| Price | 82.30p on 14-10-2026 at 18:25:09 |
|---|---|
| Change | 3.90p 4.93% |
| Buy | 83.20p |
| Sell | 82.70p |
| Last Trade: | Sell 5,811.00 at 82.30p |
| Day's Volume: | 10,686 |
| Last Close: | 82.95p |
| Open: | 81.40p |
| ISIN: | XS2779861595 |
| Day's Range | 81.40p - 82.30p |
| 52wk Range: | 78.60p - 225.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 81.88942p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,811 | 82.30p | Automatic Execution |
16:02:06 - 14-Oct-26 |
| Buy* | 4,875 | 81.40p | Automatic Execution |
14:30:48 - 14-Oct-26 |
| Buy* | 940 | 79.10p | Automatic Execution |
16:07:25 - 13-Oct-26 |
| Buy* | 941 | 79.00p | Automatic Execution |
15:49:24 - 13-Oct-26 |
| Buy* | 12,653 | 79.00p | Ordinary |
15:48:30 - 13-Oct-26 |
| Buy* | 940 | 79.10p | Automatic Execution |
15:47:28 - 13-Oct-26 |
| Buy* | 12,637 | 79.10p | Ordinary |
15:46:15 - 13-Oct-26 |
| Buy* | 12,574 | 79.50p | Ordinary |
15:13:13 - 13-Oct-26 |
| Buy* | 5,245 | 79.50p | Automatic Execution |
15:13:13 - 13-Oct-26 |
| Buy* | 946 | 78.60p | Automatic Execution |
15:00:13 - 13-Oct-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
