| Price | 88.60p on 02-10-2026 at 13:55:32 |
|---|---|
| Change | -1.80p -1.99% |
| Buy | 86.20p |
| Sell | 85.60p |
| Last Trade: | Buy 125.00 at 88.60p |
| Day's Volume: | 2,343 |
| Last Close: | 90.40p |
| Open: | 88.20p |
| ISIN: | XS2779861595 |
| Day's Range | 88.20p - 88.60p |
| 52wk Range: | 82.50p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 88.17732p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 88.60p | Automatic Execution |
11:21:23 - 02-Oct-26 |
| Buy* | 1,109 | 88.20p | Automatic Execution |
09:24:09 - 02-Oct-26 |
| Sell* | 1,109 | 88.107p | Ordinary |
09:02:46 - 02-Oct-26 |
| Sell* | 264 | 90.40p | Uncrossing Trade |
16:35:21 - 01-Oct-26 |
| Sell* | 1,109 | 90.00p | Automatic Execution |
16:17:05 - 01-Oct-26 |
| Buy* | 1,109 | 90.095p | Ordinary |
16:15:53 - 01-Oct-26 |
| Sell* | 129 | 90.20p | Automatic Execution |
16:14:37 - 01-Oct-26 |
| Sell* | 124 | 89.30p | Automatic Execution |
15:36:50 - 01-Oct-26 |
| Buy* | 146 | 89.90p | Automatic Execution |
15:15:00 - 01-Oct-26 |
| Buy* | 146 | 89.90p | Automatic Execution |
15:14:56 - 01-Oct-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
