| Price | 97.30p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | 4.20p 4.51% |
| Buy | 98.20p |
| Sell | 97.30p |
| Last Trade: | Sell 1,438.00 at 97.30p |
| Day's Volume: | 50,650 |
| Last Close: | 97.30p |
| Open: | 99.00p |
| ISIN: | XS2779861595 |
| Day's Range | 96.90p - 99.60p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 98.54876p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,438 | 97.30p | Uncrossing Trade |
16:35:15 - 30-Oct-26 |
| Sell* | 1,913 | 96.90p | Automatic Execution |
15:31:34 - 30-Oct-26 |
| Sell* | 2,164 | 96.90p | Automatic Execution |
14:39:37 - 30-Oct-26 |
| Sell* | 2,743 | 98.40p | Automatic Execution |
14:17:44 - 30-Oct-26 |
| Sell* | 3,122 | 98.40p | Automatic Execution |
13:52:39 - 30-Oct-26 |
| Buy* | 10,198 | 98.20p | Automatic Execution |
13:49:40 - 30-Oct-26 |
| Sell* | 10,198 | 98.10p | Ordinary |
13:49:32 - 30-Oct-26 |
| Sell* | 2,079 | 99.60p | Automatic Execution |
13:17:57 - 30-Oct-26 |
| Sell* | 4,971 | 99.60p | Automatic Execution |
13:17:57 - 30-Oct-26 |
| Sell* | 6,824 | 99.70p | Ordinary |
13:13:45 - 30-Oct-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
