Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 96.10p on 28-08-2026 at 18:35:09
Change -5.25p -5.21%
Buy 95.80p
Sell 95.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,284.00 at 96.10p
Day's Volume: 7,198
Last Close: 95.45p
Open: 100.00p
ISIN: XS2779861595
Day's Range 95.90p - 100.00p
52wk Range: 95.90p - 231.10p
Market Capitalisation: £N/A
VWAP: 97.82434p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,284 96.10p Automatic Execution
 16:12:49 - 28-Aug-26
Buy* 123 96.00p Automatic Execution
 15:53:02 - 28-Aug-26
Buy* 123 96.00p Automatic Execution
 15:52:49 - 28-Aug-26
Buy* 123 96.00p Automatic Execution
 15:52:43 - 28-Aug-26
Buy* 123 96.00p Automatic Execution
 15:52:41 - 28-Aug-26
Buy* 105 96.00p Automatic Execution
 15:52:36 - 28-Aug-26
Buy* 105 96.00p Automatic Execution
 15:52:34 - 28-Aug-26
Buy* 105 96.00p Automatic Execution
 15:52:31 - 28-Aug-26
Buy* 105 95.90p Automatic Execution
 15:52:30 - 28-Aug-26
Sell* 101 97.70p Automatic Execution
 15:43:52 - 28-Aug-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 100.00 100.00 95.90 95.45 7,198
27th Aug 2026 (Thu) 103.00 103.90 100.40 100.70 2,234
26th Aug 2026 (Wed) 105.10 105.10 104.00 104.40 943
25th Aug 2026 (Tue) 104.50 104.60 104.50 104.60 200
24th Aug 2026 (Mon) 105.40 105.40 105.00 103.45 1,252
21st Aug 2026 (Fri) 105.40 105.40 104.50 104.95 2,292
20th Aug 2026 (Thu) 104.90 106.30 104.90 106.30 1,317
19th Aug 2026 (Wed) 108.10 108.10 103.20 103.20 2,054
18th Aug 2026 (Tue) 109.10 109.10 107.50 107.50 3,401
17th Aug 2026 (Mon) 100.50 104.10 100.50 104.05 4,126
14th Aug 2026 (Fri) 101.40 101.70 101.40 101.70 1,055
13th Aug 2026 (Thu) 106.40 106.40 106.40 103.95 1,400
12th Aug 2026 (Wed) 101.90 105.60 101.90 105.60 1,000
11th Aug 2026 (Tue) 99.40 100.50 99.40 100.50 1,318
10th Aug 2026 (Mon) 99.30 99.30 99.20 99.20 1,850
7th Aug 2026 (Fri) 101.50 102.40 97.90 97.75 26,982
6th Aug 2026 (Thu) 101.90 102.20 100.30 102.20 6,573
5th Aug 2026 (Wed) 99.00 100.10 98.90 100.10 1,327
4th Aug 2026 (Tue) 103.00 107.30 103.00 102.40 5,466
3rd Aug 2026 (Mon) 113.10 113.10 102.10 102.10 9,835
31st Jul 2026 (Fri) 120.90 123.80 120.90 123.20 11,910
30th Jul 2026 (Thu) 131.00 131.00 128.80 128.80 9,004
29th Jul 2026 (Wed) 132.00 135.40 129.20 134.05 17,681
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered