Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 98.00p on 07-08-2026 at 18:35:06
Change -4.45p -4.35%
Buy 98.60p
Sell 96.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,093.00 at 98.00p
Day's Volume: 26,982
Last Close: 97.75p
Open: 101.50p
ISIN: XS2779861595
Day's Range 97.90p - 102.40p
52wk Range: 97.60p - 239.70p
Market Capitalisation: £N/A
VWAP: 100.66128p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,093 98.00p Automatic Execution
 16:29:05 - 07-Aug-26
Buy* 149 97.90p Automatic Execution
 16:26:05 - 07-Aug-26
Buy* 149 97.90p Automatic Execution
 16:26:04 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:48:00 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:47:59 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:47:59 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:47:50 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:47:47 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:46:35 - 07-Aug-26
Buy* 148 98.70p Automatic Execution
 15:45:57 - 07-Aug-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 101.50 102.40 97.90 97.75 26,982
6th Aug 2026 (Thu) 101.90 102.20 100.30 102.20 6,573
5th Aug 2026 (Wed) 99.00 100.10 98.90 100.10 1,327
4th Aug 2026 (Tue) 103.00 107.30 103.00 102.40 5,466
3rd Aug 2026 (Mon) 113.10 113.10 102.10 102.10 9,835
31st Jul 2026 (Fri) 120.90 123.80 120.90 123.20 11,910
30th Jul 2026 (Thu) 131.00 131.00 128.80 128.80 9,004
29th Jul 2026 (Wed) 132.00 135.40 129.20 134.05 17,681
28th Jul 2026 (Tue) 134.10 136.30 130.50 130.50 20,830
27th Jul 2026 (Mon) 127.50 131.10 127.50 131.10 1,694
24th Jul 2026 (Fri) 129.20 132.50 129.20 129.70 8,920
23rd Jul 2026 (Thu) 120.40 133.80 120.40 133.80 30,892
22nd Jul 2026 (Wed) 113.20 113.80 113.20 113.80 3,168
21st Jul 2026 (Tue) 112.30 112.30 110.90 111.00 7,556
20th Jul 2026 (Mon) 111.30 111.30 111.30 110.50 2,000
17th Jul 2026 (Fri) 111.20 112.60 111.20 111.80 8,955
16th Jul 2026 (Thu) 101.50 102.70 100.90 101.80 5,484
15th Jul 2026 (Wed) 110.40 110.40 103.00 102.20 48,104
14th Jul 2026 (Tue) 110.20 110.65 110.20 110.65 0
13th Jul 2026 (Mon) 111.00 111.00 108.60 110.20 1,618
10th Jul 2026 (Fri) 110.70 110.70 110.00 109.45 36,534
9th Jul 2026 (Thu) 117.00 123.10 116.40 118.90 13,808
8th Jul 2026 (Wed) 119.30 121.80 118.50 120.85 30,611
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered