| Price | 102.20p on 15-05-2026 at 17:15:09 |
|---|---|
| Change | 4.90p 5.02% |
| Buy | 102.80p |
| Sell | 102.20p |
| Last Trade: | Buy 14,200.00 at 102.20p |
| Day's Volume: | 30,896 |
| Last Close: | 102.50p |
| Open: | 105.10p |
| ISIN: | XS2779861595 |
| Day's Range | 102.20p - 105.70p |
| 52wk Range: | 97.60p - 371.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 103.61895p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,200 | 102.20p | Automatic Execution |
16:04:01 - 15-May-26 |
| Buy* | 1,806 | 105.70p | Automatic Execution |
14:46:56 - 15-May-26 |
| Sell* | 61 | 103.60p | Automatic Execution |
11:47:33 - 15-May-26 |
| Buy* | 1,686 | 104.70p | Automatic Execution |
10:48:20 - 15-May-26 |
| Buy* | 3,584 | 104.70p | Automatic Execution |
10:02:33 - 15-May-26 |
| Buy* | 76 | 104.70p | Automatic Execution |
10:02:33 - 15-May-26 |
| Buy* | 5,840 | 104.70p | Automatic Execution |
10:02:33 - 15-May-26 |
| Buy* | 1,827 | 104.50p | Automatic Execution |
09:53:29 - 15-May-26 |
| Buy* | 1,816 | 105.10p | Automatic Execution |
09:29:17 - 15-May-26 |
| Sell* | 3 | 97.60p | Uncrossing Trade |
16:35:29 - 14-May-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
