| Price | 126.00p on 12-06-2026 at 16:30:00 |
|---|---|
| Change | -7.70p -5.76% |
| Buy | 125.70p |
| Sell | 124.50p |
| Last Trade: | Sell 4.00 at 126.00p |
| Day's Volume: | 17,911 |
| Last Close: | 126.00p |
| Open: | 126.40p |
| ISIN: | XS2779861595 |
| Day's Range | 124.40p - 129.60p |
| 52wk Range: | 97.60p - 320.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.13635p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 126.00p | Uncrossing Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 2,568 | 129.60p | Automatic Execution |
15:52:32 - 12-Jun-26 |
| Sell* | 4,824 | 129.60p | Automatic Execution |
15:52:32 - 12-Jun-26 |
| Buy* | 366 | 124.40p | Automatic Execution |
13:48:36 - 12-Jun-26 |
| Buy* | 4,866 | 124.40p | Automatic Execution |
13:48:36 - 12-Jun-26 |
| Sell* | 5,283 | 126.40p | Automatic Execution |
08:32:51 - 12-Jun-26 |
| Sell* | 87 | 133.70p | Uncrossing Trade |
16:35:17 - 11-Jun-26 |
| Buy* | 371 | 134.70p | Automatic Execution |
16:13:00 - 11-Jun-26 |
| Buy* | 21 | 133.60p | Automatic Execution |
15:29:52 - 11-Jun-26 |
| Buy* | 21 | 133.60p | Automatic Execution |
15:29:50 - 11-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
