| Price | 162.80p on 24-02-2026 at 19:25:09 |
|---|---|
| Change | -3.50p -2.1% |
| Buy | 163.90p |
| Sell | 162.30p |
| Last Trade: | Sell 3.00 at 162.80p |
| Day's Volume: | 3 |
| Last Close: | 162.80p |
| Open: | 162.80p |
| ISIN: | XS2779861595 |
| Day's Range | 162.80p - 162.80p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.80p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 162.80p | Uncrossing Trade |
16:35:20 - 24-Feb-26 |
| Sell* | 3 | 166.30p | Uncrossing Trade |
16:35:18 - 23-Feb-26 |
| Sell* | 978 | 164.00p | Automatic Execution |
15:20:44 - 23-Feb-26 |
| Buy* | 2,700 | 160.90p | Ordinary |
16:12:42 - 20-Feb-26 |
| Sell* | 960 | 169.10p | Automatic Execution |
12:54:28 - 20-Feb-26 |
| Buy* | 1,121 | 167.00p | Automatic Execution |
09:08:06 - 20-Feb-26 |
| Buy* | 1,121 | 167.00p | Automatic Execution |
09:08:01 - 20-Feb-26 |
| Buy* | 1,121 | 167.00p | Automatic Execution |
09:08:00 - 20-Feb-26 |
| Buy* | 1,121 | 167.00p | Automatic Execution |
09:07:56 - 20-Feb-26 |
| Sell* | 1,200 | 164.40p | Automatic Execution |
16:14:15 - 18-Feb-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
