| Price | 137.70p on 30-12-2025 at 14:03:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.50p |
| Sell | 137.60p |
| Last Trade: | Sell 3.00 at 137.70p |
| Day's Volume: | 0 |
| Last Close: | 137.70p |
| Open: | 137.70p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 137.70p | Uncrossing Trade |
16:35:12 - 29-Dec-25 |
| Sell* | 3,883 | 138.20p | Automatic Execution |
09:45:30 - 29-Dec-25 |
| Sell* | 12,682 | 138.20p | Automatic Execution |
09:45:30 - 29-Dec-25 |
| Sell* | 3 | 137.70p | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 4 | 141.30p | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 30 | 149.40p | Automatic Execution |
12:38:55 - 18-Dec-25 |
| Buy* | 5,494 | 150.60p | Automatic Execution |
11:35:43 - 18-Dec-25 |
| Sell* | 30 | 149.80p | Automatic Execution |
09:35:43 - 18-Dec-25 |
| Sell* | 2 | 149.70p | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 5 | 147.40p | Uncrossing Trade |
16:35:19 - 16-Dec-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
