| Price | 158.80p on 10-04-2026 at 18:35:10 |
|---|---|
| Change | -10.35p -6.07% |
| Buy | 160.50p |
| Sell | 159.70p |
| Last Trade: | Sell 3,825.00 at 158.80p |
| Day's Volume: | 32,014 |
| Last Close: | 160.10p |
| Open: | 166.30p |
| ISIN: | XS2779861595 |
| Day's Range | 158.80p - 166.60p |
| 52wk Range: | 127.90p - 694.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 163.18885p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,825 | 158.80p | Automatic Execution |
16:17:06 - 10-Apr-26 |
| Sell* | 4,195 | 158.80p | Automatic Execution |
16:17:06 - 10-Apr-26 |
| Sell* | 2,966 | 161.00p | Ordinary |
15:09:56 - 10-Apr-26 |
| Sell* | 955 | 161.00p | Ordinary |
15:09:26 - 10-Apr-26 |
| Sell* | 956 | 161.10p | Ordinary |
15:09:05 - 10-Apr-26 |
| Sell* | 3,500 | 163.955p | Ordinary |
12:44:23 - 10-Apr-26 |
| Buy* | 2,575 | 164.60p | Automatic Execution |
12:34:02 - 10-Apr-26 |
| Buy* | 2,544 | 166.60p | Automatic Execution |
09:55:50 - 10-Apr-26 |
| Buy* | 296 | 166.00p | Automatic Execution |
08:32:40 - 10-Apr-26 |
| Buy* | 2,553 | 165.90p | Automatic Execution |
08:25:08 - 10-Apr-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
