Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 104.10p on 26-08-2026 at 18:35:09
Change -0.20p -0.19%
Buy 104.90p
Sell 103.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 104.10p
Day's Volume: 943
Last Close: 104.40p
Open: 105.10p
ISIN: XS2779861595
Day's Range 104.00p - 105.10p
52wk Range: 97.60p - 231.10p
Market Capitalisation: £N/A
VWAP: 104.53446p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 104.10p Automatic Execution
 11:19:44 - 26-Aug-26
Buy* 100 104.10p Automatic Execution
 11:19:43 - 26-Aug-26
Buy* 101 104.00p Automatic Execution
 09:53:57 - 26-Aug-26
Buy* 101 104.00p Automatic Execution
 09:52:49 - 26-Aug-26
Buy* 101 104.00p Automatic Execution
 09:50:51 - 26-Aug-26
Buy* 440 105.10p Automatic Execution
 08:00:31 - 26-Aug-26
Buy* 100 104.60p Automatic Execution
 15:04:23 - 25-Aug-26
Buy* 100 104.50p Automatic Execution
 15:04:03 - 25-Aug-26
Buy* 99 105.20p Automatic Execution
 13:17:18 - 24-Aug-26
Buy* 100 105.00p Automatic Execution
 10:36:26 - 24-Aug-26
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 104.50 104.60 104.50 104.60 200
24th Aug 2026 (Mon) 105.40 105.40 105.00 103.45 1,252
21st Aug 2026 (Fri) 105.40 105.40 104.50 104.95 2,292
20th Aug 2026 (Thu) 104.90 106.30 104.90 106.30 1,317
19th Aug 2026 (Wed) 108.10 108.10 103.20 103.20 2,054
18th Aug 2026 (Tue) 109.10 109.10 107.50 107.50 3,401
17th Aug 2026 (Mon) 100.50 104.10 100.50 104.05 4,126
14th Aug 2026 (Fri) 101.40 101.70 101.40 101.70 1,055
13th Aug 2026 (Thu) 106.40 106.40 106.40 103.95 1,400
12th Aug 2026 (Wed) 101.90 105.60 101.90 105.60 1,000
11th Aug 2026 (Tue) 99.40 100.50 99.40 100.50 1,318
10th Aug 2026 (Mon) 99.30 99.30 99.20 99.20 1,850
7th Aug 2026 (Fri) 101.50 102.40 97.90 97.75 26,982
6th Aug 2026 (Thu) 101.90 102.20 100.30 102.20 6,573
5th Aug 2026 (Wed) 99.00 100.10 98.90 100.10 1,327
4th Aug 2026 (Tue) 103.00 107.30 103.00 102.40 5,466
3rd Aug 2026 (Mon) 113.10 113.10 102.10 102.10 9,835
31st Jul 2026 (Fri) 120.90 123.80 120.90 123.20 11,910
30th Jul 2026 (Thu) 131.00 131.00 128.80 128.80 9,004
29th Jul 2026 (Wed) 132.00 135.40 129.20 134.05 17,681
28th Jul 2026 (Tue) 134.10 136.30 130.50 130.50 20,830
27th Jul 2026 (Mon) 127.50 131.10 127.50 131.10 1,694
See more -3x Short Mag7 price history

-3x Short Mag7 (SMAG) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more -3x Short Mag7 regulatory news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered