| Price | 147.80p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -0.90p -0.6% |
| Buy | 149.50p |
| Sell | 147.90p |
| Last Trade: | Sell 2,800.00 at 148.50p |
| Day's Volume: | 14,438 |
| Last Close: | 148.70p |
| Open: | 147.80p |
| ISIN: | XS2779861595 |
| Day's Range | 147.80p - 147.80p |
| 52wk Range: | 137.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 147.99143p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 148.50p | SI Trade |
16:29:33 - 28-Nov-25 |
| Sell* | 10 | 147.40p | SI Trade |
16:18:54 - 28-Nov-25 |
| Sell* | 674 | 147.30p | SI Trade |
16:12:25 - 28-Nov-25 |
| Buy* | 4 | 147.90p | SI Trade |
16:06:49 - 28-Nov-25 |
| Buy* | 4 | 148.30p | SI Trade |
16:03:39 - 28-Nov-25 |
| Buy* | 1 | 148.10p | SI Trade |
16:01:13 - 28-Nov-25 |
| Buy* | 1 | 148.10p | SI Trade |
16:00:40 - 28-Nov-25 |
| Buy* | 1 | 148.10p | SI Trade |
16:00:19 - 28-Nov-25 |
| Buy* | 1 | 148.10p | SI Trade |
15:59:47 - 28-Nov-25 |
| Sell* | 700 | 148.90p | SI Trade |
15:38:34 - 28-Nov-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
