| Price | 102.60p on 22-05-2026 at 17:45:09 |
|---|---|
| Change | -3.70p -3.48% |
| Buy | 103.00p |
| Sell | 102.20p |
| Last Trade: | Sell 3,539.00 at 106.30p |
| Day's Volume: | 0 |
| Last Close: | 102.60p |
| Open: | 106.30p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.60p - 363.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,539 | 106.30p | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 1,927 | 103.60p | Automatic Execution |
09:27:03 - 21-May-26 |
| Sell* | 1,927 | 105.333p | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 5 | 105.90p | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Sell* | 1,041 | 108.10p | Automatic Execution |
14:45:10 - 20-May-26 |
| Sell* | 1,792 | 108.20p | Automatic Execution |
09:18:04 - 20-May-26 |
| Sell* | 2,071 | 110.40p | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Sell* | 10,234 | 110.40p | Automatic Execution |
16:27:33 - 19-May-26 |
| Buy* | 1,414 | 110.20p | Automatic Execution |
15:45:31 - 19-May-26 |
| Buy* | 10,052 | 110.00p | Automatic Execution |
15:20:40 - 19-May-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
