Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (SMAG) Share Price

Price 169.50p on 17-09-2025 at 07:57:00
Change 0.00p 0%
Buy 169.90p
Sell 168.20p
Last Trade: Buy 2.00 at 170.40p
Day's Volume: 2
Last Close: 169.50p
Open: 169.50p
ISIN: XS2779861595
Day's Range 0.00p - 0.00p
52wk Range: 170.30p - 1,141.50p
Market Capitalisation: £N/A
VWAP: 170.40p
Shares in Issue: N/A

-3x Short Mag7 (SMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 170.40p SI Trade
08:09:28 - 17-Sep-25
Sell* 876 169.40p SI Trade
14:53:59 - 16-Sep-25
Buy* 876 171.10p SI Trade
14:52:00 - 16-Sep-25
Sell* 583 169.80p SI Trade
14:47:11 - 16-Sep-25
Sell* 691 169.50p SI Trade
13:12:13 - 16-Sep-25
Sell* 2,247 169.30p SI Trade
13:12:08 - 16-Sep-25
Buy* 2,939 170.10p SI Trade
12:46:22 - 16-Sep-25
Buy* 762 170.10p SI Trade
10:03:41 - 16-Sep-25
Buy* 4,018 170.30p Automatic Execution
10:03:41 - 16-Sep-25
Buy* 1,237 170.90p SI Trade
10:03:41 - 16-Sep-25
See more -3x Short Mag7 trades

-3x Short Mag7 (SMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 170.30 170.30 170.30 169.50 14,878
15th Sep 2025 (Mon) 180.00 180.10 176.00 171.60 11,531
12th Sep 2025 (Fri) 193.65 193.65 185.85 185.85 1,407
11th Sep 2025 (Thu) 195.50 195.50 195.50 193.65 237
10th Sep 2025 (Wed) 197.30 197.30 197.30 195.20 2,297
9th Sep 2025 (Tue) 197.60 200.85 197.60 200.85 4,801
8th Sep 2025 (Mon) 197.10 197.50 197.10 197.60 6,587
5th Sep 2025 (Fri) 200.20 204.10 200.00 203.65 13,241
4th Sep 2025 (Thu) 208.60 208.60 207.40 207.00 4,397
3rd Sep 2025 (Wed) 214.00 214.00 212.00 211.05 12,052
2nd Sep 2025 (Tue) 223.00 231.10 223.00 231.45 90,654
1st Sep 2025 (Mon) 214.30 214.30 214.30 214.30 505
29th Aug 2025 (Fri) 209.70 214.30 209.70 214.30 696
28th Aug 2025 (Thu) 209.55 209.70 209.55 209.70 575
27th Aug 2025 (Wed) 212.90 212.90 209.55 209.55 1,576
26th Aug 2025 (Tue) 213.20 213.40 213.20 212.90 11,793
25th Aug 2025 (Mon) 216.50 216.50 216.50 216.50 0
22nd Aug 2025 (Fri) 232.30 232.30 220.40 216.50 19,490
21st Aug 2025 (Thu) 231.10 234.20 228.40 232.45 29,774
20th Aug 2025 (Wed) 223.60 239.70 223.60 233.45 36,346
19th Aug 2025 (Tue) 212.10 213.60 212.10 219.00 7,773
18th Aug 2025 (Mon) 202.60 210.30 202.60 212.45 25,781
See more -3x Short Mag7 price history
FTSE 100 Latest
Value9,207.04
Change11.38

Login to your account

Forgot Password?

Not Registered