| Price | 133.70p on 11-06-2026 at 17:05:10 |
|---|---|
| Change | 6.40p 5.03% |
| Buy | 139.50p |
| Sell | 134.00p |
| Last Trade: | Sell 87.00 at 133.70p |
| Day's Volume: | 34,397 |
| Last Close: | 133.70p |
| Open: | 130.00p |
| ISIN: | XS2779861595 |
| Day's Range | 127.00p - 134.70p |
| 52wk Range: | 97.60p - 323.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.5347p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 133.70p | Uncrossing Trade |
16:35:17 - 11-Jun-26 |
| Buy* | 371 | 134.70p | Automatic Execution |
16:13:00 - 11-Jun-26 |
| Buy* | 21 | 133.60p | Automatic Execution |
15:29:52 - 11-Jun-26 |
| Buy* | 21 | 133.60p | Automatic Execution |
15:29:50 - 11-Jun-26 |
| Sell* | 473 | 130.90p | Automatic Execution |
14:54:32 - 11-Jun-26 |
| Sell* | 1,550 | 130.70p | Automatic Execution |
14:52:59 - 11-Jun-26 |
| Buy* | 1,550 | 133.10p | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Sell* | 2,120 | 132.60p | Automatic Execution |
14:34:22 - 11-Jun-26 |
| Sell* | 3,834 | 129.00p | Automatic Execution |
13:52:53 - 11-Jun-26 |
| Sell* | 343 | 130.20p | Automatic Execution |
13:46:30 - 11-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
