| Price | 83.00p on 08-10-2026 at 15:07:15 |
|---|---|
| Change | -0.85p -1.01% |
| Buy | 82.60p |
| Sell | 82.20p |
| Last Trade: | Buy 895.00 at 83.00p |
| Day's Volume: | 18,896 |
| Last Close: | 83.85p |
| Open: | 83.40p |
| ISIN: | XS2779861595 |
| Day's Range | 82.80p - 84.10p |
| 52wk Range: | 81.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 83.30123p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 895 | 83.00p | Automatic Execution |
14:06:23 - 08-Oct-26 |
| Sell* | 3,026 | 83.40p | Automatic Execution |
12:30:12 - 08-Oct-26 |
| Buy* | 884 | 84.10p | Automatic Execution |
12:03:08 - 08-Oct-26 |
| Buy* | 2,147 | 83.80p | Automatic Execution |
11:33:26 - 08-Oct-26 |
| Buy* | 2,986 | 82.80p | Automatic Execution |
11:13:33 - 08-Oct-26 |
| Sell* | 2,986 | 82.806p | Ordinary |
11:03:52 - 08-Oct-26 |
| Sell* | 2,986 | 83.40p | Automatic Execution |
08:09:14 - 08-Oct-26 |
| Buy* | 2,986 | 83.594p | Ordinary |
08:07:07 - 08-Oct-26 |
| Sell* | 1,218 | 83.00p | Automatic Execution |
14:27:47 - 07-Oct-26 |
| Buy* | 1,218 | 81.795p | Ordinary |
10:36:32 - 07-Oct-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
