| Price | 98.60p on 06-11-2026 at 18:25:10 |
|---|---|
| Change | -1.80p -1.8% |
| Buy | 98.50p |
| Sell | 97.90p |
| Last Trade: | Sell 500.00 at 98.60p |
| Day's Volume: | 14,500 |
| Last Close: | 98.20p |
| Open: | 100.80p |
| ISIN: | XS2779861595 |
| Day's Range | 98.60p - 102.50p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 101.71972p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 98.60p | Automatic Execution |
16:08:28 - 06-Nov-26 |
| Buy* | 4,500 | 102.50p | Automatic Execution |
10:16:14 - 06-Nov-26 |
| Sell* | 4,500 | 102.308p | Ordinary |
10:10:50 - 06-Nov-26 |
| Sell* | 557 | 100.80p | Automatic Execution |
09:31:23 - 06-Nov-26 |
| Sell* | 4,443 | 100.80p | Automatic Execution |
09:31:23 - 06-Nov-26 |
| Sell* | 1,256 | 100.00p | Uncrossing Trade |
16:35:29 - 05-Nov-26 |
| Sell* | 2,059 | 101.00p | Automatic Execution |
16:23:51 - 05-Nov-26 |
| Sell* | 5,795 | 102.90p | Automatic Execution |
16:11:25 - 05-Nov-26 |
| Sell* | 1,939 | 103.00p | Automatic Execution |
16:11:15 - 05-Nov-26 |
| Buy* | 5,000 | 104.10p | Ordinary |
16:09:01 - 05-Nov-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
