| Price | 164.20p on 07-11-2025 at 19:20:08 |
|---|---|
| Change | 10.05p 6.49% |
| Buy | 165.80p |
| Sell | 164.00p |
| Last Trade: | Sell 800.00 at 162.90p |
| Day's Volume: | 372,782 |
| Last Close: | 164.90p |
| Open: | 154.10p |
| ISIN: | XS2779861595 |
| Day's Range | 152.00p - 165.30p |
| 52wk Range: | 137.60p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 160.71623p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 162.90p | SI Trade |
16:29:44 - 07-Nov-25 |
| Sell* | 120 | 164.20p | SI Trade |
16:28:05 - 07-Nov-25 |
| Sell* | 1,631 | 164.20p | Automatic Execution |
16:25:20 - 07-Nov-25 |
| Sell* | 6,500 | 164.20p | Automatic Execution |
16:25:20 - 07-Nov-25 |
| Sell* | 120 | 163.80p | SI Trade |
16:23:39 - 07-Nov-25 |
| Buy* | 120 | 165.50p | SI Trade |
16:21:32 - 07-Nov-25 |
| Sell* | 150 | 164.50p | SI Trade |
16:19:04 - 07-Nov-25 |
| Sell* | 5,000 | 165.30p | Automatic Execution |
16:16:15 - 07-Nov-25 |
| Buy* | 5,000 | 166.60p | SI Trade |
16:15:25 - 07-Nov-25 |
| Buy* | 1,000 | 166.60p | SI Trade |
16:13:29 - 07-Nov-25 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
