| Price | 174.70p on 17-10-2025 at 18:30:09 |
|---|---|
| Change | 5.90p 3.49% |
| Buy | 175.80p |
| Sell | 174.20p |
| Last Trade: | Buy 567.00 at 176.10p |
| Day's Volume: | 83,135 |
| Last Close: | 175.00p |
| Open: | 182.90p |
| ISIN: | XS2779861595 |
| Day's Range | 172.00p - 184.80p |
| 52wk Range: | 159.90p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 180.09698p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 567 | 176.10p | SI Trade |
16:24:55 - 17-Oct-25 |
| Buy* | 2,500 | 174.70p | Automatic Execution |
16:12:40 - 17-Oct-25 |
| Sell* | 729 | 172.00p | SI Trade |
15:05:35 - 17-Oct-25 |
| Sell* | 2,324 | 172.00p | Automatic Execution |
15:05:34 - 17-Oct-25 |
| Sell* | 870 | 172.10p | SI Trade |
15:05:34 - 17-Oct-25 |
| Buy* | 10 | 176.60p | SI Trade |
14:25:27 - 17-Oct-25 |
| Buy* | 566 | 176.50p | SI Trade |
14:24:23 - 17-Oct-25 |
| Buy* | 4,495 | 176.00p | Automatic Execution |
13:51:29 - 17-Oct-25 |
| Sell* | 1,436 | 174.50p | Automatic Execution |
13:40:44 - 17-Oct-25 |
| Sell* | 3,553 | 174.50p | Automatic Execution |
13:40:44 - 17-Oct-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
