| Price | 170.40p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | 1.90p 1.13% |
| Buy | 170.20p |
| Sell | 169.10p |
| Last Trade: | Buy 1,805.00 at 170.40p |
| Day's Volume: | 22,391 |
| Last Close: | 169.65p |
| Open: | 164.50p |
| ISIN: | XS2779861595 |
| Day's Range | 164.50p - 174.50p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 169.97127p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,805 | 170.40p | Automatic Execution |
16:14:58 - 06-Mar-26 |
| Buy* | 2,873 | 173.90p | Ordinary |
14:59:22 - 06-Mar-26 |
| Sell* | 917 | 172.40p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 1,510 | 173.50p | Automatic Execution |
14:16:19 - 06-Mar-26 |
| Buy* | 5,793 | 173.50p | Automatic Execution |
14:16:19 - 06-Mar-26 |
| Buy* | 1,058 | 174.50p | Automatic Execution |
14:13:58 - 06-Mar-26 |
| Sell* | 1,000 | 165.50p | Automatic Execution |
09:23:21 - 06-Mar-26 |
| Sell* | 5,933 | 164.50p | Automatic Execution |
08:23:05 - 06-Mar-26 |
| Buy* | 1,500 | 164.70p | Ordinary |
08:22:53 - 06-Mar-26 |
| Buy* | 2 | 164.60p | SI Trade |
08:00:33 - 06-Mar-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
