| Price | 98.80p on 13-11-2026 at 18:00:52 |
|---|---|
| Change | 2.85p 2.97% |
| Buy | 99.10p |
| Sell | 98.50p |
| Last Trade: | Buy 3,564.00 at 95.50p |
| Day's Volume: | 0 |
| Last Close: | 98.80p |
| Open: | 95.95p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,564 | 95.50p | Automatic Execution |
16:13:43 - 12-Nov-26 |
| Sell* | 3,564 | 95.505p | Ordinary |
16:10:45 - 12-Nov-26 |
| Sell* | 3,564 | 98.00p | Automatic Execution |
15:03:57 - 12-Nov-26 |
| Buy* | 3,564 | 98.092p | Ordinary |
14:50:09 - 12-Nov-26 |
| Buy* | 1,087 | 99.00p | Automatic Execution |
11:54:01 - 12-Nov-26 |
| Unknown* | 0 | 94.10p | SI Trade |
08:19:24 - 11-Nov-26 |
| Sell* | 1,954 | 93.40p | Automatic Execution |
08:14:48 - 11-Nov-26 |
| Sell* | 4,798 | 94.00p | Automatic Execution |
08:14:48 - 11-Nov-26 |
| Unknown* | 0 | 94.10p | SI Trade |
08:13:36 - 11-Nov-26 |
| Sell* | 2,570 | 94.40p | Automatic Execution |
08:07:45 - 11-Nov-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
