |
| Buy* | 1,278 | 95.40p | Automatic Execution |
15:21:52 - 10-Nov-26 |
| Buy* | 1,258 | 96.90p | Automatic Execution |
13:59:28 - 10-Nov-26 |
| Buy* | 1,300 | 93.80p | Automatic Execution |
11:39:43 - 10-Nov-26 |
| Sell* | 1,121 | 93.70p | Automatic Execution |
11:15:01 - 10-Nov-26 |
| Sell* | 4,026 | 92.30p | Automatic Execution |
08:04:08 - 10-Nov-26 |
| Sell* | 3,989 | 92.90p | Automatic Execution |
14:42:25 - 09-Nov-26 |
| Sell* | 3,993 | 93.90p | Automatic Execution |
14:36:16 - 09-Nov-26 |
| Buy* | 1,163 | 98.20p | Automatic Execution |
13:12:33 - 09-Nov-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
