| Price | 102.90p on 02-06-2026 at 15:45:10 |
|---|---|
| Change | 0.85p 0.84% |
| Buy | 102.70p |
| Sell | 102.00p |
| Last Trade: | Sell 354.00 at 102.90p |
| Day's Volume: | 29,276 |
| Last Close: | 102.35p |
| Open: | 106.70p |
| ISIN: | XS2779861595 |
| Day's Range | 102.90p - 106.70p |
| 52wk Range: | 97.60p - 325.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 104.47772p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | 102.90p | Automatic Execution |
15:38:14 - 02-Jun-26 |
| Sell* | 3,620 | 102.90p | Automatic Execution |
15:38:14 - 02-Jun-26 |
| Buy* | 4,179 | 102.90p | Automatic Execution |
15:38:14 - 02-Jun-26 |
| Sell* | 20,406 | 105.03p | Ordinary |
14:47:22 - 02-Jun-26 |
| Buy* | 717 | 106.70p | Automatic Execution |
14:42:07 - 02-Jun-26 |
| Sell* | 17,104 | 98.30p | Automatic Execution |
13:26:13 - 01-Jun-26 |
| Buy* | 1,024 | 98.30p | Automatic Execution |
13:25:12 - 01-Jun-26 |
| Buy* | 2,048 | 98.30p | Automatic Execution |
13:25:12 - 01-Jun-26 |
| Buy* | 10,203 | 97.97p | Ordinary |
13:01:25 - 01-Jun-26 |
| Buy* | 10,203 | 97.97p | Ordinary |
13:00:21 - 01-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
