| Price | 132.10p on 24-07-2026 at 11:09:05 |
|---|---|
| Change | -1.70p -1.27% |
| Buy | 132.00p |
| Sell | 129.70p |
| Last Trade: | Buy 109.00 at 132.10p |
| Day's Volume: | 5,218 |
| Last Close: | 133.80p |
| Open: | 129.20p |
| ISIN: | XS2779861595 |
| Day's Range | 129.20p - 132.50p |
| 52wk Range: | 97.60p - 257.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.32951p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 132.10p | Automatic Execution |
09:16:55 - 24-Jul-26 |
| Buy* | 109 | 132.50p | Automatic Execution |
09:16:45 - 24-Jul-26 |
| Sell* | 5,000 | 129.20p | Automatic Execution |
08:46:39 - 24-Jul-26 |
| Sell* | 1,250 | 133.80p | Uncrossing Trade |
16:35:19 - 23-Jul-26 |
| Sell* | 434 | 131.00p | Automatic Execution |
15:29:10 - 23-Jul-26 |
| Sell* | 847 | 131.00p | Automatic Execution |
15:29:08 - 23-Jul-26 |
| Sell* | 12,920 | 129.40p | Automatic Execution |
15:02:55 - 23-Jul-26 |
| Sell* | 7,350 | 129.402p | Ordinary |
15:02:36 - 23-Jul-26 |
| Sell* | 5,570 | 129.207p | Ordinary |
15:01:22 - 23-Jul-26 |
| Sell* | 540 | 127.60p | Automatic Execution |
14:39:10 - 23-Jul-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
