Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 93.10p on 29-10-2026 at 19:25:09
Change 3.35p 3.73%
Buy 93.50p
Sell 92.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 93.10p
Day's Volume: 2
Last Close: 93.10p
Open: 93.10p
ISIN: XS2779861595
Day's Range 93.10p - 93.10p
52wk Range: 78.60p - 225.50p
Market Capitalisation: £N/A
VWAP: 93.10p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 93.10p Uncrossing Trade
 16:35:11 - 29-Oct-26
Buy* 1,329 90.10p Automatic Execution
 14:42:58 - 28-Oct-26
Buy* 50 89.50p Automatic Execution
 13:48:38 - 28-Oct-26
Buy* 570 88.30p Automatic Execution
 15:48:15 - 27-Oct-26
Sell* 2,737 88.10p Automatic Execution
 15:21:35 - 27-Oct-26
Sell* 2,735 88.20p Automatic Execution
 15:21:33 - 27-Oct-26
Sell* 3,163 91.10p Automatic Execution
 15:51:19 - 23-Oct-26
Unknown* 0 92.60p SI Trade
 14:32:34 - 23-Oct-26
Unknown* 0 92.50p SI Trade
 14:31:58 - 23-Oct-26
Sell* 364 89.40p Uncrossing Trade
 16:35:16 - 22-Oct-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 93.10 93.10 93.10 93.10 2
28th Oct 2026 (Wed) 89.50 90.10 89.50 89.75 1,379
27th Oct 2026 (Tue) 88.20 88.30 87.80 87.80 7,519
26th Oct 2026 (Mon) 91.35 91.35 89.85 89.85 0
23rd Oct 2026 (Fri) 91.10 91.10 91.10 91.35 3,163
22nd Oct 2026 (Thu) 86.90 89.40 86.90 89.40 17,219
21st Oct 2026 (Wed) 84.90 84.90 84.90 83.30 3,266
20th Oct 2026 (Tue) 85.70 85.70 85.50 85.50 10,218
19th Oct 2026 (Mon) 87.10 87.10 84.20 84.20 11,182
16th Oct 2026 (Fri) 82.70 85.40 82.70 86.55 14,520
15th Oct 2026 (Thu) 85.60 86.10 85.60 85.00 4,935
14th Oct 2026 (Wed) 81.40 82.30 81.40 82.95 10,686
13th Oct 2026 (Tue) 82.20 82.20 78.60 79.05 50,383
12th Oct 2026 (Mon) 80.00 80.00 80.00 80.85 929
9th Oct 2026 (Fri) 82.75 82.75 82.75 82.75 0
8th Oct 2026 (Thu) 83.40 84.10 82.00 82.75 20,896
7th Oct 2026 (Wed) 83.00 83.00 83.00 83.85 2,436
6th Oct 2026 (Tue) 82.40 82.40 81.60 80.80 53,277
5th Oct 2026 (Mon) 87.40 87.40 86.10 83.20 14,309
2nd Oct 2026 (Fri) 88.20 88.60 84.30 86.10 11,960
1st Oct 2026 (Thu) 89.90 90.40 89.30 90.40 4,822
30th Sep 2026 (Wed) 87.10 87.20 86.20 86.20 19,020
29th Sep 2026 (Tue) 89.40 90.80 89.10 90.40 12,352
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered