| Price | 166.90p on 27-02-2026 at 19:15:09 |
|---|---|
| Change | 6.40p 3.99% |
| Buy | 169.40p |
| Sell | 167.80p |
| Last Trade: | Sell 3.00 at 166.90p |
| Day's Volume: | 15,649 |
| Last Close: | 166.90p |
| Open: | 164.20p |
| ISIN: | XS2779861595 |
| Day's Range | 164.20p - 168.30p |
| 52wk Range: | 127.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 164.28282p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 166.90p | Uncrossing Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 297 | 167.90p | Ordinary |
14:01:35 - 27-Feb-26 |
| Buy* | 46 | 168.30p | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Buy* | 1 | 164.30p | SI Trade |
11:34:48 - 27-Feb-26 |
| Unknown* | 0 | 164.30p | SI Trade |
11:34:48 - 27-Feb-26 |
| Buy* | 1 | 164.30p | SI Trade |
11:34:48 - 27-Feb-26 |
| Buy* | 1 | 164.30p | SI Trade |
11:34:44 - 27-Feb-26 |
| Buy* | 1 | 164.20p | SI Trade |
11:34:44 - 27-Feb-26 |
| Buy* | 1 | 164.30p | SI Trade |
11:34:38 - 27-Feb-26 |
| Unknown* | 0 | 164.20p | SI Trade |
11:34:38 - 27-Feb-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
