Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 92.70p on 11-09-2026 at 18:35:09
Change -4.20p -4.33%
Buy 93.50p
Sell 91.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 92.70p
Day's Volume: 2,026
Last Close: 92.70p
Open: 95.20p
ISIN: XS2779861595
Day's Range 92.70p - 95.20p
52wk Range: 90.30p - 225.50p
Market Capitalisation: £N/A
VWAP: 94.43988p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 92.70p Uncrossing Trade
 16:35:27 - 11-Sep-26
Buy* 115 93.70p Automatic Execution
 14:34:44 - 11-Sep-26
Buy* 115 93.70p Automatic Execution
 14:34:40 - 11-Sep-26
Buy* 115 93.70p Automatic Execution
 14:34:39 - 11-Sep-26
Buy* 115 93.70p Automatic Execution
 14:34:15 - 11-Sep-26
Buy* 113 93.70p Automatic Execution
 14:34:15 - 11-Sep-26
Buy* 113 93.70p Automatic Execution
 14:34:13 - 11-Sep-26
Buy* 113 93.70p Automatic Execution
 14:34:01 - 11-Sep-26
Buy* 113 93.70p Automatic Execution
 14:33:59 - 11-Sep-26
Buy* 113 93.70p Automatic Execution
 14:33:57 - 11-Sep-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 95.20 95.20 92.70 92.70 2,026
10th Sep 2026 (Thu) 98.80 98.80 96.70 96.90 5,539
9th Sep 2026 (Wed) 96.90 98.10 96.90 97.90 994
8th Sep 2026 (Tue) 97.30 97.90 96.60 96.60 1,056
7th Sep 2026 (Mon) 95.90 95.90 95.90 95.90 3
4th Sep 2026 (Fri) 92.70 96.60 92.50 96.60 24,369
3rd Sep 2026 (Thu) 98.30 98.30 90.30 90.30 2,615
2nd Sep 2026 (Wed) 101.90 103.20 98.60 98.60 5,117
1st Sep 2026 (Tue) 99.30 102.30 99.30 100.30 4,709
31st Aug 2026 (Mon) 95.45 95.45 95.45 95.45 0
28th Aug 2026 (Fri) 100.00 100.00 95.90 95.45 7,198
27th Aug 2026 (Thu) 103.00 103.90 100.40 100.70 2,234
26th Aug 2026 (Wed) 105.10 105.10 104.00 104.40 943
25th Aug 2026 (Tue) 104.50 104.60 104.50 104.60 200
24th Aug 2026 (Mon) 105.40 105.40 105.00 103.45 1,252
21st Aug 2026 (Fri) 105.40 105.40 104.50 104.95 2,292
20th Aug 2026 (Thu) 104.90 106.30 104.90 106.30 1,317
19th Aug 2026 (Wed) 108.10 108.10 103.20 103.20 2,054
18th Aug 2026 (Tue) 109.10 109.10 107.50 107.50 3,401
17th Aug 2026 (Mon) 100.50 104.10 100.50 104.05 4,126
14th Aug 2026 (Fri) 101.40 101.70 101.40 101.70 1,055
13th Aug 2026 (Thu) 106.40 106.40 106.40 103.95 1,400
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered