| Price | 100.00p on 29-05-2026 at 17:45:09 |
|---|---|
| Change | -1.15p -1.15% |
| Buy | 99.20p |
| Sell | 98.00p |
| Last Trade: | Sell 1,136.00 at 100.00p |
| Day's Volume: | 30,202 |
| Last Close: | 98.60p |
| Open: | 98.70p |
| ISIN: | XS2779861595 |
| Day's Range | 97.70p - 100.00p |
| 52wk Range: | 97.60p - 344.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 97.82069p |
| Shares in Issue: | N/A |
-3x Short Mag7 (SMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,136 | 100.00p | Automatic Execution |
15:50:34 - 29-May-26 |
| Buy* | 6,871 | 97.70p | Automatic Execution |
15:02:35 - 29-May-26 |
| Sell* | 14,513 | 97.70p | Automatic Execution |
15:02:35 - 29-May-26 |
| Sell* | 6,616 | 97.70p | Automatic Execution |
15:02:35 - 29-May-26 |
| Sell* | 1,042 | 98.70p | Automatic Execution |
14:37:53 - 29-May-26 |
| Sell* | 24 | 97.30p | Ordinary |
08:05:01 - 29-May-26 |
| Buy* | 1,253 | 100.20p | Automatic Execution |
16:16:28 - 28-May-26 |
| Buy* | 1,242 | 101.30p | Automatic Execution |
13:53:19 - 28-May-26 |
| Buy* | 2,500 | 102.60p | Ordinary |
11:49:19 - 26-May-26 |
| Sell* | 1,226 | 102.70p | Automatic Execution |
11:06:48 - 26-May-26 |
-3x Short Mag7 (SMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
