| Price | 137.70p on 13-01-2026 at 14:43:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.70p |
| Sell | 136.90p |
| Last Trade: | Sell 2.00 at 142.60p |
| Day's Volume: | 0 |
| Last Close: | 137.70p |
| Open: | 137.70p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 142.60p | Uncrossing Trade |
16:35:00 - 08-Jan-26 |
| Buy* | 2,813 | 141.996p | Ordinary |
13:48:01 - 08-Jan-26 |
| Sell* | 4 | 143.90p | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 1,450 | 144.50p | Automatic Execution |
16:25:10 - 02-Jan-26 |
| Sell* | 1,476 | 140.40p | Automatic Execution |
15:37:15 - 02-Jan-26 |
| Sell* | 1,623 | 136.00p | Automatic Execution |
11:28:29 - 02-Jan-26 |
| Buy* | 5,854 | 135.20p | Automatic Execution |
10:02:29 - 02-Jan-26 |
| Sell* | 5 | 136.30p | Uncrossing Trade |
16:35:17 - 30-Dec-25 |
| Sell* | 3 | 137.70p | Uncrossing Trade |
16:35:12 - 29-Dec-25 |
| Sell* | 3,883 | 138.20p | Automatic Execution |
09:45:30 - 29-Dec-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
