Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 219.10p on 27-03-2026 at 19:40:09
Change 19.70p 9.82%
Buy 220.80p
Sell 219.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,391.00 at 219.10p
Day's Volume: 52,408
Last Close: 220.35p
Open: 205.40p
ISIN: XS2779861595
Day's Range 205.40p - 219.10p
52wk Range: 127.90p - 1,141.50p
Market Capitalisation: £N/A
VWAP: 215.24725p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,391 219.10p Automatic Execution
 16:23:34 - 27-Mar-26
Sell* 3,895 219.10p Automatic Execution
 16:23:34 - 27-Mar-26
Sell* 2,250 217.80p Automatic Execution
 14:57:23 - 27-Mar-26
Sell* 2,930 218.10p Automatic Execution
 14:44:42 - 27-Mar-26
Sell* 1,000 218.00p Ordinary
 14:43:14 - 27-Mar-26
Sell* 1,250 218.40p Ordinary
 14:39:38 - 27-Mar-26
Buy* 740 218.20p Automatic Execution
 14:22:37 - 27-Mar-26
Buy* 925 216.70p Automatic Execution
 13:51:52 - 27-Mar-26
Sell* 4,977 215.80p Automatic Execution
 13:38:26 - 27-Mar-26
Buy* 920 217.70p Automatic Execution
 13:36:06 - 27-Mar-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 205.40 219.10 205.40 220.35 52,408
26th Mar 2026 (Thu) 194.80 196.20 194.80 200.65 2,029
25th Mar 2026 (Wed) 182.60 187.90 182.60 186.85 10,629
24th Mar 2026 (Tue) 185.40 190.10 185.40 189.50 2,302
23rd Mar 2026 (Mon) 203.10 204.10 181.90 187.30 425,672
20th Mar 2026 (Fri) 184.40 192.60 184.40 190.90 47,536
19th Mar 2026 (Thu) 182.20 187.00 181.50 183.70 24,642
18th Mar 2026 (Wed) 168.10 174.20 168.10 174.40 4,412
17th Mar 2026 (Tue) 175.80 175.80 172.50 171.85 4,301
16th Mar 2026 (Mon) 178.90 178.90 175.80 176.55 1,704
13th Mar 2026 (Fri) 175.50 176.40 175.50 180.50 3,712
12th Mar 2026 (Thu) 173.90 173.90 173.90 174.10 52
11th Mar 2026 (Wed) 165.20 165.90 163.90 164.25 5,521
10th Mar 2026 (Tue) 164.00 165.30 161.90 162.40 233,502
9th Mar 2026 (Mon) 183.50 183.50 175.40 174.55 47,673
6th Mar 2026 (Fri) 164.50 174.50 164.50 169.65 22,391
5th Mar 2026 (Thu) 166.60 168.70 166.60 167.75 8,912
4th Mar 2026 (Wed) 168.30 168.30 168.30 163.45 1,954
3rd Mar 2026 (Tue) 177.00 181.50 175.20 175.20 19,916
2nd Mar 2026 (Mon) 183.10 183.10 171.20 171.70 14,983
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered