| Price | 245.60p on 05-08-2025 at 11:23:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 237.70p |
| Sell | 236.70p |
| Last Trade: | Buy 100.00 at 239.00p |
| Day's Volume: | 101 |
| Last Close: | 245.60p |
| Open: | 245.60p |
| ISIN: | XS2779861595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 218.80p - 1,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 238.99307p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 239.00p | SI Trade |
10:22:40 - 05-Aug-25 |
| Sell* | 1 | 238.30p | SI Trade |
10:14:35 - 05-Aug-25 |
| Sell* | 2 | 243.50p | SI Trade |
15:50:00 - 04-Aug-25 |
| Buy* | 45 | 243.90p | Automatic Execution |
15:31:39 - 04-Aug-25 |
| Buy* | 100 | 243.40p | SI Trade |
15:25:15 - 04-Aug-25 |
| Buy* | 100 | 242.40p | SI Trade |
15:21:17 - 04-Aug-25 |
| Buy* | 200 | 244.30p | SI Trade |
14:48:48 - 04-Aug-25 |
| Buy* | 50 | 244.60p | SI Trade |
14:45:39 - 04-Aug-25 |
| Buy* | 150 | 244.80p | SI Trade |
14:45:15 - 04-Aug-25 |
| Buy* | 1 | 249.00p | SI Trade |
14:09:13 - 04-Aug-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
