| Price | 111.80p on 17-07-2026 at 17:25:10 |
|---|---|
| Change | 10.00p 9.82% |
| Buy | 112.30p |
| Sell | 111.70p |
| Last Trade: | Sell 875.00 at 111.80p |
| Day's Volume: | 8,955 |
| Last Close: | 111.80p |
| Open: | 111.20p |
| ISIN: | XS2779861595 |
| Day's Range | 111.20p - 112.60p |
| 52wk Range: | 97.60p - 257.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 112.07556p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | 111.80p | Uncrossing Trade |
16:35:03 - 17-Jul-26 |
| Sell* | 1,810 | 112.60p | Automatic Execution |
16:24:22 - 17-Jul-26 |
| Sell* | 1,964 | 112.10p | Automatic Execution |
16:19:32 - 17-Jul-26 |
| Buy* | 372 | 112.00p | Automatic Execution |
15:42:09 - 17-Jul-26 |
| Buy* | 2,038 | 112.00p | Automatic Execution |
15:42:09 - 17-Jul-26 |
| Sell* | 1,000 | 112.20p | Automatic Execution |
14:58:28 - 17-Jul-26 |
| Sell* | 448 | 111.20p | Automatic Execution |
10:00:56 - 17-Jul-26 |
| Buy* | 448 | 111.392p | Ordinary |
10:00:46 - 17-Jul-26 |
| Sell* | 929 | 102.30p | Automatic Execution |
16:10:43 - 16-Jul-26 |
| Buy* | 175 | 102.50p | Automatic Execution |
15:53:43 - 16-Jul-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
