Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 86.80p on 05-10-2026 at 14:16:20
Change 0.70p 0.81%
Buy 83.60p
Sell 83.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 518.00 at 86.80p
Day's Volume: 14,309
Last Close: 86.10p
Open: 87.40p
ISIN: XS2779861595
Day's Range 86.10p - 87.40p
52wk Range: 82.50p - 225.50p
Market Capitalisation: £N/A
VWAP: 86.41567p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 518 86.80p Automatic Execution
 10:48:33 - 05-Oct-26
Buy* 152 86.80p Automatic Execution
 10:42:58 - 05-Oct-26
Buy* 153 86.70p Automatic Execution
 10:42:56 - 05-Oct-26
Buy* 2,076 86.70p Automatic Execution
 10:42:28 - 05-Oct-26
Sell* 9,325 86.10p Automatic Execution
 08:31:27 - 05-Oct-26
Buy* 2,085 87.40p Automatic Execution
 08:00:31 - 05-Oct-26
Sell* 308 84.30p Automatic Execution
 15:30:23 - 02-Oct-26
Buy* 153 85.70p Automatic Execution
 14:58:56 - 02-Oct-26
Buy* 153 85.70p Automatic Execution
 14:58:55 - 02-Oct-26
Buy* 153 85.70p Automatic Execution
 14:58:54 - 02-Oct-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 88.20 88.60 84.30 86.10 11,960
1st Oct 2026 (Thu) 89.90 90.40 89.30 90.40 4,822
30th Sep 2026 (Wed) 87.10 87.20 86.20 86.20 19,020
29th Sep 2026 (Tue) 89.40 90.80 89.10 90.40 12,352
28th Sep 2026 (Mon) 87.60 88.20 86.40 88.70 83,441
25th Sep 2026 (Fri) 85.30 86.20 85.30 86.20 1,119
24th Sep 2026 (Thu) 88.90 90.40 88.10 88.10 2,452
23rd Sep 2026 (Wed) 83.80 84.60 83.80 86.70 3,715
22nd Sep 2026 (Tue) 83.60 84.10 82.50 84.10 79,084
21st Sep 2026 (Mon) 90.80 90.80 87.50 87.35 38,748
18th Sep 2026 (Fri) 89.70 93.30 89.70 92.70 60,699
17th Sep 2026 (Thu) 94.10 94.50 92.60 93.45 27,034
16th Sep 2026 (Wed) 95.40 95.40 94.80 94.40 3,610
15th Sep 2026 (Tue) 97.20 97.20 94.90 95.40 23,535
14th Sep 2026 (Mon) 98.00 98.20 93.90 93.90 2,762
11th Sep 2026 (Fri) 95.20 95.20 92.70 92.70 2,026
10th Sep 2026 (Thu) 98.80 98.80 96.70 96.90 5,539
9th Sep 2026 (Wed) 96.90 98.10 96.90 97.90 994
8th Sep 2026 (Tue) 97.30 97.90 96.60 96.60 1,056
7th Sep 2026 (Mon) 95.90 95.90 95.90 95.90 3
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,501.71
Change39.76

Login to your account

Forgot Password?

Not Registered