| Price | 89.10p on 29-09-2026 at 11:00:30 |
|---|---|
| Change | 0.40p 0.45% |
| Buy | 89.40p |
| Sell | 88.80p |
| Last Trade: | Sell 983.00 at 89.10p |
| Day's Volume: | 4,015 |
| Last Close: | 88.70p |
| Open: | 89.40p |
| ISIN: | XS2779861595 |
| Day's Range | 89.10p - 89.40p |
| 52wk Range: | 82.50p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 89.30002p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 983 | 89.10p | Automatic Execution |
09:55:00 - 29-Sep-26 |
| Buy* | 5 | 89.40p | Automatic Execution |
09:14:19 - 29-Sep-26 |
| Buy* | 145 | 89.40p | Automatic Execution |
08:30:11 - 29-Sep-26 |
| Sell* | 1,133 | 89.306p | Ordinary |
08:23:00 - 29-Sep-26 |
| Sell* | 1,749 | 89.40p | Automatic Execution |
08:16:32 - 29-Sep-26 |
| Buy* | 1,803 | 86.40p | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 3,161 | 86.40p | Automatic Execution |
14:12:30 - 28-Sep-26 |
| Buy* | 3,161 | 86.40p | Automatic Execution |
14:12:30 - 28-Sep-26 |
| Buy* | 3,161 | 86.40p | Automatic Execution |
14:12:30 - 28-Sep-26 |
| Buy* | 3,161 | 86.40p | Automatic Execution |
14:12:29 - 28-Sep-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
