| Price | 135.50p on 23-06-2026 at 18:35:10 |
|---|---|
| Change | 6.40p 4.96% |
| Buy | 136.30p |
| Sell | 135.50p |
| Last Trade: | Sell 72.00 at 135.50p |
| Day's Volume: | 34,867 |
| Last Close: | 135.50p |
| Open: | 136.10p |
| ISIN: | XS2779861595 |
| Day's Range | 132.60p - 137.50p |
| 52wk Range: | 97.60p - 293.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 135.35443p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 135.50p | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 883 | 135.40p | Automatic Execution |
16:07:13 - 23-Jun-26 |
| Buy* | 883 | 135.379p | Ordinary |
16:06:57 - 23-Jun-26 |
| Sell* | 3,077 | 132.60p | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Sell* | 2,296 | 133.70p | Automatic Execution |
14:39:36 - 23-Jun-26 |
| Buy* | 973 | 135.20p | Automatic Execution |
14:36:33 - 23-Jun-26 |
| Buy* | 1,403 | 134.90p | Automatic Execution |
14:36:33 - 23-Jun-26 |
| Buy* | 2,376 | 134.90p | Automatic Execution |
14:36:30 - 23-Jun-26 |
| Buy* | 2,376 | 135.10p | Automatic Execution |
14:36:06 - 23-Jun-26 |
| Buy* | 2,376 | 134.90p | Automatic Execution |
14:36:05 - 23-Jun-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
