| Price | 110.30p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -9.45p -7.95% |
| Buy | 109.80p |
| Sell | 109.10p |
| Last Trade: | Buy 516.00 at 110.30p |
| Day's Volume: | 36,534 |
| Last Close: | 109.45p |
| Open: | 110.70p |
| ISIN: | XS2779861595 |
| Day's Range | 110.00p - 110.70p |
| 52wk Range: | 97.60p - 265.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 110.51671p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | 110.30p | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 2,130 | 110.30p | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 3,563 | 110.30p | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 3,231 | 110.30p | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 8,924 | 110.206p | Ordinary |
15:22:41 - 10-Jul-26 |
| Buy* | 161 | 110.00p | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 161 | 110.00p | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 8,924 | 110.70p | Automatic Execution |
14:10:32 - 10-Jul-26 |
| Buy* | 8,924 | 110.892p | Ordinary |
14:10:14 - 10-Jul-26 |
| Sell* | 4 | 118.90p | Uncrossing Trade |
16:35:25 - 09-Jul-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
