| Price | 133.00p on 27-01-2026 at 18:15:09 |
|---|---|
| Change | -3.50p -2.58% |
| Buy | 132.90p |
| Sell | 131.60p |
| Last Trade: | Sell 2,965.00 at 133.00p |
| Day's Volume: | 3,286 |
| Last Close: | 132.25p |
| Open: | 133.00p |
| ISIN: | XS2779861595 |
| Day's Range | 133.00p - 133.00p |
| 52wk Range: | 133.00p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 133.08615p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,965 | 133.00p | Automatic Execution |
13:15:46 - 27-Jan-26 |
| Sell* | 100 | 133.40p | Ordinary |
12:23:48 - 27-Jan-26 |
| Sell* | 221 | 134.10p | Ordinary |
10:54:19 - 27-Jan-26 |
| Sell* | 6 | 140.10p | Automatic Execution |
12:08:21 - 26-Jan-26 |
| Sell* | 2,026 | 148.60p | Automatic Execution |
16:04:54 - 22-Jan-26 |
| Sell* | 5,346 | 148.60p | Automatic Execution |
16:04:54 - 22-Jan-26 |
| Sell* | 1,003 | 149.30p | Automatic Execution |
08:45:39 - 22-Jan-26 |
| Sell* | 4,196 | 150.10p | Automatic Execution |
08:29:46 - 22-Jan-26 |
| Sell* | 103 | 150.70p | Automatic Execution |
08:21:44 - 22-Jan-26 |
| Sell* | 5,719 | 156.90p | Automatic Execution |
15:25:22 - 21-Jan-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
