| Price | 158.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.95p 0.6% |
| Buy | 159.10p |
| Sell | 157.70p |
| Last Trade: | Unknown 0.00 at 158.00p |
| Day's Volume: | 120,638 |
| Last Close: | 158.40p |
| Open: | 166.50p |
| ISIN: | XS2779861595 |
| Day's Range | 158.00p - 166.50p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 160.48217p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 158.00p | SI Trade |
16:08:17 - 06-Feb-26 |
| Sell* | 74 | 158.00p | Automatic Execution |
16:08:17 - 06-Feb-26 |
| Sell* | 1,486 | 160.40p | Ordinary |
13:27:17 - 06-Feb-26 |
| Sell* | 297 | 161.90p | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 177 | 160.20p | Automatic Execution |
10:05:19 - 06-Feb-26 |
| Buy* | 4,788 | 160.20p | Automatic Execution |
10:05:19 - 06-Feb-26 |
| Buy* | 4,788 | 160.20p | Automatic Execution |
10:05:19 - 06-Feb-26 |
| Buy* | 4,788 | 160.20p | Automatic Execution |
10:05:19 - 06-Feb-26 |
| Buy* | 4,788 | 160.20p | Automatic Execution |
10:05:19 - 06-Feb-26 |
| Buy* | 4,966 | 160.20p | Automatic Execution |
10:05:18 - 06-Feb-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
