| Price | 100.10p on 05-08-2026 at 16:30:01 |
|---|---|
| Change | -2.30p -2.25% |
| Buy | 101.30p |
| Sell | 99.40p |
| Last Trade: | Sell 1.00 at 100.10p |
| Day's Volume: | 1,327 |
| Last Close: | 100.10p |
| Open: | 99.00p |
| ISIN: | XS2779861595 |
| Day's Range | 98.90p - 100.10p |
| 52wk Range: | 97.60p - 239.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 99.34951p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 100.10p | Uncrossing Trade |
16:35:19 - 05-Aug-26 |
| Sell* | 132 | 99.00p | Automatic Execution |
16:00:26 - 05-Aug-26 |
| Buy* | 148 | 99.50p | Automatic Execution |
15:56:12 - 05-Aug-26 |
| Buy* | 148 | 99.70p | Automatic Execution |
15:32:33 - 05-Aug-26 |
| Buy* | 452 | 99.50p | Automatic Execution |
15:05:05 - 05-Aug-26 |
| Buy* | 149 | 98.90p | Automatic Execution |
14:36:06 - 05-Aug-26 |
| Buy* | 148 | 99.50p | Automatic Execution |
10:17:49 - 05-Aug-26 |
| Buy* | 149 | 99.00p | Automatic Execution |
09:03:03 - 05-Aug-26 |
| Buy* | 143 | 103.10p | Automatic Execution |
15:51:16 - 04-Aug-26 |
| Buy* | 143 | 103.10p | Automatic Execution |
15:51:06 - 04-Aug-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
