| Price | 172.30p on 17-02-2026 at 19:20:10 |
|---|---|
| Change | 4.95p 2.93% |
| Buy | 174.50p |
| Sell | 173.50p |
| Last Trade: | Sell 7,509.00 at 172.30p |
| Day's Volume: | 26,991 |
| Last Close: | 174.00p |
| Open: | 174.50p |
| ISIN: | XS2779861595 |
| Day's Range | 172.30p - 179.30p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 174.10292p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,509 | 172.30p | Automatic Execution |
16:26:52 - 17-Feb-26 |
| Sell* | 5,888 | 172.30p | Automatic Execution |
16:26:52 - 17-Feb-26 |
| Sell* | 538 | 179.30p | Automatic Execution |
15:03:42 - 17-Feb-26 |
| Buy* | 602 | 177.30p | Automatic Execution |
14:46:59 - 17-Feb-26 |
| Buy* | 603 | 176.90p | Automatic Execution |
14:44:47 - 17-Feb-26 |
| Buy* | 605 | 176.20p | Automatic Execution |
14:44:05 - 17-Feb-26 |
| Sell* | 488 | 177.50p | Automatic Execution |
14:31:23 - 17-Feb-26 |
| Buy* | 607 | 175.70p | Automatic Execution |
10:36:59 - 17-Feb-26 |
| Buy* | 212 | 175.60p | Automatic Execution |
10:36:53 - 17-Feb-26 |
| Buy* | 8,715 | 175.60p | Automatic Execution |
10:36:53 - 17-Feb-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
