| Price | 84.80p on 16-10-2026 at 18:25:10 |
|---|---|
| Change | 1.55p 1.82% |
| Buy | 86.80p |
| Sell | 86.30p |
| Last Trade: | Sell 856.00 at 84.80p |
| Day's Volume: | 14,520 |
| Last Close: | 86.55p |
| Open: | 82.70p |
| ISIN: | XS2779861595 |
| Day's Range | 82.70p - 85.40p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 83.19539p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 856 | 84.80p | Automatic Execution |
14:55:12 - 16-Oct-26 |
| Buy* | 825 | 85.30p | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 891 | 85.40p | Automatic Execution |
14:51:34 - 16-Oct-26 |
| Buy* | 8,448 | 82.80p | SI Trade |
12:13:55 - 16-Oct-26 |
| Sell* | 3,500 | 82.70p | Automatic Execution |
08:08:36 - 16-Oct-26 |
| Buy* | 3,500 | 86.10p | Automatic Execution |
15:07:07 - 15-Oct-26 |
| Sell* | 1,435 | 85.60p | Automatic Execution |
08:58:02 - 15-Oct-26 |
| Sell* | 5,811 | 82.30p | Automatic Execution |
16:02:06 - 14-Oct-26 |
| Buy* | 4,875 | 81.40p | Automatic Execution |
14:30:48 - 14-Oct-26 |
| Buy* | 940 | 79.10p | Automatic Execution |
16:07:25 - 13-Oct-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
