| Price | 189.60p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 7.20p 3.92% |
| Buy | 192.00p |
| Sell | 189.80p |
| Last Trade: | Sell 4,746.00 at 189.60p |
| Day's Volume: | 47,536 |
| Last Close: | 190.90p |
| Open: | 184.40p |
| ISIN: | XS2779861595 |
| Day's Range | 184.40p - 192.60p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 186.91876p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,746 | 189.60p | Automatic Execution |
16:28:36 - 20-Mar-26 |
| Sell* | 799 | 189.20p | Automatic Execution |
16:18:38 - 20-Mar-26 |
| Sell* | 631 | 189.40p | Automatic Execution |
16:11:38 - 20-Mar-26 |
| Sell* | 1,411 | 191.30p | Automatic Execution |
15:50:26 - 20-Mar-26 |
| Buy* | 43 | 193.00p | SI Trade |
14:55:37 - 20-Mar-26 |
| Sell* | 23 | 191.80p | SI Trade |
14:53:57 - 20-Mar-26 |
| Buy* | 673 | 192.60p | Automatic Execution |
14:39:53 - 20-Mar-26 |
| Sell* | 9 | 192.00p | SI Trade |
14:07:52 - 20-Mar-26 |
| Buy* | 9 | 193.40p | SI Trade |
14:02:38 - 20-Mar-26 |
| Sell* | 500 | 190.80p | Automatic Execution |
13:54:11 - 20-Mar-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
